Курсы криптовалют к Rollbit Coin

Bitcoin 83783.43
Эфириум 2539.17
Tether USDt 0.99887
BNB 752.98
XRP 1.4086
USDC 0.99989
Solana 111.18
TRON 0.32988
Hyperliquid 86.7254
Zcash 1284.37
Dogecoin 0.08668
Monero 538.54
Chainlink 13.3364
Cardano 0.25116
UNUS SED LEO 8.8898
NEAR Protocol 5.8585
Stellar 0.20243
Bitcoin Cash 286.94
Canton 0.12631
Лайткоин 64.6795

Курс Rollbit Coin (RLB) к рублю (RUB)

Обновлено: 12.10.2026 03:40:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 6.3523 RUB, а общий объем торгов за 24 часа – 16 034 758 RUB. Рыночная капитализация составляет 9 894 224 852 RUB. За последние 24 часа курс Rollbit Coin относительно рубля снизился на -3.1%. Изменение за неделю составило -3.8%.
Информация с сервиса CoinMarketCap: Rollbit Coin (RLB) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 101 активных торговых площадках. Более подробная информация представлена на сайте https://rollbit.com/.


	=
Калькулятор RLB - RUB / Обратный расчет: курс рубля к Rollbit Coin

Покупать RLB?Продавать RLB?

33%

67%

Графики

Динамика изменения курса rollbit coin относительно рубля, за 1 RLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3523

макс: 6.5989

за сутки:

6.3523

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
12.10 03:40	6.3523	-
12.10 03:30	6.3523	-
12.10 03:20	6.3523	-0.009
12.10 03:10	6.3613	-0.0253
12.10 03:03	6.3866	-
12.10 03:00	6.3866	-0.0047
12.10 02:50	6.3913	-
12.10 02:40	6.3913	+0.028
12.10 02:30	6.3633	+0.0004
12.10 02:20	6.3629	-
12.10 02:10	6.3629	-
12.10 02:00	6.3629	-0.0056
12.10 01:50	6.3685	-
12.10 01:40	6.3685	-0.0005
12.10 01:30	6.369	-0.0081
12.10 01:20	6.3771	-
12.10 01:10	6.3771	+0.0094
12.10 01:03	6.3677	+0.0005
12.10 01:00	6.3672	-0.0011
12.10 00:50	6.3683	+0.0011
12.10 00:40	6.3672	-
12.10 00:30	6.3672	-0.0004
12.10 00:20	6.3676	-
12.10 00:10	6.3676	-0.0017
12.10 00:00	6.3693	-0.0017
11.10 23:50	6.371	-0.0082
11.10 23:40	6.3792	-
11.10 23:30	6.3792	-0.0253
11.10 23:20	6.4045	-
11.10 23:10	6.4045	-0.0146
11.10 23:03	6.4191	-0.0013
11.10 23:00	6.4204	+0.0109
11.10 22:50	6.4095	-
11.10 22:40	6.4095	-0.0094
11.10 22:30	6.4189	-
11.10 22:20	6.4189	-
11.10 22:10	6.4189	+0.0009
11.10 22:00	6.418	-0.0107
11.10 21:50	6.4287	-
11.10 21:40	6.4287	-
11.10 21:30	6.4287	-
11.10 21:20	6.4287	+0.0055
11.10 21:10	6.4232	+0.0113
11.10 21:03	6.4119	-
11.10 21:00	6.4119	+0.0275
11.10 20:50	6.3844	-0.0324
11.10 20:40	6.4168	+0.0127
11.10 20:30	6.4041	-0.058
11.10 20:20	6.4621	-
11.10 20:10	6.4621	-
11.10 20:00	6.4621	-0.0219
11.10 19:50	6.484	-0.008
11.10 19:40	6.492	-0.0432
11.10 19:30	6.5352	+0.0084
11.10 19:20	6.5268	-
11.10 19:10	6.5268	-
11.10 19:03	6.5268	-
11.10 19:00	6.5268	-0.0001
11.10 18:50	6.5269	+0.0187
11.10 18:40	6.5082	-
11.10 18:30	6.5082	+0.0143
11.10 18:20	6.4939	-0.0078
11.10 18:10	6.5017	-
11.10 18:00	6.5017	-0.0051
11.10 17:50	6.5068	-0.0002
11.10 17:40	6.507	-0.0002
11.10 17:30	6.5072	-0.0002
11.10 17:20	6.5074	+0.018
11.10 17:10	6.4894	-
11.10 17:03	6.4894	-
11.10 17:00	6.4894	-0.012
11.10 16:50	6.5014	+0.0132
11.10 16:40	6.4882	-0.0233
11.10 16:30	6.5115	+0.0044
11.10 16:20	6.5071	-
11.10 16:10	6.5071	-
11.10 16:00	6.5071	+0.0036
11.10 15:50	6.5035	-
11.10 15:40	6.5035	+0.0002
11.10 15:30	6.5033	-
11.10 15:20	6.5033	-
11.10 15:10	6.5033	-
11.10 15:03	6.5033	-
11.10 15:00	6.5033	-
11.10 14:50	6.5033	-
11.10 14:40	6.5033	+0.0087
11.10 14:30	6.4946	-
11.10 14:20	6.4946	-
11.10 14:10	6.4946	-
11.10 14:00	6.4946	-0.0109
11.10 13:50	6.5055	-
11.10 13:40	6.5055	-
11.10 13:30	6.5055	-0.0001
11.10 13:20	6.5056	+0.0054
11.10 13:10	6.5002	-0.0077
11.10 13:03	6.5079	-
11.10 13:00	6.5079	-
11.10 12:50	6.5079	-
11.10 12:40	6.5079	-
11.10 12:30	6.5079	-0.0399
11.10 12:20	6.5478	-0.037
11.10 12:10	6.5848	+0.0001
11.10 12:00	6.5847	-
11.10 11:50	6.5847	-0.0082
11.10 11:40	6.5929	-0.0001
11.10 11:30	6.593	+0.0174
11.10 11:20	6.5756	+0.0001
11.10 11:10	6.5755	-0.0234
11.10 11:03	6.5989	-
11.10 11:00	6.5989	-
11.10 10:50	6.5989	-
11.10 10:40	6.5989	-
11.10 10:30	6.5989	+0.0108
11.10 10:20	6.5881	-
11.10 10:10	6.5881	+0.0043
11.10 10:00	6.5838	-
11.10 09:50	6.5838	-
11.10 09:40	6.5838	-
11.10 09:30	6.5838	+0.0088
11.10 09:20	6.575	-0.0002
11.10 09:10	6.5752	-
11.10 09:03	6.5752	-
11.10 09:00	6.5752	+0.0005
11.10 08:50	6.5747	-
11.10 08:40	6.5747	-0.0099
11.10 08:30	6.5846	+0.0002
11.10 08:20	6.5844	-
11.10 08:10	6.5844	+0.0242
11.10 08:00	6.5602	-
11.10 07:50	6.5602	-0.0004
11.10 07:40	6.5606	-
11.10 07:30	6.5606	-0.0105
11.10 07:20	6.5711	-
11.10 07:10	6.5711	+0.0038
11.10 07:03	6.5673	-
11.10 07:00	6.5673	+0.0001
11.10 06:50	6.5672	-0.0001
11.10 06:40	6.5673	-0.0102
11.10 06:30	6.5775	-
11.10 06:20	6.5775	+0.0035
11.10 06:10	6.574	-
11.10 06:00	6.574	-
11.10 05:50	6.574	-0.0001
11.10 05:40	6.5741	+0.0019
11.10 05:30	6.5722	-0.0117
11.10 05:20	6.5839	-
11.10 05:10	6.5839	+0.0242
11.10 05:03	6.5597	-
11.10 05:00	6.5597	-
11.10 04:50	6.5597	+0.0003
11.10 04:40	6.5594	-
11.10 04:30	6.5594	+0.0041
11.10 04:20	6.5553	-
11.10 04:10	6.5553	-
11.10 04:00	6.5553

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9337

макс: 6.775

за неделю:

6.3523

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
12.10 03:40	6.3523	-0.0047
12.10 02:50	6.3913	-0.0056
12.10 01:50	6.3685	-0.0011
12.10 00:50	6.3683	-0.0017
11.10 23:50	6.371	+0.0109
11.10 22:50	6.4095	-0.0107
11.10 21:50	6.4287	+0.0275
11.10 20:50	6.3844	-0.0219
11.10 19:50	6.484	-0.0001
11.10 18:50	6.5269	-0.0051
11.10 17:50	6.5068	-0.012
11.10 16:50	6.5014	+0.0036
11.10 15:50	6.5035	-
11.10 14:50	6.5033	-0.0109
11.10 13:50	6.5055	-
11.10 12:50	6.5079	-
11.10 11:50	6.5847	-
11.10 10:50	6.5989	-
11.10 09:50	6.5838	+0.0005
11.10 08:50	6.5747	-
11.10 07:50	6.5602	+0.0001
11.10 06:50	6.5672	-
11.10 05:50	6.574	-
11.10 04:50	6.5597	-0.0003
11.10 03:50	6.5556	-
11.10 02:50	6.5293	-
11.10 01:50	6.5252	-
11.10 00:50	6.5269	-0.002
10.10 23:50	6.4817	+0.0189
10.10 22:50	6.4232	-0.0054
10.10 21:50	6.4366	-
10.10 20:50	6.4277	-0.0021
10.10 19:50	6.4003	-0.0286
10.10 18:50	6.4538	+0.0076
10.10 17:50	6.4419	-0.0001
10.10 16:50	6.4489	-
10.10 15:50	6.4469	-
10.10 14:50	6.4415	-
10.10 13:50	6.429	-
10.10 12:50	6.4382	-
10.10 11:50	6.4269	-0.0003
10.10 10:50	6.4249	-
10.10 09:50	6.4324	+0.0027
10.10 08:50	6.4202	-0.0091
10.10 07:50	6.4289	-0.0005
10.10 06:50	6.4024	-0.0093
10.10 05:50	6.4405	+0.0002
10.10 04:50	6.4364	-0.0005
10.10 03:50	6.3958	+0.0054
10.10 02:50	6.4161	-
10.10 01:50	6.4095	-
10.10 00:50	6.407	+0.0232
09.10 23:50	6.3547	-
09.10 22:50	6.355	-0.0141
09.10 21:50	6.375	-0.005
09.10 20:50	6.1311	-
09.10 19:50	6.1459	+0.0267
09.10 18:50	6.1045	-0.0027
09.10 17:50	6.0972	+0.0069
09.10 16:50	6.0829	-0.0041
09.10 15:50	6.0985	+0.0224
09.10 14:50	6.0782	-0.0001
09.10 13:50	6.1002	+0.0034
09.10 12:50	6.0854	-0.0038
09.10 11:50	6.1256	+0.0207
09.10 10:50	6.0813	-0.0425
09.10 09:50	6.263	+0.0028
09.10 08:50	6.2324	+0.0083
09.10 07:50	6.2326	-0.0199
09.10 06:50	6.2732	+0.0067
09.10 05:50	6.2864	+0.0027
09.10 04:50	6.2656	-0.0077
09.10 03:50	6.2834	-0.0224
09.10 02:50	6.2878	+0.0016
09.10 01:50	6.3037	-
09.10 00:50	6.2835	+0.0093
08.10 23:50	6.2815	-
08.10 22:50	6.2791	+0.0217
08.10 21:50	6.2466	-0.0216
08.10 20:50	6.2104	-0.0033
08.10 19:50	6.2139	-0.003
08.10 18:50	6.2301	-
08.10 17:50	6.3006	-0.015
08.10 16:50	6.2709	-0.0058
08.10 15:50	6.2955	+0.0024
08.10 14:50	6.2811	-0.024
08.10 13:50	6.3302	+0.0005
08.10 12:50	6.3297	-0.0005
08.10 11:50	6.3691	-
08.10 10:50	6.3839	+0.0164
08.10 09:50	6.37	+0.0048
08.10 08:50	6.3651	+0.006
08.10 07:50	6.3352	+0.0009
08.10 06:50	6.3379	-0.0011
08.10 05:50	6.375	+0.0004
08.10 04:50	6.3692	+0.0007
08.10 03:50	6.3573	-
08.10 02:50	6.3654	-0.0006
08.10 01:50	6.3464	+0.0005
08.10 00:50	6.3457	-
07.10 23:50	6.3697	+0.0027
07.10 22:50	6.3587	+0.0142
07.10 21:50	6.3309	+0.0089
07.10 20:50	6.3172	-
07.10 19:50	6.3352	-0.0007
07.10 18:50	6.3429	+0.0012
07.10 17:50	6.3109	-0.0004
07.10 16:50	6.3984	-0.0066
07.10 15:50	6.414	-0.0052
07.10 14:50	6.4023	-0.0069
07.10 13:50	6.5182	+0.001
07.10 12:50	6.5344	+0.0044
07.10 11:50	6.5499	-0.0393
07.10 10:50	6.5852	-0.0014
07.10 09:50	6.5528	+0.0529
07.10 08:50	6.5045	-0.0011
07.10 07:50	6.4893	+0.0011
07.10 06:50	6.4895	-0.01
07.10 05:50	6.4946	-0.0124
07.10 04:50	6.5535	+0.0005
07.10 03:50	6.5466	-
07.10 02:50	6.5393	-0.0002
07.10 01:50	6.5297	-
07.10 00:50	6.5273	-
06.10 23:50	6.5266	-
06.10 22:50	6.518	-
06.10 21:50	6.5265	-0.0189
06.10 20:50	6.5393	-0.0425
06.10 19:50	6.5657	-
06.10 18:50	6.5568	-0.0215
06.10 17:50	6.5161	-0.0053
06.10 16:50	6.5841	-0.0105
06.10 15:50	6.588	-0.0159
06.10 14:50	6.5959	-0.0611
06.10 13:50	6.6519	-0.0104
06.10 12:50	6.6473	+0.0301
06.10 11:50	6.6212	-0.0133
06.10 10:50	6.6933	+0.0045
06.10 09:50	6.6695	-0.0068
06.10 08:50	6.6459	-0.0158
06.10 07:50	6.5354	+0.0344
06.10 06:50	6.0336	-0.0034
06.10 05:50	6.0413	-0.0645
06.10 04:50	6.0833	-0.0373
06.10 03:50	6.0358	+0.095
06.10 02:50	5.9337	-0.2303
06.10 01:50	6.5644	-0.0523
06.10 00:50	6.775	-
05.10 23:50	6.7381	-0.0047
05.10 22:50	6.743	-0.0066
05.10 21:50	6.7068	+0.0009
05.10 20:50	6.6484	+0.015
05.10 19:50	6.6405	-
05.10 18:50	6.6441	-0.0543
05.10 17:50	6.6815	-
05.10 16:50	6.6632	+0.0559
05.10 15:50	6.5947	-0.028
05.10 14:50	6.6227	+0.0329
05.10 13:50	6.6569	+0.0356
05.10 12:50	6.6366	-0.0089
05.10 11:50	6.6346	+0.0202
05.10 10:50	6.6442	+0.0228
05.10 09:50	6.6231	+0.0265
05.10 08:50	6.5919	-0.0015
05.10 07:50	6.6087	+0.0085
05.10 06:50	6.6097	-
05.10 05:50	6.6025	-0.003
05.10 04:50	6.6098	+0.0008
05.10 03:50	6.603

* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.

мин: 5.9337

макс: 7.0427

за месяц:

6.3523

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
11.10.2026	6.4965	+0.0545
10.10.2026	6.442	+0.2424
09.10.2026	6.1996	-0.0917
08.10.2026	6.2913	-0.157
07.10.2026	6.4483	-0.0347
06.10.2026	6.483	-0.18
05.10.2026	6.663	-0.0453
04.10.2026	6.7083	-0.0105
03.10.2026	6.7188	+0.0078
02.10.2026	6.711	-0.1673
01.10.2026	6.8783	+0.0322
30.09.2026	6.8461	+0.0656
29.09.2026	6.7805	-0.0268
28.09.2026	6.8073	-0.0035
27.09.2026	6.8108	-0.1736
25.09.2026	6.9844	-0.0583
24.09.2026	7.0427	+0.158
23.09.2026	6.8847	+0.1004
22.09.2026	6.7843	+0.099
21.09.2026	6.6853	-0.099
20.09.2026	6.7843	-0.0123
19.09.2026	6.7966	-0.0095
18.09.2026	6.8061	+0.0464
17.09.2026	6.7597	+0.031
16.09.2026	6.7287	-0.0443
15.09.2026	6.773	-0.0087
14.09.2026	6.7817	-0.0315
13.09.2026	6.8132	-0.01
12.09.2026	6.8232	-0.0238
11.09.2026	6.847

* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.

мин: 4.8064

макс: 7.2299

за квартал:

6.3523

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
11.10.2026	6.4965	+0.0545
10.10.2026	6.442	+0.2424
09.10.2026	6.1996	-0.0917
08.10.2026	6.2913	-0.157
07.10.2026	6.4483	-0.0347
06.10.2026	6.483	-0.18
05.10.2026	6.663	-0.0453
04.10.2026	6.7083	-0.0105
03.10.2026	6.7188	+0.0078
02.10.2026	6.711	-0.1673
01.10.2026	6.8783	+0.0322
30.09.2026	6.8461	+0.0656
29.09.2026	6.7805	-0.0268
28.09.2026	6.8073	-0.0035
27.09.2026	6.8108	-0.1736
25.09.2026	6.9844	-0.0583
24.09.2026	7.0427	+0.158
23.09.2026	6.8847	+0.1004
22.09.2026	6.7843	+0.099
21.09.2026	6.6853	-0.099
20.09.2026	6.7843	-0.0123
19.09.2026	6.7966	-0.0095
18.09.2026	6.8061	+0.0464
17.09.2026	6.7597	+0.031
16.09.2026	6.7287	-0.0443
15.09.2026	6.773	-0.0087
14.09.2026	6.7817	-0.0315
13.09.2026	6.8132	-0.01
12.09.2026	6.8232	-0.0238
11.09.2026	6.847	-0.0189
10.09.2026	6.8659	-0.0426
09.09.2026	6.9085	-0.2392
08.09.2026	7.1477	-0.0407
07.09.2026	7.1884	+0.4948
06.09.2026	6.6936	-0.1336
05.09.2026	6.8272	-0.2274
04.09.2026	7.0546	-0.1753
03.09.2026	7.2299	+0.02
02.09.2026	7.2099	+0.064
01.09.2026	7.1459	+0.0724
31.08.2026	7.0735	+0.1157
30.08.2026	6.9578	+0.1024
29.08.2026	6.8554	+0.0259
28.08.2026	6.8295	-0.0561
27.08.2026	6.8856	+0.1694
26.08.2026	6.7162	+0.1155
23.08.2026	6.6007	+0.0897
22.08.2026	6.511	-0.0013
21.08.2026	6.5123	+0.0827
20.08.2026	6.4296	-0.2197
19.08.2026	6.6493	-0.0094
18.08.2026	6.6587	+0.2428
17.08.2026	6.4159	-0.0765
16.08.2026	6.4924	+0.0234
15.08.2026	6.469	+0.1231
14.08.2026	6.3459	+0.031
13.08.2026	6.3149	+0.2459
12.08.2026	6.069	+0.2184
11.08.2026	5.8506	+0.1277
10.08.2026	5.7229	-0.0282
09.08.2026	5.7511	-0.0011
08.08.2026	5.7522	+0.0532
07.08.2026	5.699	+0.0632
06.08.2026	5.6358	+0.1681
05.08.2026	5.4677	-0.0081
04.08.2026	5.4758	+0.1147
03.08.2026	5.3611	+0.1571
02.08.2026	5.204	+0.0488
01.08.2026	5.1552	+0.0675
31.07.2026	5.0877	+0.025
30.07.2026	5.0627	-0.0514
29.07.2026	5.1141	+0.0758
28.07.2026	5.0383	+0.0714
27.07.2026	4.9669	+0.0493
26.07.2026	4.9176	+0.1056
25.07.2026	4.812	+0.0056
24.07.2026	4.8064	-0.1504
23.07.2026	4.9568	-0.2338
22.07.2026	5.1906	-0.0276
21.07.2026	5.2182	+0.0166
20.07.2026	5.2016	+0.0188
19.07.2026	5.1828	-0.0428
18.07.2026	5.2256	-0.0888
17.07.2026	5.3144	-0.0731
16.07.2026	5.3875	+0.0989
15.07.2026	5.2886	-0.0555
14.07.2026	5.3441	-0.0587
13.07.2026	5.4028

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот