Курсы криптовалют к Rollbit Coin

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Rollbit Coin к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 6.8566 RUB, а общий объем торгов за 24 часа – 89 358 572 RUB. Рыночная капитализация составляет 16 472 679 472 RUB. За последние 24 часа курс Rollbit Coin относительно рубля снизился на -1.25%. Изменение за неделю составило -15.19%.


	=
Калькулятор RLB - RUB / Обратный расчет: курс рубля к Rollbit Coin

Покупать RLB?Продавать RLB?

33%

67%

Графики

Динамика изменения курса rollbit coin относительно рубля, за 1 RLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7813

макс: 7.208

за сутки:

6.8566

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
22.10 21:40	6.8566	+0.0065
22.10 21:30	6.8501	-
22.10 21:20	6.8501	-
22.10 21:10	6.8501	+0.0688
22.10 21:00	6.7813	-0.0351
22.10 20:50	6.8164	-0.018
22.10 20:40	6.8344	+0.0275
22.10 20:30	6.8069	-0.0289
22.10 20:20	6.8358	+0.0066
22.10 20:10	6.8292	-0.2121
22.10 20:03	7.0413	-
22.10 20:00	7.0413	-0.0092
22.10 19:50	7.0505	-0.0001
22.10 19:40	7.0506	-
22.10 19:30	7.0506	+0.0059
22.10 19:20	7.0447	-0.0078
22.10 19:10	7.0525	+0.0082
22.10 19:00	7.0443	-0.0007
22.10 18:50	7.045	-
22.10 18:40	7.045	+0.0096
22.10 18:30	7.0354	-0.0196
22.10 18:20	7.055	-0.0033
22.10 18:10	7.0583	-
22.10 18:03	7.0583	-
22.10 18:00	7.0583	+0.0035
22.10 17:50	7.0548	-0.0068
22.10 17:40	7.0616	-
22.10 17:30	7.0616	-0.0024
22.10 17:20	7.064	-
22.10 17:10	7.064	-
22.10 17:00	7.064	+0.0001
22.10 16:50	7.0639	+0.0044
22.10 16:40	7.0595	+0.0035
22.10 16:30	7.056	+0.0043
22.10 16:20	7.0517	-0.003
22.10 16:10	7.0547	-
22.10 16:03	7.0547	-
22.10 16:00	7.0547	+0.0015
22.10 15:50	7.0532	-0.0259
22.10 15:40	7.0791	-
22.10 15:30	7.0791	-
22.10 15:20	7.0791	+0.0082
22.10 15:10	7.0709	-0.0004
22.10 15:00	7.0713	-0.0071
22.10 14:50	7.0784	-
22.10 14:40	7.0784	+0.0048
22.10 14:30	7.0736	-0.009
22.10 14:20	7.0826	-
22.10 14:10	7.0826	+0.0001
22.10 14:03	7.0825	-0.0009
22.10 14:00	7.0834	-0.0105
22.10 13:50	7.0939	-0.0005
22.10 13:40	7.0944	-
22.10 13:30	7.0944	+0.0059
22.10 13:20	7.0885	-0.0452
22.10 13:10	7.1337	+0.0088
22.10 13:00	7.1249	+0.0037
22.10 12:50	7.1212	+0.0082
22.10 12:40	7.113	+0.0044
22.10 12:30	7.1086	-0.014
22.10 12:20	7.1226	-
22.10 12:10	7.1226	-0.028
22.10 12:03	7.1506	-
22.10 12:00	7.1506	-0.024
22.10 11:50	7.1746	-
22.10 11:40	7.1746	-
22.10 11:30	7.1746	+0.0032
22.10 11:20	7.1714	-0.0004
22.10 11:10	7.1718	-0.005
22.10 11:00	7.1768	+0.0191
22.10 10:50	7.1577	+0.0028
22.10 10:40	7.1549	-
22.10 10:30	7.1549	-0.0266
22.10 10:20	7.1815	-
22.10 10:10	7.1815	-
22.10 10:03	7.1815	-0.0265
22.10 10:00	7.208	+0.0253
22.10 09:50	7.1827	-0.0038
22.10 09:40	7.1865	-
22.10 09:30	7.1865	+0.0003
22.10 09:20	7.1862	-
22.10 09:10	7.1862	+0.0008
22.10 09:00	7.1854	+0.01
22.10 08:50	7.1754	+0.0106
22.10 08:40	7.1648	-
22.10 08:30	7.1648	-
22.10 08:20	7.1648	-0.0001
22.10 08:10	7.1649	-
22.10 08:03	7.1649	-0.0155
22.10 08:00	7.1804	+0.0159
22.10 07:50	7.1645	+0.0362
22.10 07:40	7.1283	-0.0022
22.10 07:30	7.1305	-0.0224
22.10 07:20	7.1529	-
22.10 07:10	7.1529	-
22.10 07:00	7.1529	+0.0146
22.10 06:50	7.1383	+0.0005
22.10 06:40	7.1378	-
22.10 06:30	7.1378	+0.0065
22.10 06:20	7.1313	-
22.10 06:10	7.1313	-
22.10 06:03	7.1313	-
22.10 06:00	7.1313	-0.0067
22.10 05:50	7.138	+0.0013
22.10 05:40	7.1367	+0.0001
22.10 05:30	7.1366	+0.0066
22.10 05:20	7.13	-
22.10 05:10	7.13	-
22.10 05:00	7.13	+0.0112
22.10 04:50	7.1188	+0.1253
22.10 04:40	6.9935	-0.0001
22.10 04:30	6.9936	+0.0001
22.10 04:20	6.9935	-0.0045
22.10 04:10	6.998	-
22.10 04:03	6.998	+0.004
22.10 04:00	6.994	+0.0002
22.10 03:50	6.9938	+0.0218
22.10 03:40	6.972	-0.0972
22.10 03:30	7.0692	-
22.10 03:20	7.0692	+0.0053
22.10 03:10	7.0639	-
22.10 03:00	7.0639	+0.0133
22.10 02:50	7.0506	-
22.10 02:40	7.0506	-0.0013
22.10 02:30	7.0519	+0.0005
22.10 02:20	7.0514	-0.0001
22.10 02:10	7.0515	-
22.10 02:03	7.0515	-
22.10 02:00	7.0515	+0.0124
22.10 01:50	7.0391	+0.047
22.10 01:40	6.9921	-0.0023
22.10 01:30	6.9944	+0.0117
22.10 01:20	6.9827	-
22.10 01:10	6.9827	+0.0004
22.10 01:00	6.9823	-0.0008
22.10 00:50	6.9831	+0.0057
22.10 00:40	6.9774	-
22.10 00:30	6.9774	+0.0036
22.10 00:20	6.9738	+0.0121
22.10 00:10	6.9617	-
22.10 00:03	6.9617	-
22.10 00:00	6.9617	-0.0024
21.10 23:50	6.9641	-0.0033
21.10 23:40	6.9674	-
21.10 23:30	6.9674	-0.0179
21.10 23:20	6.9853	-
21.10 23:10	6.9853	+0.0065
21.10 23:00	6.9788	+0.0181
21.10 22:50	6.9607	-
21.10 22:40	6.9607	+0.0053
21.10 22:30	6.9554	+0.0076
21.10 22:20	6.9478	-
21.10 22:10	6.9478	+0.0044
21.10 22:03	6.9434	-
21.10 22:00	6.9434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7813

макс: 8.4843

за неделю:

6.8566

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
22.10 21:40	6.8566	-0.0351
22.10 20:50	6.8164	-0.0092
22.10 19:50	7.0505	-0.0007
22.10 18:50	7.045	+0.0035
22.10 17:50	7.0548	+0.0001
22.10 16:50	7.0639	+0.0015
22.10 15:50	7.0532	-0.0071
22.10 14:50	7.0784	-0.0105
22.10 13:50	7.0939	+0.0037
22.10 12:50	7.1212	-0.024
22.10 11:50	7.1746	+0.0191
22.10 10:50	7.1577	+0.0253
22.10 09:50	7.1827	+0.01
22.10 08:50	7.1754	+0.0159
22.10 07:50	7.1645	+0.0146
22.10 06:50	7.1383	-0.0067
22.10 05:50	7.138	+0.0112
22.10 04:50	7.1188	+0.0002
22.10 03:50	6.9938	+0.0133
22.10 02:50	7.0506	+0.0124
22.10 01:50	7.0391	-0.0008
22.10 00:50	6.9831	-0.0024
21.10 23:50	6.9641	+0.0181
21.10 22:50	6.9607	+0.012
21.10 21:50	6.9314	-0.0004
21.10 20:50	7.0357	+0.0229
21.10 19:50	6.983	+0.0353
21.10 18:50	7.2193	-0.0131
21.10 17:50	7.2305	+0.026
21.10 16:50	7.2448	-0.0224
21.10 15:50	7.2595	-0.1732
21.10 14:50	7.3804	+0.0128
21.10 13:50	7.3671	+0.0069
21.10 12:50	7.3774	-0.0463
21.10 11:50	7.4376	-0.006
21.10 10:50	7.4637	+0.0278
21.10 09:50	7.4244	+0.0023
21.10 08:50	7.4063	+0.0248
21.10 07:50	7.3567	-0.0001
21.10 06:50	7.3656	-0.043
21.10 05:50	7.3811	+0.0025
21.10 04:50	7.3733	+0.0009
21.10 03:50	7.3486	-0.0013
21.10 02:50	7.394	+0.0097
21.10 01:50	7.3754	+0.0124
21.10 00:50	7.3522	-0.0121
20.10 23:50	7.3592	-0.0026
20.10 22:50	7.3385	-0.0351
20.10 21:50	7.3715	-0.01
20.10 20:50	7.3992	-0.0265
20.10 19:50	7.4306	-0.0083
20.10 18:50	7.4523	-0.019
20.10 17:50	7.4787	-0.0022
20.10 16:50	7.4104	-
20.10 15:50	7.4115	+0.0032
20.10 14:50	7.3961	-
20.10 13:50	7.4062	-
20.10 12:50	7.4227	-
20.10 11:50	7.4127	-
20.10 10:50	7.4192	+0.0087
20.10 09:50	7.4105	-
20.10 08:50	7.4077	+0.0125
20.10 07:50	7.3888	+0.0067
20.10 06:50	7.3599	-
20.10 05:50	7.5813	-0.0002
20.10 04:50	7.5753	-0.0108
20.10 03:50	7.6104	-0.0065
20.10 02:50	7.6042	+0.0058
20.10 01:50	7.5905	+0.0312
20.10 00:50	7.5412	+0.0319
19.10 23:50	7.4895	-0.0966
19.10 22:50	7.6381	+0.013
19.10 21:50	7.6273	-
19.10 20:50	7.6261	-
19.10 19:50	7.6136	+0.0232
19.10 18:50	7.6098	+0.0321
19.10 17:50	7.5501	-
19.10 16:50	7.6443	+0.0049
19.10 15:50	7.6313	-
19.10 14:50	7.6366	-
19.10 13:50	7.6259	-0.0025
19.10 12:50	7.605	-
19.10 11:50	7.5967	-
19.10 10:50	7.5812	+0.0001
19.10 09:50	7.5834	+0.004
19.10 08:50	7.5623	+0.0003
19.10 07:50	7.569	+0.0006
19.10 06:50	7.5853	+0.0024
19.10 05:50	7.5144	+0.0006
19.10 04:50	7.5028	+0.003
19.10 03:50	7.4937	+0.0199
19.10 02:50	7.5478	-0.0353
19.10 01:50	7.5657	-0.0126
19.10 00:50	7.6374	+0.0094
18.10 23:50	7.6068	-0.0012
18.10 22:50	7.5119	-0.0003
18.10 21:50	7.6092	-0.0111
18.10 20:50	7.7016	-0.0001
18.10 19:50	7.7067	-0.003
18.10 18:50	7.7536	-0.0142
18.10 17:50	7.7328	-0.0053
18.10 16:50	7.7333	+0.0099
18.10 15:50	7.7234	-0.0125
18.10 14:50	7.741	-
18.10 13:50	7.7443	-0.0401
18.10 12:50	7.7746	+0.0003
18.10 11:50	7.8106	-0.0375
18.10 10:50	7.8399	-0.0043
18.10 09:50	7.8532	-0.0005
18.10 08:50	7.8273	-0.0002
18.10 07:50	7.83	+0.0001
18.10 06:50	7.8307	-0.0001
18.10 05:50	7.9283	+0.0249
18.10 04:50	7.9091	-0.0085
18.10 03:50	7.8808	+0.0003
18.10 02:50	7.8709	-0.0011
18.10 01:50	7.8731	-0.0003
18.10 00:50	7.8548	+0.0001
17.10 23:50	7.8541	-0.035
17.10 22:50	7.8791	-0.008
17.10 21:50	7.9157	-0.0096
17.10 20:50	7.9943	-0.0245
17.10 19:50	8.0153	+0.0482
17.10 18:50	8.0313	+0.0371
17.10 17:50	7.9891	-0.008
17.10 16:50	7.9937	+0.0001
17.10 15:50	7.9986	-0.0254
17.10 14:50	8.0211	+0.0199
17.10 13:50	8.0201	+0.0049
17.10 12:50	8.0354	-0.0136
17.10 11:50	8.0802	-0.0332
17.10 10:50	8.1055	+0.0001
17.10 09:50	8.1089	+0.0001
17.10 08:50	8.1083	-0.0034
17.10 07:50	8.0944	+0.0123
17.10 06:50	8.0981	-0.2205
17.10 05:50	8.4059	+0.0341
17.10 04:50	8.4035	-0.0001
17.10 03:50	8.4463	+0.0007
17.10 02:50	8.4494	-0.0024
17.10 01:50	8.3968	+0.0107
17.10 00:50	8.2738	+0.0338
16.10 23:50	8.2518	-0.0057
16.10 22:50	8.2948	+0.0109
16.10 21:50	8.2309	+0.0109
16.10 20:50	8.2282	+0.0179
16.10 19:50	8.2457	-0.0136
16.10 18:50	8.2269	+0.0092
16.10 17:50	8.1867	-0.0384
16.10 16:50	8.3396	-0.0156
16.10 15:50	8.3723	+0.0513
16.10 14:50	8.3318	-0.0359
16.10 13:50	8.3578	+0.0221
16.10 12:50	8.354	-0.0117
16.10 11:50	8.3753	+0.0311
16.10 10:50	8.217	-0.0016
16.10 09:50	8.2381	-
16.10 08:50	8.3102	+0.0275
16.10 07:50	8.4367	-0.0024
16.10 06:50	8.4597	+0.0079
16.10 05:50	8.4843	+0.0212
16.10 04:50	8.4425	+0.0005
16.10 03:50	8.4134	+0.0092
16.10 02:50	8.4554	+0.0858
16.10 01:50	8.0956	+0.0309
16.10 00:50	8.0258	-0.0021
15.10 23:50	7.9987	-0.0511
15.10 22:50	8.0844

* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.

мин: 6.7813

макс: 8.4843

за месяц:

6.8566

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
21.10.2024	7.2319	-0.1878
20.10.2024	7.4197	-0.1679
19.10.2024	7.5876	-0.1004
18.10.2024	7.688	-0.3513
17.10.2024	8.0393	-0.2753
16.10.2024	8.3146	+0.6067
15.10.2024	7.7079	+0.7894
14.10.2024	6.9185	+0.0629
13.10.2024	6.8556	-0.104
12.10.2024	6.9596	-0.0286
11.10.2024	6.9882	-0.1862
10.10.2024	7.1744	-0.3496
09.10.2024	7.524	+0.0237
08.10.2024	7.5003	-0.2823
07.10.2024	7.7826	-0.1452
06.10.2024	7.9278	-0.1091
05.10.2024	8.0369	-0.0676
04.10.2024	8.1045	+0.1386
03.10.2024	7.9659	+0.1982
02.10.2024	7.7677	-0.2538
01.10.2024	8.0215	+0.4907
30.09.2024	7.5308	+0.4765
29.09.2024	7.0543	+0.0485
28.09.2024	7.0058	-0.1163
27.09.2024	7.1221	-0.3267
26.09.2024	7.4488	+0.0333
25.09.2024	7.4155	+0.0535
24.09.2024	7.362	-0.3007
23.09.2024	7.6627	+0.3393
22.09.2024	7.3234	-0.4842
21.09.2024	7.8076

* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев. Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
21.10.2024	7.2319	-0.1878
20.10.2024	7.4197	-0.1679
19.10.2024	7.5876	-0.1004
18.10.2024	7.688	-0.3513
17.10.2024	8.0393	-0.2753
16.10.2024	8.3146	+0.6067
15.10.2024	7.7079	+0.7894
14.10.2024	6.9185	+0.0629
13.10.2024	6.8556	-0.104
12.10.2024	6.9596	-0.0286
11.10.2024	6.9882	-0.1862
10.10.2024	7.1744	-0.3496
09.10.2024	7.524	+0.0237
08.10.2024	7.5003	-0.2823
07.10.2024	7.7826	-0.1452
06.10.2024	7.9278	-0.1091
05.10.2024	8.0369	-0.0676
04.10.2024	8.1045	+0.1386
03.10.2024	7.9659	+0.1982
02.10.2024	7.7677	-0.2538
01.10.2024	8.0215	+0.4907
30.09.2024	7.5308	+0.4765
29.09.2024	7.0543	+0.0485
28.09.2024	7.0058	-0.1163
27.09.2024	7.1221	-0.3267
26.09.2024	7.4488	+0.0333
25.09.2024	7.4155	+0.0535
24.09.2024	7.362	-0.3007
23.09.2024	7.6627	+0.3393
22.09.2024	7.3234	-0.4842
21.09.2024	7.8076	-0.6399
20.09.2024	8.4475	+0.1404
19.09.2024	8.3071	-0.2957
18.09.2024	8.6028	-0.0255
17.09.2024	8.6283	+0.3979
16.09.2024	8.2304	-0.2497
15.09.2024	8.4801	-0.5258
14.09.2024	9.0059	+0.0324
13.09.2024	8.9735	-0.4694
12.09.2024	9.4429	-0.32
11.09.2024	9.7629	+0.5995
10.09.2024	9.1634	+0.8411
09.09.2024	8.3223	+1.0704
08.09.2024	7.2519	-0.0203
07.09.2024	7.2722	+0.2609
06.09.2024	7.0113	-0.0325
05.09.2024	7.0438	+0.3335
04.09.2024	6.7103	+0.889
03.09.2024	5.8213	-0.0152
02.09.2024	5.8365	-0.1544
01.09.2024	5.9909	-0.0615
31.08.2024	6.0524	-0.218
30.08.2024	6.2704	+0.0359
29.08.2024	6.2345	+0.0138
28.08.2024	6.2207	+0.0404
27.08.2024	6.1803	-0.2989
26.08.2024	6.4792	-0.2659
25.08.2024	6.7451	+0.0244
24.08.2024	6.7207	+0.6227
23.08.2024	6.098	+0.1141
22.08.2024	5.9839	-0.1911
21.08.2024	6.175	+0.2
20.08.2024	5.975	+0.6669
19.08.2024	5.3081	+0.1712
18.08.2024	5.1369	+0.0975
17.08.2024	5.0394	+0.0392
16.08.2024	5.0002	-0.1789
15.08.2024	5.1791	-0.1752
14.08.2024	5.3543	-0.2724
13.08.2024	5.6267	+0.017
12.08.2024	5.6097	+0.1416
11.08.2024	5.4681	-0.131
10.08.2024	5.5991	+0.3008
09.08.2024	5.2983	+0.3977
08.08.2024	4.9006	+0.142
07.08.2024	4.7586	+0.1098
06.08.2024	4.6488	+0.2604
05.08.2024	4.3884	-0.691
04.08.2024	5.0794	-0.4579
03.08.2024	5.5373	-0.3647
02.08.2024	5.902	-0.1221
01.08.2024	6.0241	-0.1828
31.07.2024	6.2069	-0.0697
30.07.2024	6.2766	-0.046
29.07.2024	6.3226	-0.1208
28.07.2024	6.4434	-0.2672
27.07.2024	6.7106	-0.3707
26.07.2024	7.0813	-0.2152
25.07.2024	7.2965	-0.3694
24.07.2024	7.6659	+7.6659
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот