Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Rollbit Coin
- Биткоин 57928.59
- Эфириум 2972.16
- Tether 0.9985
- Binance Coin 558.3
- Solana 133.77
- USD Coin 1
- Рипл 0.51441
- Lido Staked ETH 2968.21
- Dogecoin 0.12924
- Cardano 0.4492
- SHIBA INU 2.248E-5
- Avalanche 33.0345
- TRON 0.11996
- Wrapped TRON 0.11992
- Polkadot 6.8954
- Wrapped Bitcoin 57967.01
- Bitcoin Cash 420.42
- ChainLink 13.2636
- Matic Network 0.68775
- NEAR Protocol 6.1011
Курс Rollbit Coin к рублю
Обновлено: 02.05.2024 01:40:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 10.008 RUB, а общий объем торгов за 24 часа – 244 962 871 RUB.
Рыночная капитализация составляет 32 995 863 840 RUB. За последние 24 часа курс Rollbit Coin относительно рубля снизился на -0.84%. Изменение за неделю составило -14.96%.
| = | ||
| Калькулятор RLB - RUB / Обратный расчет: курс рубля к Rollbit Coin | ||
| 50% | 50% |
Графики
Динамика изменения курса rollbit coin относительно рубля, за 1 RLB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.5843макс: 10.3682за сутки:
10.008 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 02.05 01:40 10.008 +0.0017 02.05 01:30 10.0063 -0.0061 02.05 01:20 10.0124 +0.0401 02.05 01:10 9.9723 - 02.05 01:00 9.9723 +0.0184 02.05 00:50 9.9539 -0.0169 02.05 00:40 9.9708 +0.0223 02.05 00:30 9.9485 +0.0349 02.05 00:20 9.9136 -0.1441 02.05 00:10 10.0577 +0.0198 02.05 00:03 10.0379 +0.0211 02.05 00:00 10.0168 - 01.05 23:50 10.0168 +0.0153 01.05 23:40 10.0015 -0.0002 01.05 23:30 10.0017 +0.006 01.05 23:20 9.9957 - 01.05 23:10 9.9957 +0.0451 01.05 23:00 9.9506 +0.0013 01.05 22:50 9.9493 -0.0868 01.05 22:40 10.0361 -0.2504 01.05 22:30 10.2865 -0.0255 01.05 22:20 10.312 - 01.05 22:10 10.312 - 01.05 22:03 10.312 -0.0001 01.05 22:00 10.3121 +0.0253 01.05 21:50 10.2868 +0.0389 01.05 21:40 10.2479 +0.0181 01.05 21:30 10.2298 +0.0002 01.05 21:20 10.2296 +0.0009 01.05 21:10 10.2287 +0.0638 01.05 21:00 10.1649 +0.041 01.05 20:50 10.1239 +0.0189 01.05 20:40 10.105 +0.0304 01.05 20:30 10.0746 - 01.05 20:20 10.0746 -0.0096 01.05 20:10 10.0842 - 01.05 20:03 10.0842 - 01.05 20:00 10.0842 -0.0205 01.05 19:50 10.1047 +0.0001 01.05 19:40 10.1046 +0.0513 01.05 19:30 10.0533 +0.0018 01.05 19:20 10.0515 - 01.05 19:10 10.0515 +0.06 01.05 19:00 9.9915 -0.0162 01.05 18:50 10.0077 -0.0052 01.05 18:40 10.0129 +0.0319 01.05 18:30 9.981 -0.0149 01.05 18:20 9.9959 -0.0807 01.05 18:10 10.0766 -0.021 01.05 18:03 10.0976 +0.0307 01.05 18:00 10.0669 -0.0319 01.05 17:50 10.0988 +0.0257 01.05 17:40 10.0731 - 01.05 17:30 10.0731 +0.0018 01.05 17:20 10.0713 +0.1055 01.05 17:10 9.9658 +0.0124 01.05 17:00 9.9534 +0.0792 01.05 16:50 9.8742 -0.0522 01.05 16:40 9.9264 +0.0001 01.05 16:30 9.9263 -0.0415 01.05 16:20 9.9678 -0.0065 01.05 16:10 9.9743 -0.0119 01.05 16:03 9.9862 - 01.05 16:00 9.9862 -0.0095 01.05 15:50 9.9957 +0.0071 01.05 15:40 9.9886 +0.0104 01.05 15:30 9.9782 +0.001 01.05 15:20 9.9772 +0.1024 01.05 15:10 9.8748 - 01.05 15:00 9.8748 +0.0736 01.05 14:50 9.8012 +0.0078 01.05 14:40 9.7934 +0.0007 01.05 14:30 9.7927 +0.0071 01.05 14:20 9.7856 -0.0573 01.05 14:10 9.8429 +0.006 01.05 14:03 9.8369 +0.0293 01.05 14:00 9.8076 - 01.05 13:50 9.8076 - 01.05 13:40 9.8076 -0.0273 01.05 13:30 9.8349 +0.2125 01.05 13:20 9.6224 -0.033 01.05 13:10 9.6554 -0.039 01.05 13:00 9.6944 - 01.05 12:50 9.6944 +0.0019 01.05 12:40 9.6925 +0.0202 01.05 12:30 9.6723 - 01.05 12:20 9.6723 +0.0498 01.05 12:10 9.6225 +0.0322 01.05 12:03 9.5903 +0.006 01.05 12:00 9.5843 -0.1179 01.05 11:50 9.7022 +0.0082 01.05 11:40 9.694 +0.0565 01.05 11:30 9.6375 -0.0693 01.05 11:20 9.7068 +0.0025 01.05 11:10 9.7043 +0.0085 01.05 11:00 9.6958 -0.0907 01.05 10:50 9.7865 - 01.05 10:40 9.7865 -0.0357 01.05 10:30 9.8222 +0.0031 01.05 10:20 9.8191 -0.0373 01.05 10:10 9.8564 -0.0451 01.05 10:03 9.9015 +0.0005 01.05 10:00 9.901 -0.0024 01.05 09:50 9.9034 - 01.05 09:40 9.9034 -0.0599 01.05 09:30 9.9633 -0.0225 01.05 09:20 9.9858 - 01.05 09:10 9.9858 - 01.05 09:00 9.9858 - 01.05 08:50 9.9858 -0.0166 01.05 08:40 10.0024 -0.009 01.05 08:30 10.0114 -0.0171 01.05 08:20 10.0285 - 01.05 08:10 10.0285 - 01.05 08:03 10.0285 - 01.05 08:00 10.0285 - 01.05 07:50 10.0285 +0.2467 01.05 07:40 9.7818 +0.0308 01.05 07:30 9.751 - 01.05 07:20 9.751 - 01.05 07:10 9.751 - 01.05 07:00 9.751 - 01.05 06:50 9.751 -0.2228 01.05 06:40 9.9738 +0.0231 01.05 06:30 9.9507 -0.0316 01.05 06:20 9.9823 - 01.05 06:10 9.9823 -0.0055 01.05 06:03 9.9878 - 01.05 06:00 9.9878 +0.0355 01.05 05:50 9.9523 - 01.05 05:40 9.9523 -0.0107 01.05 05:30 9.963 -0.002 01.05 05:20 9.965 -0.0842 01.05 05:10 10.0492 -0.0069 01.05 05:00 10.0561 -0.0229 01.05 04:50 10.079 - 01.05 04:40 10.079 -0.0779 01.05 04:30 10.1569 -0.0247 01.05 04:20 10.1816 - 01.05 04:10 10.1816 +0.003 01.05 04:03 10.1786 - 01.05 04:00 10.1786 +0.0274 01.05 03:50 10.1512 -0.217 01.05 03:40 10.3682 +0.2883 01.05 03:30 10.0799 -0.0012 01.05 03:20 10.0811 +0.0114 01.05 03:10 10.0697 -0.0148 01.05 03:00 10.0845 +0.0074 01.05 02:50 10.0771 +0.0171 01.05 02:40 10.06 - 01.05 02:30 10.06 -0.0114 01.05 02:20 10.0714 -0.0093 01.05 02:10 10.0807 - 01.05 02:03 10.0807 -0.0123 01.05 02:00 10.093 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.5843макс: 13.065за неделю:
10.008 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 02.05 01:40 10.008 +0.0184 02.05 00:50 9.9539 - 01.05 23:50 10.0168 +0.0013 01.05 22:50 9.9493 +0.0253 01.05 21:50 10.2868 +0.041 01.05 20:50 10.1239 -0.0205 01.05 19:50 10.1047 -0.0162 01.05 18:50 10.0077 -0.0319 01.05 17:50 10.0988 +0.0792 01.05 16:50 9.8742 -0.0095 01.05 15:50 9.9957 +0.0736 01.05 14:50 9.8012 - 01.05 13:50 9.8076 - 01.05 12:50 9.6944 -0.1179 01.05 11:50 9.7022 -0.0907 01.05 10:50 9.7865 -0.0024 01.05 09:50 9.9034 - 01.05 08:50 9.9858 - 01.05 07:50 10.0285 - 01.05 06:50 9.751 +0.0355 01.05 05:50 9.9523 -0.0229 01.05 04:50 10.079 +0.0274 01.05 03:50 10.1512 +0.0074 01.05 02:50 10.0771 +0.0045 01.05 01:50 10.0885 +0.0157 01.05 00:50 10.0518 +0.0001 30.04 23:50 9.9887 -0.0689 30.04 22:50 9.8858 +0.0774 30.04 21:50 9.8431 +0.0004 30.04 20:50 9.7836 -0.0261 30.04 19:50 9.8487 +0.0925 30.04 18:50 9.7836 +0.0275 30.04 17:50 9.781 -0.0726 30.04 16:50 10.0557 +0.0228 30.04 15:50 9.8448 -0.6119 30.04 14:50 10.3865 +0.0136 30.04 13:50 10.4012 +0.0286 30.04 12:50 10.1501 -0.0482 30.04 11:50 10.3008 -0.0265 30.04 10:50 10.7272 +0.0373 30.04 09:50 10.7159 - 30.04 08:50 10.6327 -0.0001 30.04 07:50 10.6471 +0.0056 30.04 06:50 10.6826 +0.0226 30.04 05:50 10.7393 -0.0491 30.04 04:50 10.8679 +0.0373 30.04 03:50 10.8834 -0.0129 30.04 02:50 10.8565 -0.0439 30.04 01:50 11.2904 +0.1007 30.04 00:50 11.1831 +0.0084 29.04 23:50 11.2037 -0.0158 29.04 22:50 11.2434 +0.0144 29.04 21:50 11.0855 +0.0116 29.04 20:50 11.0902 -0.0003 29.04 19:50 11.0887 -0.0264 29.04 18:50 11.1771 -0.0021 29.04 17:50 11.2064 +0.0261 29.04 16:50 11.0571 +0.0054 29.04 15:50 11.1128 -0.0427 29.04 14:50 11.1526 +0.0273 29.04 13:50 11.1391 -0.0395 29.04 12:50 11.1688 +0.0621 29.04 11:50 11.1183 +0.0588 29.04 10:50 11.06 - 29.04 09:50 11.0159 +0.0033 29.04 08:50 11.032 +0.0165 29.04 07:50 11.0263 -0.0144 29.04 06:50 11.0076 +0.0003 29.04 05:50 11.0955 +0.0057 29.04 04:50 11.2019 -0.0112 29.04 03:50 11.2821 - 29.04 02:50 11.3744 -0.0025 29.04 01:50 11.4632 -0.0001 29.04 00:50 11.4906 +0.0004 28.04 23:50 11.5808 - 28.04 22:50 11.6001 +0.0759 28.04 21:50 11.6339 +0.022 28.04 20:50 11.5674 -0.0296 28.04 19:50 11.5699 -0.0002 28.04 18:50 11.5634 +0.0009 28.04 17:50 11.4897 -0.0084 28.04 16:50 11.5016 - 28.04 15:50 11.376 -0.018 28.04 14:50 11.3601 - 28.04 13:50 11.4308 -0.01 28.04 12:50 11.5074 - 28.04 11:50 11.5521 - 28.04 10:50 11.5936 +0.0145 28.04 09:50 11.5496 -0.0251 28.04 08:50 11.6717 - 28.04 07:50 11.6619 - 28.04 06:50 11.6798 +0.0229 28.04 05:50 11.685 +0.0071 28.04 04:50 11.6753 -0.0216 28.04 03:50 11.7747 +0.0106 28.04 02:50 11.7828 +0.0133 28.04 01:50 11.7623 -0.0346 28.04 00:50 11.8005 +0.0644 27.04 23:50 11.7542 -0.0056 27.04 22:50 11.8154 -0.1791 27.04 21:50 12.0493 +0.0477 27.04 20:50 11.7479 +0.0106 27.04 19:50 11.5899 -0.0183 27.04 18:50 11.6199 - 27.04 17:50 11.8078 +0.0029 27.04 16:50 11.8375 +0.0001 27.04 15:50 11.8582 +0.0165 27.04 14:50 11.945 +0.022 27.04 13:50 11.9999 -0.0029 27.04 12:50 11.901 - 27.04 11:50 11.9013 -0.0113 27.04 10:50 11.9485 +0.0096 27.04 09:50 11.938 - 27.04 08:50 11.8737 -0.03 27.04 07:50 12.1396 - 27.04 06:50 12.2194 -0.0087 27.04 05:50 12.2488 -0.0104 27.04 04:50 12.3811 -0.0008 27.04 03:50 12.3281 +0.0015 27.04 02:50 12.496 -0.0004 27.04 01:50 12.5015 +0.104 27.04 00:50 12.5597 -0.0027 26.04 23:50 12.6443 +0.0023 26.04 22:50 13.0109 +0.0194 26.04 21:50 13.065 +0.0091 26.04 20:50 12.982 -0.0733 26.04 19:50 12.9189 +0.0633 26.04 18:50 12.1467 -0.0157 26.04 17:50 12.1617 -0.0772 26.04 16:50 12.2622 +0.0257 26.04 15:50 12.2142 +0.0343 26.04 14:50 12.1738 -0.0543 26.04 13:50 12.323 -0.0287 26.04 12:50 12.3778 +0.0288 26.04 11:50 12.2584 -0.0216 26.04 10:50 12.2678 -0.0147 26.04 09:50 12.137 - 26.04 08:50 12.0629 +0.0033 26.04 07:50 12.0449 -0.0146 26.04 06:50 11.9073 +0.0086 26.04 05:50 11.8898 +0.0095 26.04 04:50 11.9493 - 26.04 03:50 11.9116 -0.001 26.04 02:50 11.9409 - 26.04 01:50 11.9421 -0.0129 26.04 00:50 12.0161 +0.0002 25.04 23:50 11.8849 - 25.04 22:50 11.7534 +0.0414 25.04 21:50 11.7084 -0.0062 25.04 20:50 11.6735 +0.0127 25.04 19:50 11.6493 +0.0509 25.04 18:50 11.6788 +0.0011 25.04 17:50 11.8245 -0.1363 25.04 16:50 11.9252 -0.0551 25.04 15:50 11.7936 +0.0214 25.04 14:50 11.7027 +0.0013 25.04 13:50 11.6203 +0.024 25.04 12:50 11.7558 -0.0191 25.04 11:50 11.7255 -0.0618 25.04 10:50 11.7603 +0.0094 25.04 09:50 11.7697 - 25.04 08:50 11.776 +0.0528 25.04 07:50 11.7596 +0.0098 25.04 06:50 11.7878 -0.016 25.04 05:50 11.829 +0.0012 25.04 04:50 11.8251 +0.0008 25.04 03:50 11.8542 - 25.04 02:50 11.7686 -
* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.
мин: 9.1418макс: 13.065за месяц:
Таблица изменений курса rollbit coin : показать10.008 Дата Курс +/- 30.04.2024 10.2254 -0.9321 29.04.2024 11.1575 -0.3744 28.04.2024 11.5319 -0.3771 27.04.2024 11.909 -0.4223 26.04.2024 12.3313 +0.5262 25.04.2024 11.8051 +0.3118 24.04.2024 11.4933 -0.1535 23.04.2024 11.6468 -0.4475 22.04.2024 12.0943 +0.2221 21.04.2024 11.8722 +0.2452 20.04.2024 11.627 +0.9202 19.04.2024 10.7068 +0.7796 18.04.2024 9.9272 +0.3317 17.04.2024 9.5955 +0.2414 16.04.2024 9.3541 -0.1571 15.04.2024 9.5112 +0.3694 14.04.2024 9.1418 -0.8235 13.04.2024 9.9653 -1.0743 12.04.2024 11.0396 -0.4352 11.04.2024 11.4748 +0.344 10.04.2024 11.1308 +0.0375 09.04.2024 11.0933 -0.2822 08.04.2024 11.3755 +0.3634 07.04.2024 11.0121 +0.777 06.04.2024 10.2351 +0.4573 05.04.2024 9.7778 -0.0786 04.04.2024 9.8564 +0.0142 03.04.2024 9.8422 -0.1374 02.04.2024 9.9796 -0.7633 01.04.2024 10.7429 +0.2852 31.03.2024 10.4577 -
* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.
Таблица изменений курса rollbit coin : показать
Дата Курс +/- 30.04.2024 10.2254 -0.9321 29.04.2024 11.1575 -0.3744 28.04.2024 11.5319 -0.3771 27.04.2024 11.909 -0.4223 26.04.2024 12.3313 +0.5262 25.04.2024 11.8051 +0.3118 24.04.2024 11.4933 -0.1535 23.04.2024 11.6468 -0.4475 22.04.2024 12.0943 +0.2221 21.04.2024 11.8722 +0.2452 20.04.2024 11.627 +0.9202 19.04.2024 10.7068 +0.7796 18.04.2024 9.9272 +0.3317 17.04.2024 9.5955 +0.2414 16.04.2024 9.3541 -0.1571 15.04.2024 9.5112 +0.3694 14.04.2024 9.1418 -0.8235 13.04.2024 9.9653 -1.0743 12.04.2024 11.0396 -0.4352 11.04.2024 11.4748 +0.344 10.04.2024 11.1308 +0.0375 09.04.2024 11.0933 -0.2822 08.04.2024 11.3755 +0.3634 07.04.2024 11.0121 +0.777 06.04.2024 10.2351 +0.4573 05.04.2024 9.7778 -0.0786 04.04.2024 9.8564 +0.0142 03.04.2024 9.8422 -0.1374 02.04.2024 9.9796 -0.7633 01.04.2024 10.7429 +0.2852 31.03.2024 10.4577 +0.1087 30.03.2024 10.349 -0.0892 29.03.2024 10.4382 +0.188 28.03.2024 10.2502 +0.6929 27.03.2024 9.5573 -0.2916 26.03.2024 9.8489 +0.2826 25.03.2024 9.5663 +0.7666 24.03.2024 8.7997 +0.4681 23.03.2024 8.3316 +0.1346 22.03.2024 8.197 -0.2373 21.03.2024 8.4343 -0.6501 20.03.2024 9.0844 -0.1549 19.03.2024 9.2393 -0.3653 18.03.2024 9.6046 -0.3813 17.03.2024 9.9859 -0.1149 16.03.2024 10.1008 -0.2153 15.03.2024 10.3161 -0.1001 14.03.2024 10.4162 -0.0041 13.03.2024 10.4203 -0.3669 12.03.2024 10.7872 -0.177 11.03.2024 10.9642 -0.4314 10.03.2024 11.3956 -0.4632 09.03.2024 11.8588 -0.0427 08.03.2024 11.9015 +0.642 07.03.2024 11.2595 -0.207 06.03.2024 11.4665 -0.8334 05.03.2024 12.2999 +0.0763 04.03.2024 12.2236 +0.1605 03.03.2024 12.0631 -0.0546 02.03.2024 12.1177 -0.0976 01.03.2024 12.2153 -0.2413 29.02.2024 12.4566 -0.3413 28.02.2024 12.7979 -1.6512 27.02.2024 14.4491 -0.3512 26.02.2024 14.8003 +0.4534 25.02.2024 14.3469 +0.982 24.02.2024 13.3649 +0.7625 23.02.2024 12.6024 +0.6661 22.02.2024 11.9363 -0.4342 21.02.2024 12.3705 -0.5967 20.02.2024 12.9672 +0.1168 19.02.2024 12.8504 +0.6447 18.02.2024 12.2057 +0.757 17.02.2024 11.4487 +0.0668 16.02.2024 11.3819 +0.2587 15.02.2024 11.1232 -0.0434 14.02.2024 11.1666 +0.613 13.02.2024 10.5536 -0.8711 12.02.2024 11.4247 -0.1229 11.02.2024 11.5476 +0.8368 10.02.2024 10.7108 -0.2202 09.02.2024 10.931 -0.8552 08.02.2024 11.7862 -0.0723 07.02.2024 11.8585 -0.5224 06.02.2024 12.3809 -0.2027 05.02.2024 12.5836 -0.218 04.02.2024 12.8016 -0.0595 03.02.2024 12.8611 -0.3947 02.02.2024 13.2558 +0.2454 01.02.2024 13.0104 +13.0104 31.01.2024 0