Курсы криптовалют к Rollbit Coin

Биткоин 26575.58
Эфириум 1592.34
Tether 1.0001
Binance Coin 210.22
Рипл 0.50709
USD Coin 1.0001
Lido Staked ETH 1592.74
Dogecoin 0.06148
Cardano 0.24529
Wrapped TRON 0.08359
Solana 19.6006
TRON 0.08357
Dai 0.99994
Polkadot 4.0183
Matic Network 0.52027
Лайткоин 64.8427
SHIBA INU 7.421E-6
Wrapped Bitcoin 26555.47
Bitcoin Cash 208.49
ChainLink 7.1738

Курс Rollbit Coin к рублю

Обновлено: 24.09.2023 04:30:02
Стоимость Rollbit Coin (RLB) на текущий момент составляет 10.3764 RUB, а общий объем торгов за 24 часа – 115 180 450 RUB. Рыночная капитализация составляет 34 210 487 431 RUB. За последние 24 часа курс Rollbit Coin относительно рубля снизился на -1.83%. Изменение за неделю составило -23.95%.


	=
Калькулятор RLB - RUB / Обратный расчет: курс рубля к Rollbit Coin

Покупать RLB?Продавать RLB?

33%

67%

Графики

Динамика изменения курса rollbit coin относительно рубля, за 1 RLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.321

макс: 10.7701

за сутки:

10.3764

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
24.09 04:30	10.3764	+0.0017
24.09 04:20	10.3747	+0.0127
24.09 04:10	10.362	+0.0121
24.09 04:03	10.3499	-0.0039
24.09 04:00	10.3538	+0.0006
24.09 03:50	10.3532	+0.0047
24.09 03:40	10.3485	-0.0324
24.09 03:30	10.3809	-0.0108
24.09 03:20	10.3917	-0.0056
24.09 03:10	10.3973	+0.0102
24.09 03:00	10.3871	-0.0324
24.09 02:50	10.4195	-0.0439
24.09 02:40	10.4634	+0.0102
24.09 02:30	10.4532	-0.0033
24.09 02:20	10.4565	+0.0066
24.09 02:10	10.4499	-0.0471
24.09 02:03	10.497	-0.0043
24.09 02:00	10.5013	-0.0006
24.09 01:50	10.5019	+0.0107
24.09 01:40	10.4912	-0.007
24.09 01:30	10.4982	+0.0265
24.09 01:20	10.4717	-0.0033
24.09 01:10	10.475	-0.0033
24.09 01:00	10.4783	-0.0032
24.09 00:50	10.4815	-0.0046
24.09 00:40	10.4861	+0.0064
24.09 00:30	10.4797	+0.0118
24.09 00:20	10.4679	-0.0088
24.09 00:10	10.4767	-0.0059
24.09 00:03	10.4826	+0.0089
24.09 00:00	10.4737	-0.0137
23.09 23:50	10.4874	+0.0016
23.09 23:40	10.4858	+0.0031
23.09 23:30	10.4827	-0.0008
23.09 23:20	10.4835	-0.0008
23.09 23:10	10.4843	-0.0005
23.09 23:00	10.4848	-0.0168
23.09 22:50	10.5016	+0.0002
23.09 22:40	10.5014	+0.0018
23.09 22:30	10.4996	+0.0196
23.09 22:20	10.48	+0.0079
23.09 22:10	10.4721	+0.0051
23.09 22:03	10.467	-0.0048
23.09 22:00	10.4718	+0.0056
23.09 21:50	10.4662	+0.014
23.09 21:40	10.4522	+0.0405
23.09 21:30	10.4117	-0.0056
23.09 21:20	10.4173	+0.0072
23.09 21:10	10.4101	+0.0033
23.09 21:00	10.4068	+0.0037
23.09 20:50	10.4031	+0.0146
23.09 20:40	10.3885	+0.0046
23.09 20:30	10.3839	+0.0145
23.09 20:20	10.3694	-0.0114
23.09 20:10	10.3808	+0.0264
23.09 20:03	10.3544	+0.0015
23.09 20:00	10.3529	-0.0045
23.09 19:50	10.3574	+0.0237
23.09 19:40	10.3337	+0.0086
23.09 19:30	10.3251	+0.0009
23.09 19:20	10.3242	+0.0032
23.09 19:10	10.321	-0.0065
23.09 19:00	10.3275	+0.0014
23.09 18:50	10.3261	-0.0255
23.09 18:40	10.3516	-0.0077
23.09 18:30	10.3593	-0.0058
23.09 18:20	10.3651	+0.0088
23.09 18:10	10.3563	-0.0045
23.09 18:03	10.3608	-0.0011
23.09 18:00	10.3619	-0.0039
23.09 17:50	10.3658	-0.0138
23.09 17:40	10.3796	-0.0248
23.09 17:30	10.4044	-0.04
23.09 17:20	10.4444	-0.0687
23.09 17:10	10.5131	-0.0103
23.09 17:00	10.5234	-0.0082
23.09 16:50	10.5316	-0.0538
23.09 16:40	10.5854	-0.0092
23.09 16:30	10.5946	-0.0059
23.09 16:20	10.6005	-0.0078
23.09 16:10	10.6083	-0.0179
23.09 16:03	10.6262	+0.0003
23.09 16:00	10.6259	-0.0006
23.09 15:50	10.6265	+0.0049
23.09 15:40	10.6216	-0.0215
23.09 15:30	10.6431	+0.0009
23.09 15:20	10.6422	-0.0067
23.09 15:10	10.6489	+0.0005
23.09 15:00	10.6484	-0.0064
23.09 14:50	10.6548	-0.0017
23.09 14:40	10.6565	+0.0014
23.09 14:30	10.6551	-0.0217
23.09 14:20	10.6768	-0.0445
23.09 14:10	10.7213	-0.0003
23.09 14:03	10.7216	-0.0141
23.09 14:00	10.7357	-0.0034
23.09 13:50	10.7391	+0.0012
23.09 13:40	10.7379	+0.0086
23.09 13:30	10.7293	-0.0015
23.09 13:20	10.7308	+0.0013
23.09 13:10	10.7295	-0.0009
23.09 13:00	10.7304	-0.0013
23.09 12:50	10.7317	+0.0001
23.09 12:40	10.7316	-0.0264
23.09 12:30	10.758	-0.0032
23.09 12:20	10.7612	+0.0017
23.09 12:10	10.7595	-
23.09 12:03	10.7595	-0.0025
23.09 12:00	10.762	-0.0007
23.09 11:50	10.7627	-0.005
23.09 11:40	10.7677	+0.0035
23.09 11:30	10.7642	-0.0031
23.09 11:20	10.7673	-0.0025
23.09 11:10	10.7698	+0.0056
23.09 11:00	10.7642	+0.0025
23.09 10:50	10.7617	-0.0084
23.09 10:40	10.7701	+0.1241
23.09 10:30	10.646	+0.0137
23.09 10:20	10.6323	+0.0051
23.09 10:10	10.6272	-0.0052
23.09 10:03	10.6324	-0.0017
23.09 10:00	10.6341	+0.0031
23.09 09:50	10.631	+0.0018
23.09 09:40	10.6292	+0.0008
23.09 09:30	10.6284	+0.0025
23.09 09:20	10.6259	+0.0099
23.09 09:10	10.616	+0.0057
23.09 09:00	10.6103	-0.0067
23.09 08:40	10.617	+0.0363
23.09 08:30	10.5807	+0.0051
23.09 08:20	10.5756	+0.0014
23.09 08:10	10.5742	-0.0001
23.09 08:03	10.5743	-0.0004
23.09 08:00	10.5747	-0.0024
23.09 07:50	10.5771	-0.0037
23.09 07:40	10.5808	+0.0045
23.09 07:30	10.5763	+0.0028
23.09 07:20	10.5735	+0.0074
23.09 07:10	10.5661	-0.0358
23.09 07:00	10.6019	+0.0022
23.09 06:50	10.5997	+0.0064
23.09 06:40	10.5933	+0.0325
23.09 06:30	10.5608	+0.0152
23.09 06:20	10.5456	-0.0023
23.09 06:10	10.5479	-0.0164
23.09 06:03	10.5643	+0.0085
23.09 06:00	10.5558	-0.0112
23.09 05:50	10.567	+0.0224
23.09 05:40	10.5446	+0.0042
23.09 05:30	10.5404	-0.0282
23.09 05:20	10.5686	-0.0036
23.09 05:10	10.5722	+0.0019
23.09 05:00	10.5703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9909

макс: 13.9563

за неделю:

10.3764

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
24.09 04:30	10.3764	+0.0006
24.09 03:50	10.3532	-0.0324
24.09 02:50	10.4195	-0.0006
24.09 01:50	10.5019	-0.0032
24.09 00:50	10.4815	-0.0137
23.09 23:50	10.4874	-0.0168
23.09 22:50	10.5016	+0.0056
23.09 21:50	10.4662	+0.0037
23.09 20:50	10.4031	-0.0045
23.09 19:50	10.3574	+0.0014
23.09 18:50	10.3261	-0.0039
23.09 17:50	10.3658	-0.0082
23.09 16:50	10.5316	-0.0006
23.09 15:50	10.6265	-0.0064
23.09 14:50	10.6548	-0.0034
23.09 13:50	10.7391	-0.0013
23.09 12:50	10.7317	-0.0007
23.09 11:50	10.7627	+0.0025
23.09 10:50	10.7617	+0.0031
23.09 09:50	10.631	-0.0067
23.09 08:40	10.617	-0.0024
23.09 07:50	10.5771	+0.0022
23.09 06:50	10.5997	-0.0112
23.09 05:50	10.567	+0.0081
23.09 04:50	10.5622	-0.0021
23.09 03:50	10.581	+0.0015
23.09 02:50	10.5314	+0.0077
23.09 01:50	10.448	-0.0053
23.09 00:50	10.4322	-0.0028
22.09 23:50	10.3551	+0.0031
22.09 22:50	10.3877	-0.0085
22.09 21:50	10.3332	-0.0013
22.09 20:50	10.3559	-0.0462
22.09 19:50	10.4403	-0.0007
22.09 18:50	10.576	+0.0289
22.09 17:50	10.1504	+0.0676
22.09 16:50	9.998	-0.0103
22.09 15:50	9.9909	-0.0079
22.09 14:50	10.276	-0.0069
22.09 13:50	10.2549	+0.0187
22.09 12:50	10.1021	+0.0255
22.09 11:50	10.1751	+0.0001
22.09 10:50	10.3279	-0.0206
22.09 09:50	10.4541	+0.0136
22.09 08:50	10.3908	+0.0274
22.09 07:50	10.6661	-0.0027
22.09 06:50	10.6307	-0.0081
22.09 05:50	10.6177	-0.0113
22.09 04:50	10.6295	+0.0078
22.09 03:50	10.6445	-0.0435
22.09 02:50	10.6327	+0.0027
22.09 01:50	10.5995	-0.0053
22.09 00:50	10.6424	-0.0046
21.09 23:50	10.6813	+0.0216
21.09 22:50	10.7346	-
21.09 21:50	10.8345	+0.031
21.09 20:50	10.8067	-0.0426
21.09 19:50	10.7752	+0.0183
21.09 18:50	10.7365	+0.0135
21.09 17:50	10.6685	+0.0239
21.09 16:50	10.7083	-0.0317
21.09 15:50	10.858	-0.072
21.09 14:50	11.0275	-0.0478
21.09 13:50	11.1518	-0.0448
21.09 12:50	11.2066	-0.01
21.09 11:50	11.1856	-0.0041
21.09 10:50	11.2005	-0.0229
21.09 09:50	11.2415	+0.0656
21.09 08:50	11.1849	+0.0473
21.09 07:50	11.1569	-0.0013
21.09 06:50	11.165	-0.0111
21.09 05:50	11.1943	+0.0022
21.09 04:50	11.1757	-0.0085
21.09 03:50	11.3957	-0.0015
21.09 02:50	11.4451	+0.0043
21.09 01:50	11.487	+0.18
21.09 00:50	11.2766	+0.0967
20.09 23:50	10.8448	-0.1229
20.09 22:50	10.7999	-0.1833
20.09 21:50	11.0054	+0.0334
20.09 20:50	10.9624	-0.0626
20.09 19:50	11.1049	+0.0053
20.09 18:50	11.6937	-0.0266
20.09 17:50	11.8488	+0.0818
20.09 16:50	11.9164	-0.0386
20.09 15:50	12.0399	-0.0052
20.09 14:50	11.977	-0.036
20.09 13:50	12.0652	-0.0496
20.09 12:50	12.0739	-0.0146
20.09 11:50	12.1543	+0.1094
20.09 10:50	11.6717	+0.0255
20.09 09:50	11.5621	-0.0139
20.09 08:50	11.7189	-0.0204
20.09 07:50	11.795	-0.0078
20.09 06:50	11.7888	+0.0982
20.09 05:50	11.4484	-0.0018
20.09 04:50	11.4852	-0.3027
20.09 03:50	11.3609	+0.0006
20.09 02:50	11.5642	+0.0543
20.09 01:50	11.5196	-0.1256
20.09 00:50	11.7125	-0.0444
19.09 23:50	11.7903	-0.0048
19.09 22:50	12.0621	+0.0044
19.09 21:50	11.9401	+0.0014
19.09 20:50	12.0953	-0.0021
19.09 19:50	12.3385	+0.11
19.09 18:50	12.2541	+0.0739
19.09 17:50	12.0601	-0.0192
19.09 16:50	12.1057	-0.0113
19.09 15:50	12.5943	+0.0083
19.09 14:50	12.7683	-0.0123
19.09 13:50	12.8423	+0.0494
19.09 12:50	12.7599	+0.0071
19.09 11:50	12.6103	-0.0624
19.09 10:50	12.5444	-0.168
19.09 09:50	12.7513	-0.0068
19.09 08:50	12.4902	-0.0386
19.09 07:50	12.4102	+0.0471
19.09 06:50	12.369	-0.0026
19.09 05:50	12.3443	-0.0314
19.09 04:50	12.1283	-0.0209
19.09 03:50	12.2267	+0.0148
19.09 02:50	12.2387	-0.0182
19.09 01:50	12.3456	-0.0012
19.09 00:50	12.3812	-0.0113
18.09 23:50	12.36	+0.0033
18.09 22:50	12.3556	+0.0284
18.09 21:50	12.0529	-0.044
18.09 20:50	12.6225	+0.011
18.09 19:50	12.9178	-0.0353
18.09 18:50	12.9831	-0.0901
18.09 17:50	12.9907	-0.0114
18.09 16:50	13.6154	-0.1066
18.09 15:50	13.9563	+0.0253
18.09 14:50	13.7339	+0.2311
18.09 13:50	12.9034	+0.03
18.09 12:50	12.7127	+0.1122
18.09 11:50	12.2686	-0.0396
18.09 10:50	12.1841	-0.0386
18.09 09:50	12.2316	-0.1186
18.09 08:50	12.2576	-0.0961
18.09 07:50	12.6438	-0.1106
18.09 06:50	13.0166	-0.014
18.09 05:50	13.1169	-0.0247
18.09 04:50	13.1694	-0.0245
18.09 03:50	13.137	+0.0067
18.09 02:50	13.3249	-0.0069
18.09 01:50	13.382	-0.0229
18.09 00:50	13.4409	-0.0043
17.09 23:50	13.5381	+0.0023
17.09 22:50	13.5545	-0.0256
17.09 21:50	13.5778	+0.0085
17.09 20:50	13.5227	-0.0068
17.09 19:50	13.5175	+0.0228
17.09 18:50	13.5386	+0.0076
17.09 17:50	13.5758	-0.0008
17.09 16:50	13.6093	-0.0046
17.09 15:50	13.63	+0.0013
17.09 14:50	13.6148	+0.0059
17.09 13:50	13.5643	-0.0164
17.09 12:50	13.5728	+0.0035
17.09 11:50	13.5394	-0.0192
17.09 10:50	13.6077	-0.0077
17.09 09:50	13.6132	-0.0095
17.09 08:50	13.6272	+0.0102
17.09 07:50	13.5975	-0.0053
17.09 06:50	13.5994	-0.0033
17.09 05:50	13.5794	-0.0637
17.09 04:50	13.6442

* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.

мин: 9.9909

макс: 18.671

за месяц:

10.3764

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
23.09.2023	10.5415	+0.1601
22.09.2023	10.3814	-0.5578
21.09.2023	10.9392	-0.6073
20.09.2023	11.5465	-0.6534
19.09.2023	12.1999	-0.4891
18.09.2023	12.689	-0.8557
17.09.2023	13.5447	-0.1691
16.09.2023	13.7138	-0.596
15.09.2023	14.3098	+0.1079
14.09.2023	14.2019	+0.3965
13.09.2023	13.8054	+1.165
12.09.2023	12.6404	+0.3729
11.09.2023	12.2675	-1.4212
10.09.2023	13.6887	-1.1273
09.09.2023	14.816	-0.3731
08.09.2023	15.1891	+0.223
07.09.2023	14.9661	-0.21
06.09.2023	15.1761	-0.5064
05.09.2023	15.6825	+0.0298
04.09.2023	15.6527	-0.2351
03.09.2023	15.8878	-0.2108
02.09.2023	16.0986	-0.277
01.09.2023	16.3756	-0.9751
31.08.2023	17.3507	-1.3203
30.08.2023	18.671	+0.1273
29.08.2023	18.5437	+0.5726
28.08.2023	17.9711	-0.1967
27.08.2023	18.1678	+0.0386
26.08.2023	18.1292	+1.8876
25.08.2023	16.2416	+2.3501
24.08.2023	13.8915

* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.

мин: 1.6879

макс: 19.2785

за квартал:

10.3764

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
23.09.2023	10.5415	+0.1601
22.09.2023	10.3814	-0.5578
21.09.2023	10.9392	-0.6073
20.09.2023	11.5465	-0.6534
19.09.2023	12.1999	-0.4891
18.09.2023	12.689	-0.8557
17.09.2023	13.5447	-0.1691
16.09.2023	13.7138	-0.596
15.09.2023	14.3098	+0.1079
14.09.2023	14.2019	+0.3965
13.09.2023	13.8054	+1.165
12.09.2023	12.6404	+0.3729
11.09.2023	12.2675	-1.4212
10.09.2023	13.6887	-1.1273
09.09.2023	14.816	-0.3731
08.09.2023	15.1891	+0.223
07.09.2023	14.9661	-0.21
06.09.2023	15.1761	-0.5064
05.09.2023	15.6825	+0.0298
04.09.2023	15.6527	-0.2351
03.09.2023	15.8878	-0.2108
02.09.2023	16.0986	-0.277
01.09.2023	16.3756	-0.9751
31.08.2023	17.3507	-1.3203
30.08.2023	18.671	+0.1273
29.08.2023	18.5437	+0.5726
28.08.2023	17.9711	-0.1967
27.08.2023	18.1678	+0.0386
26.08.2023	18.1292	+1.8876
25.08.2023	16.2416	+2.3501
24.08.2023	13.8915	-0.2685
23.08.2023	14.16	-0.2243
22.08.2023	14.3843	-0.307
21.08.2023	14.6913	+1.5797
20.08.2023	13.1116	-0.7875
19.08.2023	13.8991	-0.5702
18.08.2023	14.4693	+0.0329
17.08.2023	14.4364	-0.8381
16.08.2023	15.2745	-1.3089
15.08.2023	16.5834	-0.548
14.08.2023	17.1314	-1.057
13.08.2023	18.1884	-1.0901
12.08.2023	19.2785	+0.3193
11.08.2023	18.9592	+3.1365
10.08.2023	15.8227	+0.1997
09.08.2023	15.623	+3.795
08.08.2023	11.828	+0.9875
07.08.2023	10.8405	-0.0728
06.08.2023	10.9133	+0.8009
05.08.2023	10.1124	+0.3588
04.08.2023	9.7536	+1.1781
03.08.2023	8.5755	+1.1084
02.08.2023	7.4671	+0.7653
01.08.2023	6.7018	-0.2129
31.07.2023	6.9147	-0.7278
30.07.2023	7.6425	-0.0727
29.07.2023	7.7152	+0.5759
28.07.2023	7.1393	+0.3485
27.07.2023	6.7908	-0.3118
26.07.2023	7.1026	+0.3742
25.07.2023	6.7284	+0.0539
24.07.2023	6.6745	-0.7519
23.07.2023	7.4264	-1.1533
22.07.2023	8.5797	-0.7409
21.07.2023	9.3206	+0.2076
20.07.2023	9.113	-1.5917
19.07.2023	10.7047	+0.1498
18.07.2023	10.5549	+1.7459
17.07.2023	8.809	+1.1078
16.07.2023	7.7012	+0.0382
15.07.2023	7.663	+0.856
13.07.2023	6.807	+1.007
12.07.2023	5.8	+0.8386
11.07.2023	4.9614	-0.0697
10.07.2023	5.0311	-0.6375
09.07.2023	5.6686	+0.0832
08.07.2023	5.5854	+0.5977
07.07.2023	4.9877	+0.9473
06.07.2023	4.0404	+0.7135
05.07.2023	3.3269	+0.25
04.07.2023	3.0769	+0.1507
03.07.2023	2.9262	-0.0963
02.07.2023	3.0225	-0.0107
01.07.2023	3.0332	+0.7244
30.06.2023	2.3088	+0.14
29.06.2023	2.1688	+0.2403
28.06.2023	1.9285	+0.1711
27.06.2023	1.7574	+0.0695
26.06.2023	1.6879	-0.0496
25.06.2023	1.7375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот