Курсы криптовалют к Rollbit Coin

Bitcoin 77548.26
Эфириум 2509.41
Tether USDt 0.99956
BNB 723.5
XRP 1.3695
USDC 0.99986
Solana 100.94
TRON 0.33856
Hyperliquid 79.4002
Zcash 1106.14
Dogecoin 0.08407
Monero 522.3
Chainlink 11.3684
UNUS SED LEO 9.0251
Cardano 0.20793
Stellar 0.18088
Decimal 0.49024
Ethena USDe 0.99958
Dai 0.9997
Bitcoin Cash 224.09

Курс Rollbit Coin (RLB) к рублю (RUB)

Обновлено: 14.09.2026 06:00:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 6.821 RUB, а общий объем торгов за 24 часа – 5 853 602 RUB. Рыночная капитализация составляет 10 736 126 023 RUB. За последние 24 часа курс Rollbit Coin относительно рубля снизился на -0.23%. Изменение за неделю составило -5.85%.
Информация с сервиса CoinMarketCap: Rollbit Coin (RLB) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 101 активных торговых площадках. Более подробная информация представлена на сайте https://rollbit.com/.


	=
Калькулятор RLB - RUB / Обратный расчет: курс рубля к Rollbit Coin

Покупать RLB?Продавать RLB?

50%

Графики

Динамика изменения курса rollbit coin относительно рубля, за 1 RLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7708

макс: 6.8428

за сутки:

6.821

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
14.09 06:00	6.821	+0.002
14.09 05:50	6.819	+0.0003
14.09 05:40	6.8187	-
14.09 05:30	6.8187	-
14.09 05:20	6.8187	+0.0013
14.09 05:10	6.8174	+0.0051
14.09 05:03	6.8123	-
14.09 05:00	6.8123	-
14.09 04:50	6.8123	-
14.09 04:40	6.8123	+0.0039
14.09 04:30	6.8084	-
14.09 04:20	6.8084	-
14.09 04:10	6.8084	-0.0004
14.09 04:00	6.8088	+0.0145
14.09 03:50	6.7943	-
14.09 03:40	6.7943	-0.0287
14.09 03:30	6.823	-
14.09 03:20	6.823	-
14.09 03:10	6.823	+0.0001
14.09 03:03	6.8229	-
14.09 03:00	6.8229	+0.0114
14.09 02:50	6.8115	-
14.09 02:40	6.8115	-
14.09 02:30	6.8115	+0.0324
14.09 02:20	6.7791	-
14.09 02:10	6.7791	-
14.09 02:00	6.7791	-
14.09 01:50	6.7791	+0.0044
14.09 01:40	6.7747	-
14.09 01:30	6.7747	-
14.09 01:20	6.7747	-0.0013
14.09 01:10	6.776	-0.0249
14.09 01:03	6.8009	-
14.09 01:00	6.8009	-
14.09 00:50	6.8009	-
14.09 00:40	6.8009	-0.0038
14.09 00:30	6.8047	-
14.09 00:20	6.8047	-
14.09 00:10	6.8047	+0.0038
14.09 00:00	6.8009	-
13.09 23:50	6.8009	-
13.09 23:40	6.8009	-
13.09 23:30	6.8009	-
13.09 23:20	6.8009	+0.0238
13.09 23:10	6.7771	-
13.09 23:03	6.7771	+0.0001
13.09 23:00	6.777	-
13.09 22:50	6.777	-
13.09 22:40	6.777	-0.0027
13.09 22:30	6.7797	-0.0309
13.09 22:20	6.8106	+0.0025
13.09 22:10	6.8081	-0.0001
13.09 22:00	6.8082	-0.0008
13.09 21:50	6.809	-
13.09 21:40	6.809	-
13.09 21:30	6.809	+0.0027
13.09 21:20	6.8063	-
13.09 21:10	6.8063	-0.0066
13.09 21:03	6.8129	-
13.09 21:00	6.8129	+0.0025
13.09 20:50	6.8104	-
13.09 20:40	6.8104	+0.0025
13.09 20:30	6.8079	-
13.09 20:24	6.8079	+0.0017
13.09 20:10	6.8062	-
13.09 20:00	6.8062	+0.0037
13.09 19:50	6.8025	+0.0216
13.09 19:40	6.7809	-
13.09 19:30	6.7809	+0.0101
13.09 19:20	6.7708	-
13.09 19:10	6.7708	-
13.09 19:03	6.7708	-
13.09 19:00	6.7708	-0.0076
13.09 18:50	6.7784	-0.0021
13.09 18:40	6.7805	-0.0457
13.09 18:30	6.8262	+0.0128
13.09 18:20	6.8134	+0.0001
13.09 18:10	6.8133	-0.0002
13.09 18:00	6.8135	+0.0047
13.09 17:50	6.8088	-
13.09 17:40	6.8088	+0.0018
13.09 17:30	6.807	+0.0192
13.09 17:20	6.7878	-
13.09 17:10	6.7878	-0.0259
13.09 17:03	6.8137	+0.0275
13.09 17:00	6.7862	-
13.09 16:50	6.7862	-
13.09 16:40	6.7862	-
13.09 16:30	6.7862	+0.0022
13.09 16:20	6.784	-
13.09 16:10	6.784	-0.009
13.09 16:00	6.793	-
13.09 15:50	6.793	-0.0116
13.09 15:40	6.8046	+0.0003
13.09 15:30	6.8043	+0.0002
13.09 15:20	6.8041	-
13.09 15:10	6.8041	-
13.09 15:03	6.8041	-
13.09 15:00	6.8041	-
13.09 14:50	6.8041	+0.0274
13.09 14:40	6.7767	-
13.09 14:30	6.7767	+0.0011
13.09 14:20	6.7756	-
13.09 14:10	6.7756	-0.0049
13.09 14:00	6.7805	-
13.09 13:50	6.7805	-0.0031
13.09 13:40	6.7836	+0.004
13.09 13:30	6.7796	-
13.09 13:20	6.7796	-
13.09 13:10	6.7796	-
13.09 13:03	6.7796	-
13.09 13:00	6.7796	-0.0003
13.09 12:50	6.7799	-0.0014
13.09 12:40	6.7813	-0.0239
13.09 12:30	6.8052	+0.0004
13.09 12:20	6.8048	+0.0266
13.09 12:10	6.7782	-0.0026
13.09 12:00	6.7808	-
13.09 11:50	6.7808	+0.0026
13.09 11:40	6.7782	-0.0346
13.09 11:30	6.8128	+0.0001
13.09 11:20	6.8127	+0.0002
13.09 11:10	6.8125	-
13.09 11:03	6.8125	-
13.09 11:00	6.8125	-
13.09 10:50	6.8125	+0.0049
13.09 10:40	6.8076	-0.0029
13.09 10:30	6.8105	+0.0001
13.09 10:20	6.8104	-0.0001
13.09 10:10	6.8105	-
13.09 10:00	6.8105	-
13.09 09:50	6.8105	-
13.09 09:40	6.8105	-
13.09 09:30	6.8105	+0.0337
13.09 09:20	6.7768	-0.066
13.09 09:10	6.8428	-
13.09 09:03	6.8428	-
13.09 09:00	6.8428	-
13.09 08:50	6.8428	+0.0006
13.09 08:40	6.8422	-
13.09 08:30	6.8422	-
13.09 08:20	6.8422	-
13.09 08:10	6.8422	+0.0059
13.09 08:00	6.8363	-0.0002
13.09 07:50	6.8365	-
13.09 07:40	6.8365	-
13.09 07:30	6.8365	-
13.09 07:20	6.8365	-
13.09 07:10	6.8365	-
13.09 07:03	6.8365	-0.0002
13.09 07:00	6.8367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7232

макс: 7.3276

за неделю:

6.821

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
14.09 06:00	6.821	+0.002
14.09 05:50	6.819	-
14.09 04:50	6.8123	+0.0145
14.09 03:50	6.7943	+0.0114
14.09 02:50	6.8115	-
14.09 01:50	6.7791	-
14.09 00:50	6.8009	-
13.09 23:50	6.8009	-
13.09 22:50	6.777	-0.0008
13.09 21:50	6.809	+0.0025
13.09 20:50	6.8104	+0.0037
13.09 19:50	6.8025	-0.0076
13.09 18:50	6.7784	+0.0047
13.09 17:50	6.8088	-
13.09 16:50	6.7862	-
13.09 15:50	6.793	-
13.09 14:50	6.8041	-
13.09 13:50	6.7805	-0.0003
13.09 12:50	6.7799	-
13.09 11:50	6.7808	-
13.09 10:50	6.8125	-
13.09 09:50	6.8105	-
13.09 08:50	6.8428	-0.0002
13.09 07:50	6.8365	+0.0122
13.09 06:50	6.8245	-0.0218
13.09 05:50	6.8403	-
13.09 04:50	6.8361	+0.0065
13.09 03:50	6.8251	-
13.09 02:50	6.8251	-
13.09 01:50	6.8179	-0.0007
13.09 00:50	6.8136	-0.0002
12.09 23:50	6.8068	-
12.09 22:50	6.7608	+0.0001
12.09 21:50	6.7784	-
12.09 20:50	6.783	-
12.09 19:50	6.9229	-
12.09 18:50	6.9305	+0.0147
12.09 17:50	6.9276	+0.0005
12.09 16:50	6.9271	-
12.09 15:50	6.9148	+0.0004
12.09 14:50	6.7232	-0.0001
12.09 13:50	6.8254	+0.0021
12.09 12:50	6.822	-0.0114
12.09 11:50	6.8316	-
12.09 10:50	6.8278	+0.0014
12.09 09:50	6.825	-
12.09 08:50	6.8025	+0.0249
12.09 07:50	6.7769	+0.0347
12.09 06:50	6.779	-
12.09 05:50	6.8106	-
12.09 04:50	6.7692	-
12.09 03:50	6.7836	-0.0205
12.09 02:50	6.7929	-
12.09 01:50	6.7484	-
12.09 00:50	6.7634	+0.0001
11.09 23:50	6.7234	+0.0026
11.09 22:50	6.7327	-0.0022
11.09 21:50	6.8358	-
11.09 20:50	6.8408	+0.0138
11.09 19:50	6.8342	-0.0392
11.09 18:50	6.8715	-0.0043
11.09 17:50	6.8675	+0.0066
11.09 16:50	6.8586	-0.0065
11.09 15:50	6.8566	-0.0032
11.09 14:50	6.8341	-0.0449
11.09 13:50	6.8544	+0.0259
11.09 12:50	6.8283	-0.0099
11.09 11:50	6.8349	-0.0019
11.09 10:50	6.97	+0.0267
11.09 09:50	6.9375	+0.0102
11.09 08:50	6.9153	-
11.09 07:50	6.9099	-0.0204
11.09 06:50	6.8953	-0.0503
11.09 05:50	6.9362	-0.0011
11.09 04:50	6.9379	+0.0048
11.09 03:50	6.9088	-0.0014
11.09 02:50	6.911	+0.0007
11.09 01:50	6.888	+0.0338
11.09 00:50	6.9094	-0.001
10.09 23:50	6.9117	-
10.09 22:50	6.9116	-
10.09 21:50	6.9108	-0.0021
10.09 20:50	6.9161	-
10.09 19:50	6.9388	-0.0095
10.09 18:50	6.9215	-0.0066
10.09 17:50	6.9426	+0.0337
10.09 16:50	6.8938	-0.0115
10.09 15:50	6.9037	+0.0442
10.09 14:50	6.9054	-0.0014
10.09 13:50	6.8391	+0.0041
10.09 12:50	6.8446	-0.0252
10.09 11:50	6.8562	-0.0603
10.09 10:50	6.9119	+0.0047
10.09 09:50	6.9092	+0.0212
10.09 08:50	6.8728	-0.0016
10.09 07:50	6.8808	-
10.09 06:50	6.8791	+0.0016
10.09 05:50	6.8362	-
10.09 04:50	6.8305	-0.0032
10.09 03:50	6.8282	-0.0035
10.09 02:50	6.8318	-0.002
10.09 01:50	6.8094	-0.0059
10.09 00:50	6.811	-0.0022
09.09 23:50	6.8104	+0.0212
09.09 22:50	6.8034	-0.01
09.09 21:50	6.8353	-
09.09 20:50	6.8278	-0.0023
09.09 19:50	6.8156	-0.0101
09.09 18:50	6.8498	-0.0055
09.09 17:50	6.8597	+0.0035
09.09 16:50	6.7956	-0.0052
09.09 15:50	6.7884	+0.0077
09.09 14:50	6.7555	-0.0021
09.09 13:50	6.8617	-0.0013
09.09 12:50	6.8594	-0.006
09.09 11:50	6.8942	-0.0245
09.09 10:50	6.9005	+0.0005
09.09 09:50	7.1075	-0.0098
09.09 08:50	7.1488	-0.0085
09.09 07:50	7.1547	-0.0506
09.09 06:50	7.1838	-
09.09 05:50	7.1677	+0.006
09.09 04:50	7.2014	-
09.09 03:50	7.1652	-
09.09 02:50	7.156	+0.0009
09.09 01:50	7.1613	-0.0008
09.09 00:50	7.1724	+0.0005
08.09 23:50	7.1571	-
08.09 22:50	7.164	+0.0047
08.09 21:50	7.1426	-0.0001
08.09 20:50	7.1535	-0.0213
08.09 19:50	7.1735	-0.0101
08.09 18:50	7.1573	-0.019
08.09 17:50	7.1895	-0.0189
08.09 16:50	7.1912	+0.0061
08.09 15:50	7.1655	+0.0104
08.09 14:50	7.1611	-0.0406
08.09 13:50	7.227	+0.0166
08.09 12:50	7.2188	+0.0055
08.09 11:50	7.1713	-0.055
08.09 10:50	7.224	+0.0301
08.09 09:50	7.1428	+0.0143
08.09 08:50	7.1588	-0.0131
08.09 07:50	7.1763	-
08.09 06:50	7.172	+0.0299
08.09 05:50	7.142	-0.0059
08.09 04:50	7.1443	-0.0043
08.09 03:50	7.1334	-0.0016
08.09 02:50	7.1077	+0.0026
08.09 01:50	7.0954	-0.0211
08.09 00:50	7.1217	+0.0433
07.09 23:50	7.0649	+0.0045
07.09 22:50	7.0946	-0.015
07.09 21:50	7.0851	-0.0254
07.09 20:50	7.0884	-0.034
07.09 19:50	7.2386	+0.0023
07.09 18:50	7.2602	+0.0053
07.09 17:50	7.2613	-0.0324
07.09 16:50	7.3276	+0.0113
07.09 15:50	7.2847	-0.0291
07.09 14:50	7.2443	+0.0025
07.09 13:50	7.1971	+0.0132
07.09 12:50	7.1737	+0.0102
07.09 11:50	7.1883	-0.0012
07.09 10:50	7.1593	+0.0192
07.09 09:50	7.1503	-0.0838
07.09 08:50	7.252	+0.0038
07.09 07:50	7.234	-0.0084
07.09 06:50	7.2448

* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.

мин: 6.3459

макс: 7.3276

за месяц:

6.821

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
13.09.2026	6.8132	-0.01
12.09.2026	6.8232	-0.0238
11.09.2026	6.847	-0.0189
10.09.2026	6.8659	-0.0426
09.09.2026	6.9085	-0.2392
08.09.2026	7.1477	-0.0407
07.09.2026	7.1884	+0.4948
06.09.2026	6.6936	-0.1336
05.09.2026	6.8272	-0.2274
04.09.2026	7.0546	-0.1753
03.09.2026	7.2299	+0.02
02.09.2026	7.2099	+0.064
01.09.2026	7.1459	+0.0724
31.08.2026	7.0735	+0.1157
30.08.2026	6.9578	+0.1024
29.08.2026	6.8554	+0.0259
28.08.2026	6.8295	-0.0561
27.08.2026	6.8856	+0.1694
26.08.2026	6.7162	+0.1155
23.08.2026	6.6007	+0.0897
22.08.2026	6.511	-0.0013
21.08.2026	6.5123	+0.0827
20.08.2026	6.4296	-0.2197
19.08.2026	6.6493	-0.0094
18.08.2026	6.6587	+0.2428
17.08.2026	6.4159	-0.0765
16.08.2026	6.4924	+0.0234
15.08.2026	6.469	+0.1231
14.08.2026	6.3459

* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.

мин: 4.3892

макс: 7.3276

за квартал:

6.821

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
13.09.2026	6.8132	-0.01
12.09.2026	6.8232	-0.0238
11.09.2026	6.847	-0.0189
10.09.2026	6.8659	-0.0426
09.09.2026	6.9085	-0.2392
08.09.2026	7.1477	-0.0407
07.09.2026	7.1884	+0.4948
06.09.2026	6.6936	-0.1336
05.09.2026	6.8272	-0.2274
04.09.2026	7.0546	-0.1753
03.09.2026	7.2299	+0.02
02.09.2026	7.2099	+0.064
01.09.2026	7.1459	+0.0724
31.08.2026	7.0735	+0.1157
30.08.2026	6.9578	+0.1024
29.08.2026	6.8554	+0.0259
28.08.2026	6.8295	-0.0561
27.08.2026	6.8856	+0.1694
26.08.2026	6.7162	+0.1155
23.08.2026	6.6007	+0.0897
22.08.2026	6.511	-0.0013
21.08.2026	6.5123	+0.0827
20.08.2026	6.4296	-0.2197
19.08.2026	6.6493	-0.0094
18.08.2026	6.6587	+0.2428
17.08.2026	6.4159	-0.0765
16.08.2026	6.4924	+0.0234
15.08.2026	6.469	+0.1231
14.08.2026	6.3459	+0.031
13.08.2026	6.3149	+0.2459
12.08.2026	6.069	+0.2184
11.08.2026	5.8506	+0.1277
10.08.2026	5.7229	-0.0282
09.08.2026	5.7511	-0.0011
08.08.2026	5.7522	+0.0532
07.08.2026	5.699	+0.0632
06.08.2026	5.6358	+0.1681
05.08.2026	5.4677	-0.0081
04.08.2026	5.4758	+0.1147
03.08.2026	5.3611	+0.1571
02.08.2026	5.204	+0.0488
01.08.2026	5.1552	+0.0675
31.07.2026	5.0877	+0.025
30.07.2026	5.0627	-0.0514
29.07.2026	5.1141	+0.0758
28.07.2026	5.0383	+0.0714
27.07.2026	4.9669	+0.0493
26.07.2026	4.9176	+0.1056
25.07.2026	4.812	+0.0056
24.07.2026	4.8064	-0.1504
23.07.2026	4.9568	-0.2338
22.07.2026	5.1906	-0.0276
21.07.2026	5.2182	+0.0166
20.07.2026	5.2016	+0.0188
19.07.2026	5.1828	-0.0428
18.07.2026	5.2256	-0.0888
17.07.2026	5.3144	-0.0731
16.07.2026	5.3875	+0.0989
15.07.2026	5.2886	-0.0555
14.07.2026	5.3441	-0.0587
13.07.2026	5.4028	-0.0572
12.07.2026	5.46	+0.069
11.07.2026	5.391	+0.0993
10.07.2026	5.2917	+0.0981
09.07.2026	5.1936	+0.0983
08.07.2026	5.0953	+0.0059
07.07.2026	5.0894	+0.0575
06.07.2026	5.0319	+0.0494
05.07.2026	4.9825	+0.0398
04.07.2026	4.9427	+0.0986
03.07.2026	4.8441	-0.0898
02.07.2026	4.9339	+0.0628
01.07.2026	4.8711	-0.001
30.06.2026	4.8721	+0.0864
29.06.2026	4.7857	-0.0478
28.06.2026	4.8335	+0.0708
27.06.2026	4.7627	+0.099
26.06.2026	4.6637	+0.1426
25.06.2026	4.5211	+0.0109
24.06.2026	4.5102	-0.0006
23.06.2026	4.5108	+0.059
22.06.2026	4.4518	+0.0352
21.06.2026	4.4166	-0.0503
20.06.2026	4.4669	-0.0402
19.06.2026	4.5071	-0.0099
18.06.2026	4.517	+0.0314
17.06.2026	4.4856	+0.0872
16.06.2026	4.3984	+0.0092
15.06.2026	4.3892

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот