Курсы криптовалют к Rollbit Coin

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Rollbit Coin (RLB) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 6.0679 RUB, а общий объем торгов за 24 часа – 11 185 869 RUB. Рыночная капитализация составляет 9 386 455 211 RUB. За последние 24 часа курс Rollbit Coin относительно рубля снизился на -0.74%. Изменение за неделю составило +1.76%.
Информация с сервиса CoinMarketCap: Rollbit Coin (RLB) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 101 активных торговых площадках. Более подробная информация представлена на сайте https://rollbit.com/.


	=
Калькулятор RLB - RUB / Обратный расчет: курс рубля к Rollbit Coin

Покупать RLB?Продавать RLB?

50%

Графики

Динамика изменения курса rollbit coin относительно рубля, за 1 RLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9561

макс: 6.1284

за сутки:

6.0679

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
29.10 08:50	6.0679	-
29.10 08:40	6.0679	-
29.10 08:30	6.0679	+0.0025
29.10 08:20	6.0654	+0.0052
29.10 08:10	6.0602	+0.0017
29.10 08:00	6.0585	+0.0066
29.10 07:50	6.0519	+0.0159
29.10 07:40	6.036	-0.013
29.10 07:30	6.049	-
29.10 07:20	6.049	-
29.10 07:10	6.049	-0.0001
29.10 07:03	6.0491	+0.0001
29.10 07:00	6.049	-0.0017
29.10 06:50	6.0507	-
29.10 06:40	6.0507	-
29.10 06:30	6.0507	-0.0053
29.10 06:20	6.056	+0.0296
29.10 06:10	6.0264	-
29.10 06:00	6.0264	-
29.10 05:50	6.0264	+0.0406
29.10 05:40	5.9858	-0.0045
29.10 05:30	5.9903	-0.0148
29.10 05:20	6.0051	-0.0018
29.10 05:10	6.0069	-0.0006
29.10 05:03	6.0075	-0.001
29.10 05:00	6.0085	-0.0106
29.10 04:50	6.0191	-0.0058
29.10 04:40	6.0249	-0.0125
29.10 04:30	6.0374	-
29.10 04:20	6.0374	-0.0111
29.10 04:10	6.0485	+0.0128
29.10 04:00	6.0357	-
29.10 03:50	6.0357	-
29.10 03:40	6.0357	-0.017
29.10 03:30	6.0527	+0.0011
29.10 03:20	6.0516	-0.0003
29.10 03:10	6.0519	+0.0027
29.10 03:03	6.0492	-
29.10 03:00	6.0492	-
29.10 02:50	6.0492	-0.0057
29.10 02:40	6.0549	+0.0042
29.10 02:30	6.0507	-
29.10 02:20	6.0507	-0.0001
29.10 02:10	6.0508	-
29.10 02:00	6.0508	+0.0014
29.10 01:50	6.0494	+0.0269
29.10 01:40	6.0225	+0.0004
29.10 01:30	6.0221	-
29.10 01:20	6.0221	-
29.10 01:10	6.0221	+0.0065
29.10 01:03	6.0156	-
29.10 01:00	6.0156	+0.0117
29.10 00:50	6.0039	+0.0014
29.10 00:40	6.0025	-
29.10 00:30	6.0025	-
29.10 00:20	6.0025	+0.0001
29.10 00:10	6.0024	-
29.10 00:00	6.0024	-0.0116
28.10 23:50	6.014	-0.0044
28.10 23:40	6.0184	-0.0009
28.10 23:30	6.0193	+0.0073
28.10 23:20	6.012	-0.0224
28.10 23:10	6.0344	+0.0097
28.10 23:03	6.0247	+0.0096
28.10 23:00	6.0151	+0.011
28.10 22:50	6.0041	+0.0032
28.10 22:40	6.0009	-0.0259
28.10 22:30	6.0268	+0.0097
28.10 22:20	6.0171	-
28.10 22:10	6.0171	+0.0089
28.10 22:00	6.0082	-
28.10 21:50	6.0082	-
28.10 21:40	6.0082	-0.0084
28.10 21:30	6.0166	+0.0092
28.10 21:20	6.0074	+0.0001
28.10 21:10	6.0073	+0.0032
28.10 21:03	6.0041	-
28.10 21:00	6.0041	-0.0068
28.10 20:50	6.0109	+0.0003
28.10 20:40	6.0106	+0.0032
28.10 20:30	6.0074	-
28.10 20:20	6.0074	-
28.10 20:10	6.0074	+0.0047
28.10 20:00	6.0027	+0.0095
28.10 19:50	5.9932	-0.0003
28.10 19:40	5.9935	-
28.10 19:30	5.9935	-
28.10 19:20	5.9935	+0.0116
28.10 19:10	5.9819	-
28.10 19:03	5.9819	-
28.10 19:00	5.9819	+0.0113
28.10 18:50	5.9706	+0.0145
28.10 18:40	5.9561	-
28.10 18:30	5.9561	-
28.10 18:20	5.9561	-0.0043
28.10 18:10	5.9604	-
28.10 18:00	5.9604	-0.0151
28.10 17:50	5.9755	-
28.10 17:40	5.9755	+0.004
28.10 17:30	5.9715	-
28.10 17:20	5.9715	-
28.10 17:10	5.9715	-
28.10 17:03	5.9715	-
28.10 17:00	5.9715	-0.0031
28.10 16:50	5.9746	-0.0113
28.10 16:40	5.9859	-
28.10 16:30	5.9859	+0.0046
28.10 16:20	5.9813	-
28.10 16:10	5.9813	-
28.10 16:00	5.9813	-0.0128
28.10 15:50	5.9941	+0.0037
28.10 15:40	5.9904	-0.0094
28.10 15:30	5.9998	-
28.10 15:20	5.9998	-0.0048
28.10 15:10	6.0046	-0.0001
28.10 15:03	6.0047	-
28.10 15:00	6.0047	+0.0127
28.10 14:50	5.992	-
28.10 14:40	5.992	-0.0096
28.10 14:30	6.0016	+0.0075
28.10 14:20	5.9941	-0.0007
28.10 14:10	5.9948	-
28.10 14:00	5.9948	-0.0046
28.10 13:50	5.9994	-0.0001
28.10 13:40	5.9995	-
28.10 13:30	5.9995	-
28.10 13:20	5.9995	-0.0096
28.10 13:10	6.0091	-
28.10 13:03	6.0091	-
28.10 13:00	6.0091	+0.0014
28.10 12:50	6.0077	-
28.10 12:40	6.0077	-
28.10 12:30	6.0077	-
28.10 12:20	6.0077	+0.0321
28.10 12:10	5.9756	-0.0126
28.10 12:00	5.9882	-0.0006
28.10 11:50	5.9888	-
28.10 11:40	5.9888	+0.0262
28.10 11:30	5.9626	-0.0967
28.10 11:20	6.0593	-0.047
28.10 11:10	6.1063	+0.0011
28.10 11:03	6.1052	+0.0001
28.10 11:00	6.1051	-0.004
28.10 10:50	6.1091	-
28.10 10:40	6.1091	-0.0102
28.10 10:30	6.1193	-
28.10 10:20	6.1193	-
28.10 10:10	6.1193	-0.0091
28.10 10:00	6.1284	+0.0239
28.10 09:50	6.1045	-
28.10 09:40	6.1045	-0.0084
28.10 09:30	6.1129	-
28.10 09:20	6.1129	-
28.10 09:10	6.1129	-
28.10 09:03	6.1129	-
28.10 09:00	6.1129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.762

макс: 6.3109

за неделю:

6.0679

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
29.10 08:50	6.0679	+0.0066
29.10 07:50	6.0519	-0.0017
29.10 06:50	6.0507	-
29.10 05:50	6.0264	-0.0106
29.10 04:50	6.0191	-
29.10 03:50	6.0357	-
29.10 02:50	6.0492	+0.0014
29.10 01:50	6.0494	+0.0117
29.10 00:50	6.0039	-0.0116
28.10 23:50	6.014	+0.011
28.10 22:50	6.0041	-
28.10 21:50	6.0082	-0.0068
28.10 20:50	6.0109	+0.0095
28.10 19:50	5.9932	+0.0113
28.10 18:50	5.9706	-0.0151
28.10 17:50	5.9755	-0.0031
28.10 16:50	5.9746	-0.0128
28.10 15:50	5.9941	+0.0127
28.10 14:50	5.992	-0.0046
28.10 13:50	5.9994	+0.0014
28.10 12:50	6.0077	-0.0006
28.10 11:50	5.9888	-0.004
28.10 10:50	6.1091	+0.0239
28.10 09:50	6.1045	+0.0141
28.10 08:50	6.0988	+0.0001
28.10 07:50	6.0868	+0.02
28.10 06:50	6.0813	-0.0025
28.10 05:50	6.072	+0.0076
28.10 04:50	6.0968	-0.001
28.10 03:50	6.1281	+0.001
28.10 02:50	6.1135	-0.0359
28.10 01:50	6.1443	+0.0543
28.10 00:50	6.068	-
27.10 23:50	5.8675	+0.0001
27.10 22:50	5.8593	-
27.10 21:50	5.8532	+0.0088
27.10 20:50	5.9876	-0.0001
27.10 19:50	5.9826	-0.0027
27.10 18:50	5.9729	+0.0087
27.10 17:50	6.0189	-0.0072
27.10 16:50	6.0097	-0.0028
27.10 15:50	6.0231	+0.0106
27.10 14:50	5.9862	+0.0037
27.10 13:50	5.9825	-0.0164
27.10 12:50	6.016	+0.0158
27.10 11:50	5.9863	-0.03
27.10 10:50	6.0189	+0.0073
27.10 09:50	6.0116	+0.0014
27.10 08:50	6.0181	-0.0001
27.10 07:50	6.0303	-
27.10 06:50	6.0157	-0.0002
27.10 05:50	6.0086	-0.0003
27.10 04:50	6.0154	+0.0087
27.10 03:50	6.0119	+0.0003
27.10 02:50	6.0091	-0.0005
27.10 01:50	5.9968	+0.0002
27.10 00:50	5.9919	+0.0001
26.10 23:50	5.9704	-0.0092
26.10 22:50	5.9665	-0.0013
26.10 21:50	5.9789	+0.0005
26.10 20:50	5.9743	-
26.10 19:50	5.9027	-0.0286
26.10 18:50	5.9408	+0.0147
26.10 17:50	5.9609	-0.1268
26.10 16:50	6.0562	-
26.10 15:50	6.0975	+0.1034
26.10 14:50	5.9781	-0.0003
26.10 13:50	5.9747	-0.0036
26.10 12:50	5.9677	-0.0094
26.10 11:50	5.9609	-0.1182
26.10 10:50	6.0682	+0.0653
26.10 09:50	6.0104	+0.0004
26.10 08:50	6.0072	+0.025
26.10 07:50	5.9902	+0.1219
26.10 06:50	5.8512	-0.0532
26.10 05:50	5.8979	+0.0003
26.10 04:50	5.8962	-0.0106
26.10 03:50	5.941	-0.0008
26.10 02:50	5.9033	+0.0048
26.10 01:50	5.9018	+0.003
26.10 00:50	5.8831	+0.0082
25.10 23:50	5.8907	-0.0306
25.10 22:50	5.9213	+0.02
25.10 21:50	5.8986	-
25.10 20:50	5.895	-0.0361
25.10 19:50	5.933	+0.0185
25.10 18:50	5.9008	+0.02
25.10 17:50	5.8841	-
25.10 16:50	5.8597	+0.002
25.10 15:50	5.8801	+0.0221
25.10 14:50	5.8657	-
25.10 13:50	5.8803	-
25.10 12:50	5.8614	-
25.10 11:50	5.9085	-
25.10 10:50	5.9033	-0.0038
25.10 09:50	5.9132	-
25.10 08:50	5.9209	-
25.10 07:50	5.9319	+0.0001
25.10 06:50	5.9398	-0.0201
25.10 05:50	5.9533	-
25.10 04:50	5.9443	+0.0387
25.10 03:50	5.8521	-
25.10 02:50	5.8378	+0.0213
25.10 01:50	5.8145	-
25.10 00:50	5.8146	-
24.10 23:50	5.8358	-
24.10 22:50	5.8357	-
24.10 21:50	5.8198	-0.0084
24.10 20:50	5.8341	+0.0001
24.10 19:50	5.8035	-
24.10 18:50	5.7707	-0.0019
24.10 17:50	5.8133	-
24.10 16:50	5.812	-
24.10 15:50	5.8182	+0.0039
24.10 14:50	5.8084	-
24.10 13:50	5.8152	-
24.10 12:50	5.7824	-0.0152
24.10 11:50	5.8108	+0.017
24.10 10:50	5.762	-
24.10 09:50	5.764	-0.0001
24.10 08:50	5.968	+0.0037
24.10 07:50	5.9825	-0.0036
24.10 06:50	5.9807	-
24.10 05:50	6.0158	-
24.10 04:50	5.9984	-
24.10 03:50	5.9805	-0.0002
24.10 02:50	5.9913	-0.0066
24.10 01:50	6.057	-
24.10 00:50	6.1531	-
23.10 23:50	6.1446	-
23.10 22:50	6.122	-
23.10 21:50	6.1446	-0.0023
23.10 20:50	6.1143	+0.0077
23.10 19:50	6.1132	-
23.10 18:50	6.1671	+0.0048
23.10 17:50	6.1358	+0.006
23.10 16:50	6.1372	-0.0079
23.10 15:50	6.181	-0.0196
23.10 14:50	6.1792	+0.0004
23.10 13:50	6.1544	-0.0012
23.10 12:50	6.1987	-0.0288
23.10 11:50	6.2134	-0.0227
23.10 10:50	6.2296	-0.0028
23.10 09:50	6.2215	-0.0696
23.10 08:50	6.3109	-
23.10 07:50	6.1117	+0.0306
23.10 06:50	6.0846	-0.0072
23.10 05:50	5.907	-0.0001
23.10 04:50	5.9046	+0.0104
23.10 03:50	5.8836	-0.0013
23.10 02:50	5.8903	-0.0231
23.10 01:50	5.9057	+0.0014
23.10 00:50	5.9365	-
22.10 23:50	5.9011	-0.0182
22.10 22:50	5.9459	+0.0003
22.10 21:50	5.9346	-
22.10 20:50	5.9289	-0.0429
22.10 19:50	5.9799	+0.0452
22.10 18:50	5.9506	+0.0285
22.10 17:50	5.9204	+0.0305
22.10 16:50	5.8898	-0.006
22.10 15:50	5.894	-0.0045
22.10 14:50	5.9166	+0.0111
22.10 13:50	5.8964	-0.0447
22.10 12:50	5.9246	+0.0333
22.10 11:50	5.8909	+0.0087
22.10 10:50	5.946	+0.0036
22.10 09:50	5.9425	-0.0258
22.10 08:50	5.9631

* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.

мин: 5.762

макс: 6.8783

за месяц:

6.0679

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
28.10.2026	6.0146	+0.0235
27.10.2026	5.9911	+0.0296
26.10.2026	5.9615	+0.0438
25.10.2026	5.9177	+0.0626
24.10.2026	5.8551	-0.2285
23.10.2026	6.0836	+0.139
22.10.2026	5.9446	-0.0354
21.10.2026	5.98	-0.0493
20.10.2026	6.0293	+0.0002
19.10.2026	6.0291	+0.0241
18.10.2026	6.005	-0.0582
17.10.2026	6.0632	-0.0367
16.10.2026	6.0999	+0.1657
15.10.2026	5.9342	-0.0992
14.10.2026	6.0334	-0.1175
13.10.2026	6.1509	-0.0142
12.10.2026	6.1651	-0.3314
11.10.2026	6.4965	+0.0545
10.10.2026	6.442	+0.2424
09.10.2026	6.1996	-0.0917
08.10.2026	6.2913	-0.157
07.10.2026	6.4483	-0.0347
06.10.2026	6.483	-0.18
05.10.2026	6.663	-0.0453
04.10.2026	6.7083	-0.0105
03.10.2026	6.7188	+0.0078
02.10.2026	6.711	-0.1673
01.10.2026	6.8783	+0.0322
30.09.2026	6.8461	+0.0656
29.09.2026	6.7805	-0.0268
28.09.2026	6.8073

* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.

мин: 5.0627

макс: 7.2299

за квартал:

6.0679

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
28.10.2026	6.0146	+0.0235
27.10.2026	5.9911	+0.0296
26.10.2026	5.9615	+0.0438
25.10.2026	5.9177	+0.0626
24.10.2026	5.8551	-0.2285
23.10.2026	6.0836	+0.139
22.10.2026	5.9446	-0.0354
21.10.2026	5.98	-0.0493
20.10.2026	6.0293	+0.0002
19.10.2026	6.0291	+0.0241
18.10.2026	6.005	-0.0582
17.10.2026	6.0632	-0.0367
16.10.2026	6.0999	+0.1657
15.10.2026	5.9342	-0.0992
14.10.2026	6.0334	-0.1175
13.10.2026	6.1509	-0.0142
12.10.2026	6.1651	-0.3314
11.10.2026	6.4965	+0.0545
10.10.2026	6.442	+0.2424
09.10.2026	6.1996	-0.0917
08.10.2026	6.2913	-0.157
07.10.2026	6.4483	-0.0347
06.10.2026	6.483	-0.18
05.10.2026	6.663	-0.0453
04.10.2026	6.7083	-0.0105
03.10.2026	6.7188	+0.0078
02.10.2026	6.711	-0.1673
01.10.2026	6.8783	+0.0322
30.09.2026	6.8461	+0.0656
29.09.2026	6.7805	-0.0268
28.09.2026	6.8073	-0.0035
27.09.2026	6.8108	-0.1736
25.09.2026	6.9844	-0.0583
24.09.2026	7.0427	+0.158
23.09.2026	6.8847	+0.1004
22.09.2026	6.7843	+0.099
21.09.2026	6.6853	-0.099
20.09.2026	6.7843	-0.0123
19.09.2026	6.7966	-0.0095
18.09.2026	6.8061	+0.0464
17.09.2026	6.7597	+0.031
16.09.2026	6.7287	-0.0443
15.09.2026	6.773	-0.0087
14.09.2026	6.7817	-0.0315
13.09.2026	6.8132	-0.01
12.09.2026	6.8232	-0.0238
11.09.2026	6.847	-0.0189
10.09.2026	6.8659	-0.0426
09.09.2026	6.9085	-0.2392
08.09.2026	7.1477	-0.0407
07.09.2026	7.1884	+0.4948
06.09.2026	6.6936	-0.1336
05.09.2026	6.8272	-0.2274
04.09.2026	7.0546	-0.1753
03.09.2026	7.2299	+0.02
02.09.2026	7.2099	+0.064
01.09.2026	7.1459	+0.0724
31.08.2026	7.0735	+0.1157
30.08.2026	6.9578	+0.1024
29.08.2026	6.8554	+0.0259
28.08.2026	6.8295	-0.0561
27.08.2026	6.8856	+0.1694
26.08.2026	6.7162	+0.1155
23.08.2026	6.6007	+0.0897
22.08.2026	6.511	-0.0013
21.08.2026	6.5123	+0.0827
20.08.2026	6.4296	-0.2197
19.08.2026	6.6493	-0.0094
18.08.2026	6.6587	+0.2428
17.08.2026	6.4159	-0.0765
16.08.2026	6.4924	+0.0234
15.08.2026	6.469	+0.1231
14.08.2026	6.3459	+0.031
13.08.2026	6.3149	+0.2459
12.08.2026	6.069	+0.2184
11.08.2026	5.8506	+0.1277
10.08.2026	5.7229	-0.0282
09.08.2026	5.7511	-0.0011
08.08.2026	5.7522	+0.0532
07.08.2026	5.699	+0.0632
06.08.2026	5.6358	+0.1681
05.08.2026	5.4677	-0.0081
04.08.2026	5.4758	+0.1147
03.08.2026	5.3611	+0.1571
02.08.2026	5.204	+0.0488
01.08.2026	5.1552	+0.0675
31.07.2026	5.0877	+0.025
30.07.2026	5.0627

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот