Курс Tokamak Network к Rollbit Coin

Обновлено: 29.05.2024 15:30:01 Tokamak Network


	=
Калькулятор TON - RLB / Обратный расчет: курс Rollbit Coin к Tokamak Network

Графики

Динамика изменения курса tokamak network относительно rollbit coin, за 1 TON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.6949

макс: 82.3821

за сутки:

81.2285

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
29.05 15:30	81.2285	-0.0458
29.05 15:20	81.2743	+0.4016
29.05 15:10	80.8727	+0.0989
29.05 15:00	80.7738	-0.3495
29.05 14:50	81.1233	-0.0775
29.05 14:40	81.2008	-0.2302
29.05 14:30	81.431	-0.031
29.05 14:20	81.462	+0.1631
29.05 14:10	81.2989	+55.0241
29.05 14:03	26.2748	-55.1809
29.05 14:00	81.4557	+0.1067
29.05 13:50	81.349	-0.0288
29.05 13:40	81.3778	-0.0482
29.05 13:30	81.426	+0.1744
29.05 13:20	81.2516	-0.2095
29.05 13:00	81.4611	-0.188
29.05 12:50	81.6491	+0.0565
29.05 12:40	81.5926	+0.1536
29.05 12:30	81.439	+0.0135
29.05 12:20	81.4255	+0.0679
29.05 12:10	81.3576	+55.0776
29.05 12:03	26.28	-55.0083
29.05 12:00	81.2883	+0.0587
29.05 11:50	81.2296	-0.0588
29.05 11:40	81.2884	-0.0673
29.05 11:30	81.3557	+0.848
29.05 11:20	80.5077	+0.0994
29.05 11:10	80.4083	-0.4154
29.05 11:00	80.8237	-0.0331
29.05 10:50	80.8568	-0.0939
29.05 10:40	80.9507	-0.0302
29.05 10:30	80.9809	+0.1507
29.05 10:20	80.8302	-0.1265
29.05 10:10	80.9567	+54.9186
29.05 10:03	26.0381	-55.3434
29.05 10:00	81.3815	+0.3094
29.05 09:50	81.0721	+0.0222
29.05 09:40	81.0499	-0.4062
29.05 09:30	81.4561	+0.1547
29.05 09:20	81.3014	+0.0488
29.05 09:10	81.2526	+0.1831
29.05 09:00	81.0695	+0.1038
29.05 08:50	80.9657	+0.0568
29.05 08:40	80.9089	+0.0522
29.05 08:30	80.8567	-0.0909
29.05 08:20	80.9476	+0.8048
29.05 08:10	80.1428	+54.4479
29.05 08:03	25.6949	-54.4115
29.05 08:00	80.1064	+0.2091
29.05 07:50	79.8973	-0.1645
29.05 07:40	80.0618	-0.6925
29.05 07:30	80.7543	-0.445
29.05 07:20	81.1993	+0.1551
29.05 07:10	81.0442	+0.3791
29.05 07:00	80.6651	+0.017
29.05 06:50	80.6481	+0.0348
29.05 06:40	80.6133	+0.0008
29.05 06:30	80.6125	+0.2069
29.05 06:20	80.4056	+0.0451
29.05 06:10	80.3605	+54.5139
29.05 06:03	25.8466	-54.4659
29.05 06:00	80.3125	+0.0934
29.05 05:50	80.2191	+0.3573
29.05 05:40	79.8618	-0.3584
29.05 05:30	80.2202	+0.0189
29.05 05:20	80.2013	-0.1357
29.05 05:10	80.337	-0.1085
29.05 05:00	80.4455	+0.0881
29.05 04:50	80.3574	+0.2838
29.05 04:40	80.0736	-0.2702
29.05 04:30	80.3438	-0.106
29.05 04:20	80.4498	-0.0992
29.05 04:10	80.549	+54.5107
29.05 04:03	26.0383	-54.4458
29.05 04:00	80.4841	+0.1123
29.05 03:50	80.3718	-0.0473
29.05 03:40	80.4191	+0.0664
29.05 03:30	80.3527	+0.1787
29.05 03:20	80.174	-0.2582
29.05 03:10	80.4322	-0.3275
29.05 03:00	80.7597	+0.0935
29.05 02:50	80.6662	+0.0573
29.05 02:40	80.6089	-0.0336
29.05 02:30	80.6425	+0.0107
29.05 02:20	80.6318	+0.0638
29.05 02:10	80.568	+54.2811
29.05 02:03	26.2869	-54.3351
29.05 02:00	80.622	-0.1479
29.05 01:50	80.7699	-0.1219
29.05 01:40	80.8918	+0.0251
29.05 01:30	80.8667	-0.0765
29.05 01:20	80.9432	+0.002
29.05 01:10	80.9412	-0.2896
29.05 01:00	81.2308	+0.1034
29.05 00:50	81.1274	+0.0578
29.05 00:40	81.0696	+0.0204
29.05 00:30	81.0492	+0.0057
29.05 00:20	81.0435	-0.3944
29.05 00:10	81.4379	+54.9085
29.05 00:03	26.5294	-54.7059
29.05 00:00	81.2353	-0.2732
28.05 23:50	81.5085	-0.3277
28.05 23:40	81.8362	-0.3556
28.05 23:30	82.1918	-0.024
28.05 23:20	82.2158	-0.1612
28.05 23:10	82.377	-0.0051
28.05 23:00	82.3821	+0.6844
28.05 22:50	81.6977	-0.4604
28.05 22:40	82.1581	-0.0715
28.05 22:30	82.2296	-0.0287
28.05 22:20	82.2583	+1.2401
28.05 22:10	81.0182	+54.6209
28.05 22:03	26.3973	-55.0593
28.05 22:00	81.4566	+0.3755
28.05 21:50	81.0811	-0.2162
28.05 21:40	81.2973	-0.1831
28.05 21:30	81.4804	-0.0604
28.05 21:20	81.5408	+0.2418
28.05 21:10	81.299	-0.0891
28.05 21:00	81.3881	+0.1118
28.05 20:50	81.2763	+0.0361
28.05 20:40	81.2402	+0.1588
28.05 20:30	81.0814	-0.2502
28.05 20:20	81.3316	+1.6118
28.05 20:10	79.7198	+53.6377
28.05 20:03	26.0821	-53.6893
28.05 20:00	79.7714	+0.1452
28.05 19:50	79.6262	-0.0131
28.05 19:40	79.6393	-0.0898
28.05 19:30	79.7291	+1.061
28.05 19:20	78.6681	-0.2075
28.05 19:10	78.8756	-0.0725
28.05 19:00	78.9481	+0.1789
28.05 18:50	78.7692	+0.1775
28.05 18:40	78.5917	-0.2676
28.05 18:30	78.8593	-0.4627
28.05 18:20	79.322	+0.257
28.05 18:10	79.065	+53.0968
28.05 18:03	25.9682	-53.4723
28.05 18:00	79.4405	+0.3339
28.05 17:50	79.1066	-0.254
28.05 17:40	79.3606	+0.0354
28.05 17:30	79.3252	+0.3708
28.05 17:20	78.9544	+0.3092
28.05 17:10	78.6452	-0.087
28.05 17:00	78.7322	-0.4108
28.05 16:50	79.143	-0.1353
28.05 16:40	79.2783	-0.2023
28.05 16:30	79.4806	+0.0932
28.05 16:20	79.3874	-0.0043
28.05 16:10	79.3917	+53.406
28.05 16:03	25.9857	-53.5973
28.05 16:00	79.583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.6949

макс: 89.07

за неделю:

81.2285

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
29.05 15:30	81.2285	-0.3495
29.05 14:50	81.1233	+0.1067
29.05 13:50	81.349	-0.188
29.05 12:50	81.6491	+0.0587
29.05 11:50	81.2296	-0.0331
29.05 10:50	80.8568	+0.3094
29.05 09:50	81.0721	+0.1038
29.05 08:50	80.9657	+0.2091
29.05 07:50	79.8973	+0.017
29.05 06:50	80.6481	+0.0934
29.05 05:50	80.2191	+0.0881
29.05 04:50	80.3574	+0.1123
29.05 03:50	80.3718	+0.0935
29.05 02:50	80.6662	-0.1479
29.05 01:50	80.7699	+0.1034
29.05 00:50	81.1274	-0.2732
28.05 23:50	81.5085	+0.6844
28.05 22:50	81.6977	+0.3755
28.05 21:50	81.0811	+0.1118
28.05 20:50	81.2763	+0.1452
28.05 19:50	79.6262	+0.1789
28.05 18:50	78.7692	+0.3339
28.05 17:50	79.1066	-0.4108
28.05 16:50	79.143	-0.1972
28.05 15:50	79.7802	-0.1016
28.05 14:50	79.9157	+0.1285
28.05 13:50	79.3509	-0.6381
28.05 12:50	79.7686	+0.0053
28.05 11:50	78.7542	-0.1521
28.05 10:50	78.8358	+0.4696
28.05 09:50	78.3649	-0.0065
28.05 08:50	77.1362	+0.324
28.05 07:50	76.3578	+0.0655
28.05 06:50	77.7538	+0.6526
28.05 05:50	78.8285	-0.382
28.05 04:50	79.5951	+0.0437
28.05 03:50	77.8631	-0.4531
28.05 02:50	78.4436	+0.0108
28.05 01:50	77.3195	+0.0365
28.05 00:50	77.5766	-0.0332
27.05 23:50	76.7729	+0.0978
27.05 22:50	77.0594	-0.4886
27.05 21:50	77.2869	-0.7779
27.05 20:50	78.2663	-1.4954
27.05 19:50	79.8959	-0.4892
27.05 18:50	81.2448	+0.0278
27.05 17:50	81.7943	-0.137
27.05 16:50	86.0172	+0.1662
27.05 15:50	85.8071	-0.0694
27.05 14:50	85.7697	+0.2393
27.05 13:50	85.7098	+0.1591
27.05 12:50	85.9736	-0.3841
27.05 11:50	86.3807	-0.0608
27.05 10:50	85.9567	+0.377
27.05 09:50	86.1252	-0.3871
27.05 08:50	86.3642	-0.1957
27.05 07:50	86.0755	-0.3126
27.05 06:50	86.3236	-0.1182
27.05 05:50	86.173	-0.093
27.05 04:50	86.6405	+0.2663
27.05 03:50	87.0704	+0.0319
27.05 02:50	87.2306	-0.0139
27.05 01:50	87.7679	-0.1039
27.05 00:50	86.852	-0.1507
26.05 23:50	86.2178	-0.0102
26.05 22:50	86.658	+0.0307
26.05 21:50	88.1295	-0.1832
26.05 20:50	88.793	-0.0244
26.05 19:50	86.2648	-0.5777
26.05 18:50	87.168	+0.0428
26.05 17:50	87.7651	+0.1007
26.05 16:50	86.3003	-0.0804
26.05 15:50	87.1191	+0.0025
26.05 14:50	87.7762	-0.0297
26.05 13:50	87.8473	-0.0672
26.05 12:50	87.3977	+0.1779
26.05 11:50	87.2253	-0.1346
26.05 10:50	87.3822	-0.1212
26.05 09:50	87.9198	+0.0594
26.05 08:50	87.8112	-0.2054
26.05 07:50	88.1775	-0.0301
26.05 06:50	88.4043	+0.0892
26.05 05:50	88.3891	-0.0557
26.05 04:50	88.5204	-0.2286
26.05 03:50	89.0369	-0.2238
26.05 02:50	88.486	-0.1933
26.05 01:50	88.3286	+0.1541
26.05 00:50	88.2701	+0.0377
25.05 23:50	86.887	+0.0368
25.05 22:50	86.8647	+0.2981
25.05 21:50	86.9074	-0.7433
25.05 20:50	88.7293	+0.1385
25.05 19:50	88.9219	-0.0382
25.05 18:50	89.0294	+0.0073
25.05 17:50	88.7346	-0.2412
25.05 16:50	89.07	-0.1825
25.05 15:50	86.9207	+0.0382
25.05 14:50	86.561	+0.1138
25.05 13:50	86.0288	+0.0806
25.05 12:50	85.3521	-0.0423
25.05 11:50	85.4116	+0.2123
25.05 10:50	84.3803	-0.0054
25.05 09:50	83.74	+0.0229
25.05 08:50	83.7627	-0.081
25.05 07:50	83.768	+0.4113
25.05 06:50	83.362	-0.137
25.05 05:50	83.2208	+0.0904
25.05 04:50	83.2906	-0.1093
25.05 03:50	83.018	-0.191
25.05 02:50	83.3325	+0.0451
25.05 01:50	82.6616	+0.0877
25.05 00:50	82.1587	-0.2379
24.05 23:50	81.9035	+0.0687
24.05 22:50	81.2971	-0.3223
24.05 21:50	80.946	+0.1551
24.05 20:50	80.9995	-0.0114
24.05 19:50	81.2048	+0.1637
24.05 18:50	80.7958	-0.1524
24.05 17:50	80.6082	+0.3421
24.05 16:50	78.562	-0.0369
24.05 15:50	78.512	+0.1269
24.05 14:50	78.6601	-0.3629
24.05 13:50	79.2275	-0.2105
24.05 12:50	79.338	-0.0289
24.05 11:50	78.9715	+0.4842
24.05 10:50	78.6463	-0.1035
24.05 09:50	78.7273	+0.1924
24.05 08:50	78.9323	-0.1488
24.05 07:50	79.1786	-0.0687
24.05 06:50	79.5734	+0.3848
24.05 05:50	79.4286	+0.1307
24.05 04:50	79.5958	-0.0225
24.05 03:50	79.0358	+0.984
24.05 02:50	77.7154	-0.5548
24.05 01:50	80.6859	-0.1713
24.05 00:50	78.1219	+0.4821
23.05 23:50	76.8735	+0.3752
23.05 22:50	76.0356	+0.4943
23.05 21:50	77.3037	-0.2652
23.05 20:50	77.311	+0.9215
23.05 19:50	76.3066	+0.1132
23.05 18:50	76.1619	-0.1196
23.05 17:50	76.7934	-0.707
23.05 16:50	78.6985	-0.1118
23.05 15:50	77.9488	+0.0513
23.05 14:50	78.7849	+0.0333
23.05 13:50	79.5147	-0.1332
23.05 12:50	79.1134	-0.0015
23.05 11:50	79.0597	+0.1433
23.05 10:50	78.3946	-0.1886
23.05 09:50	78.285	-0.5104
23.05 08:50	78.5719	-0.8719
23.05 07:50	80.4745	-0.0048
23.05 06:50	82.0062	-0.201
23.05 05:50	80.7452	+0.9722
23.05 04:50	79.2981	-0.2702
23.05 03:50	79.1823	-0.6022
23.05 02:50	79.37	-0.3751
23.05 01:50	79.1044	+0.8238
23.05 00:50	77.2552	-0.1001
22.05 23:50	77.2266	+0.08
22.05 22:50	77.9672	+0.5323
22.05 21:50	77.723	+1.1334
22.05 20:50	77.5627	+0.267
22.05 19:50	75.6538	+0.4399
22.05 18:50	74.0553	+0.2995
22.05 17:50	72.6063	+0.0083
22.05 16:50	71.5237	-0.7244
22.05 15:50	71.237

* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.

мин: 25.6949

макс: 89.07

за месяц:

81.2285

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
28.05.2024	75.7662	-2.7752
27.05.2024	78.5414	-4.777
26.05.2024	83.3184	+1.0961
25.05.2024	82.2223	+5.8491
24.05.2024	76.3732	+1.7532
23.05.2024	74.62	+4.0544
22.05.2024	70.5656	-2.0768
21.05.2024	72.6424	-5.0092
20.05.2024	77.6516	-0.8955
19.05.2024	78.5471	-1.5448
18.05.2024	80.0919	-3.2538
17.05.2024	83.3457	+2.3093
16.05.2024	81.0364	-7.0499
15.05.2024	88.0863	+7.4019
14.05.2024	80.6844	+3.9117
13.05.2024	76.7727	+3.6049
12.05.2024	73.1678	+5.2312
11.05.2024	67.9366	+1.4394
10.05.2024	66.4972	+5.2607
09.05.2024	61.2365	+4.4527
08.05.2024	56.7838	+1.7949
07.05.2024	54.9889	+0.5698
06.05.2024	54.4191	+3.232
05.05.2024	51.1871	+2.3625
04.05.2024	48.8246	-0.0606
03.05.2024	48.8852	+4.2663
02.05.2024	44.6189	+1.1625
01.05.2024	43.4564	-2.3074
30.04.2024	45.7638	+3.2549
29.04.2024	42.5089	+0.4744
28.04.2024	42.0345

* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.

мин: 16.8992

макс: 89.07

за квартал:

81.2285

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
28.05.2024	75.7662	-2.7752
27.05.2024	78.5414	-4.777
26.05.2024	83.3184	+1.0961
25.05.2024	82.2223	+5.8491
24.05.2024	76.3732	+1.7532
23.05.2024	74.62	+4.0544
22.05.2024	70.5656	-2.0768
21.05.2024	72.6424	-5.0092
20.05.2024	77.6516	-0.8955
19.05.2024	78.5471	-1.5448
18.05.2024	80.0919	-3.2538
17.05.2024	83.3457	+2.3093
16.05.2024	81.0364	-7.0499
15.05.2024	88.0863	+7.4019
14.05.2024	80.6844	+3.9117
13.05.2024	76.7727	+3.6049
12.05.2024	73.1678	+5.2312
11.05.2024	67.9366	+1.4394
10.05.2024	66.4972	+5.2607
09.05.2024	61.2365	+4.4527
08.05.2024	56.7838	+1.7949
07.05.2024	54.9889	+0.5698
06.05.2024	54.4191	+3.232
05.05.2024	51.1871	+2.3625
04.05.2024	48.8246	-0.0606
03.05.2024	48.8852	+4.2663
02.05.2024	44.6189	+1.1625
01.05.2024	43.4564	-2.3074
30.04.2024	45.7638	+3.2549
29.04.2024	42.5089	+0.4744
28.04.2024	42.0345	+2.6106
27.04.2024	39.4239	+1.6711
26.04.2024	37.7528	-2.8515
25.04.2024	40.6043	-3.4701
24.04.2024	44.0744	+0.9123
23.04.2024	43.1621	-1.7406
22.04.2024	44.9027	-1.4729
21.04.2024	46.3756	-0.7473
20.04.2024	47.1229	-3.0867
19.04.2024	50.2096	-5.3109
18.04.2024	55.5205	+2.5799
17.04.2024	52.9406	-2.1065
16.04.2024	55.0471	-7.1569
15.04.2024	62.204	+14.4064
14.04.2024	47.7976	+4.3739
13.04.2024	43.4237	-2.0063
12.04.2024	45.43	-9.503
11.04.2024	54.933	+1.3559
10.04.2024	53.5771	+8.9933
09.04.2024	44.5838	+5.4801
08.04.2024	39.1037	+1.3294
07.04.2024	37.7743	-2.2654
06.04.2024	40.0397	-5.4714
05.04.2024	45.5111	+0.4012
04.04.2024	45.1099	-0.5343
03.04.2024	45.6442	+3.4085
02.04.2024	42.2357	-2.1359
01.04.2024	44.3716	-0.515
31.03.2024	44.8866	-0.1133
30.03.2024	44.9999	+2.051
29.03.2024	42.9489	-0.3292
28.03.2024	43.2781	-3.1105
27.03.2024	46.3886	-1.1781
26.03.2024	47.5667	-2.9624
25.03.2024	50.5291	+0.5242
24.03.2024	50.0049	-2.1795
23.03.2024	52.1844	+4.8612
22.03.2024	47.3232	+3.2123
21.03.2024	44.1109	+3.8616
20.03.2024	40.2493	+3.1564
19.03.2024	37.0929	+0.9752
18.03.2024	36.1177	+2.628
17.03.2024	33.4897	+0.2398
16.03.2024	33.2499	-0.5367
15.03.2024	33.7866	-1.8894
14.03.2024	35.676	-1.9525
13.03.2024	37.6285	+6.7961
12.03.2024	30.8324	+5.8739
11.03.2024	24.9585	+2.2543
10.03.2024	22.7042	+0.6943
09.03.2024	22.0099	+0.58
08.03.2024	21.4299	-0.614
07.03.2024	22.0439	+0.8899
06.03.2024	21.154	+1.4601
05.03.2024	19.6939	-0.5149
04.03.2024	20.2088	-0.1182
03.03.2024	20.327	-0.2591
02.03.2024	20.5861	+0.5457
01.03.2024	20.0404	+1.2914
29.02.2024	18.749	+1.8498
28.02.2024	16.8992

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Tokamak Network

Курс Tokamak Network к Rollbit Coin

Графики

Таблица изменений курса tokamak network : показать

Таблица изменений курса tokamak network : показать