Курсы криптовалют к Dogecoin

Bitcoin 923772.34
Эфириум 29897.16
Tether USDt 11.8795
BNB 8607.72
XRP 16.3386
USDC 11.8842
Solana 1201.77
TRON 4.0265
Hyperliquid 947.13
Zcash 13173.1
Monero 6212.8
Chainlink 135.66
UNUS SED LEO 107.28
Cardano 2.4725
Stellar 2.1562
Decimal 5.8236
Ethena USDe 11.8814
Dai 11.8823
Bitcoin Cash 2667.52

Все криптовалюты » Dogecoin » Rollbit Coin

Курс Dogecoin (DOGE) к Rollbit Coin (RLB)

Обновлено: 14.09.2026 06:20:02 Dogecoin


	=
Калькулятор DOGE - RLB / Обратный расчет: курс Rollbit Coin к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно rollbit coin, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0164

макс: 1.0529

за сутки:

1.0376

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 06:20	1.0376	+0.0003
14.09 06:10	1.0373	+0.0004
14.09 06:00	1.0369	+0.0021
14.09 05:50	1.0348	-0.0005
14.09 05:40	1.0353	+0.0001
14.09 05:30	1.0352	+0.0044
14.09 05:20	1.0308	+0.005
14.09 05:10	1.0258	+0.0002
14.09 05:03	1.0256	+0.0017
14.09 05:00	1.0239	+0.0032
14.09 04:50	1.0207	+0.0019
14.09 04:40	1.0188	-0.0026
14.09 04:30	1.0214	+0.0012
14.09 04:20	1.0202	-0.0012
14.09 04:10	1.0214	-0.0003
14.09 04:00	1.0217	-0.0042
14.09 03:50	1.0259	+0.0007
14.09 03:40	1.0252	+0.0088
14.09 03:30	1.0164	-0.0027
14.09 03:20	1.0191	-0.0001
14.09 03:10	1.0192	+0.001
14.09 03:03	1.0182	+0.0001
14.09 03:00	1.0181	-0.0013
14.09 02:50	1.0194	+0.0002
14.09 02:40	1.0192	+0.0004
14.09 02:30	1.0188	-0.0028
14.09 02:20	1.0216	-0.0008
14.09 02:10	1.0224	+0.0021
14.09 02:00	1.0203	-0.0001
14.09 01:50	1.0204	-0.0049
14.09 01:40	1.0253	+0.0002
14.09 01:30	1.0251	-0.0046
14.09 01:20	1.0297	-0.0048
14.09 01:10	1.0345	-0.0033
14.09 01:03	1.0378	-0.0018
14.09 01:00	1.0396	-0.0007
14.09 00:50	1.0403	-0.0008
14.09 00:40	1.0411	-0.0003
14.09 00:30	1.0414	-0.0012
14.09 00:20	1.0426	-0.0002
14.09 00:10	1.0428	-0.0012
14.09 00:00	1.044	+0.0007
13.09 23:50	1.0433	+0.001
13.09 23:40	1.0423	+0.0006
13.09 23:30	1.0417	+0.0001
13.09 23:20	1.0416	-0.0034
13.09 23:10	1.045	+0.0001
13.09 23:03	1.0449	+0.0002
13.09 23:00	1.0447	+0.0003
13.09 22:50	1.0444	-0.0005
13.09 22:40	1.0449	-0.0016
13.09 22:30	1.0465	+0.0037
13.09 22:20	1.0428	-0.0018
13.09 22:10	1.0446	+0.0003
13.09 22:00	1.0443	+0.0004
13.09 21:50	1.0439	-
13.09 21:40	1.0439	-0.0001
13.09 21:30	1.044	+0.0006
13.09 21:20	1.0434	+0.0002
13.09 21:10	1.0432	+0.0004
13.09 21:03	1.0428	-0.0004
13.09 21:00	1.0432	-
13.09 20:50	1.0432	+0.0003
13.09 20:40	1.0429	-0.0021
13.09 20:30	1.045	+0.0009
13.09 20:24	1.0441	+0.0038
13.09 20:10	1.0403	+0.0026
13.09 20:00	1.0377	+0.0007
13.09 19:50	1.037	-0.0026
13.09 19:40	1.0396	-0.0002
13.09 19:30	1.0398	-0.001
13.09 19:20	1.0408	+0.0017
13.09 19:10	1.0391	+0.0012
13.09 19:03	1.0379	-
13.09 19:00	1.0379	-0.0008
13.09 18:50	1.0387	+0.0007
13.09 18:40	1.038	+0.0057
13.09 18:30	1.0323	-0.0017
13.09 18:20	1.034	-0.0003
13.09 18:10	1.0343	-0.0013
13.09 18:00	1.0356	+0.0004
13.09 17:50	1.0352	+0.001
13.09 17:40	1.0342	+0.0003
13.09 17:30	1.0339	-0.003
13.09 17:20	1.0369	+0.002
13.09 17:10	1.0349	+0.0049
13.09 17:03	1.03	-0.004
13.09 17:00	1.034	+0.0008
13.09 16:50	1.0332	+0.0027
13.09 16:40	1.0305	+0.0013
13.09 16:30	1.0292	-0.0058
13.09 16:20	1.035	+0.0008
13.09 16:10	1.0342	+0.0013
13.09 16:00	1.0329	+0.0008
13.09 15:50	1.0321	+0.0003
13.09 15:40	1.0318	-0.001
13.09 15:30	1.0328	+0.0008
13.09 15:20	1.032	-0.0002
13.09 15:10	1.0322	-0.0008
13.09 15:03	1.033	-0.0002
13.09 15:00	1.0332	+0.0003
13.09 14:50	1.0329	-0.0039
13.09 14:40	1.0368	-
13.09 14:30	1.0368	+0.0011
13.09 14:20	1.0357	+0.0002
13.09 14:10	1.0355	+0.0015
13.09 14:00	1.034	-0.0012
13.09 13:50	1.0352	-0.0007
13.09 13:40	1.0359	-0.0011
13.09 13:30	1.037	-0.0003
13.09 13:20	1.0373	+0.0003
13.09 13:10	1.037	+0.0001
13.09 13:03	1.0369	+0.0001
13.09 13:00	1.0368	+0.0007
13.09 12:50	1.0361	+0.0005
13.09 12:40	1.0356	+0.0038
13.09 12:30	1.0318	-0.0021
13.09 12:20	1.0339	-0.0043
13.09 12:10	1.0382	+0.002
13.09 12:00	1.0362	+0.001
13.09 11:50	1.0352	-0.0027
13.09 11:40	1.0379	+0.0014
13.09 11:30	1.0365	-0.0007
13.09 11:20	1.0372	-0.0016
13.09 11:10	1.0388	-0.0009
13.09 11:03	1.0397	-0.0007
13.09 11:00	1.0404	-0.0009
13.09 10:50	1.0413	-0.0019
13.09 10:40	1.0432	-0.0011
13.09 10:30	1.0443	-0.0003
13.09 10:20	1.0446	+0.0013
13.09 10:10	1.0433	+0.0002
13.09 10:00	1.0431	-0.0025
13.09 09:50	1.0456	-0.001
13.09 09:40	1.0466	-0.0002
13.09 09:30	1.0468	-0.0061
13.09 09:20	1.0529	+0.0099
13.09 09:10	1.043	-0.0004
13.09 09:03	1.0434	-0.0002
13.09 09:00	1.0436	+0.0001
13.09 08:50	1.0435	+0.0007
13.09 08:40	1.0428	+0.0002
13.09 08:30	1.0426	+0.0002
13.09 08:20	1.0424	+0.0005
13.09 08:10	1.0419	-0.0006
13.09 08:00	1.0425	+0.0003
13.09 07:50	1.0422	-0.0002
13.09 07:40	1.0424	-0.0002
13.09 07:30	1.0426	-0.0006
13.09 07:20	1.0432	-0.0001
13.09 07:10	1.0433	+0.0007
13.09 07:03	1.0426	-0.0005
13.09 07:00	1.0431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0073

макс: 1.1482

за неделю:

1.0376

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 06:20	1.0376	+0.0021
14.09 05:50	1.0348	+0.0032
14.09 04:50	1.0207	-0.0042
14.09 03:50	1.0259	-0.0013
14.09 02:50	1.0194	-0.0001
14.09 01:50	1.0204	-0.0007
14.09 00:50	1.0403	+0.0007
13.09 23:50	1.0433	+0.0003
13.09 22:50	1.0444	+0.0004
13.09 21:50	1.0439	-
13.09 20:50	1.0432	+0.0007
13.09 19:50	1.037	-0.0008
13.09 18:50	1.0387	+0.0004
13.09 17:50	1.0352	+0.0008
13.09 16:50	1.0332	+0.0008
13.09 15:50	1.0321	+0.0003
13.09 14:50	1.0329	-0.0012
13.09 13:50	1.0352	+0.0007
13.09 12:50	1.0361	+0.001
13.09 11:50	1.0352	-0.0009
13.09 10:50	1.0413	-0.0025
13.09 09:50	1.0456	+0.0001
13.09 08:50	1.0435	+0.0003
13.09 07:50	1.0422	-0.0021
13.09 06:50	1.0452	+0.0026
13.09 05:50	1.0466	-0.0001
13.09 04:50	1.0456	-0.0001
13.09 03:50	1.0448	+0.0006
13.09 02:50	1.0455	+0.0003
13.09 01:50	1.0443	-0.0003
13.09 00:50	1.0464	-0.0014
12.09 23:50	1.0499	+0.0012
12.09 22:50	1.054	-0.0011
12.09 21:50	1.0531	+0.0003
12.09 20:50	1.0538	+0.0009
12.09 19:50	1.0331	-0.0006
12.09 18:50	1.0337	-0.0022
12.09 17:50	1.0339	-0.0001
12.09 16:50	1.0314	-0.0009
12.09 15:50	1.0352	-0.0001
12.09 14:50	1.0648	-0.0006
12.09 13:50	1.0481	+0.0007
12.09 12:50	1.0463	+0.0018
12.09 11:50	1.0438	+0.0009
12.09 10:50	1.0433	-0.0013
12.09 09:50	1.0417	-
12.09 08:50	1.0445	-0.004
12.09 07:50	1.0478	-0.0054
12.09 06:50	1.0476	-0.0008
12.09 05:50	1.0432	-0.0007
12.09 04:50	1.05	-0.0004
12.09 03:50	1.045	+0.004
12.09 02:50	1.0431	-0.0013
12.09 01:50	1.0458	-0.0049
12.09 00:50	1.0492	-0.0027
11.09 23:50	1.0571	+0.0004
11.09 22:50	1.0545	-0.0035
11.09 21:50	1.037	-0.0022
11.09 20:50	1.0474	-0.0014
11.09 19:50	1.0548	-0.0122
11.09 18:50	1.0586	+0.003
11.09 17:50	1.0574	+0.0179
11.09 16:50	1.0451	+0.004
11.09 15:50	1.0397	+0.001
11.09 14:50	1.0303	+0.0042
11.09 13:50	1.0293	+0.0012
11.09 12:50	1.03	-0.0003
11.09 11:50	1.0377	-0.0009
11.09 10:50	1.016	+0.0006
11.09 09:50	1.017	+0.0004
11.09 08:50	1.0205	+0.0007
11.09 07:50	1.0208	+0.0039
11.09 06:50	1.0183	+0.008
11.09 05:50	1.0097	+0.0023
11.09 04:50	1.0073	+0.0019
11.09 03:50	1.0107	-0.0021
11.09 02:50	1.0099	-0.0011
11.09 01:50	1.0204	-0.0056
11.09 00:50	1.0222	-0.0004
10.09 23:50	1.0227	-0.0013
10.09 22:50	1.0207	+0.0037
10.09 21:50	1.0162	+0.0006
10.09 20:50	1.0187	+0.0016
10.09 19:50	1.0078	-0.0001
10.09 18:50	1.0154	+0.0011
10.09 17:50	1.0147	-0.0036
10.09 16:50	1.0226	-0.0089
10.09 15:50	1.0299	-0.0076
10.09 14:50	1.0409	-0.0007
10.09 13:50	1.051	-0.0002
10.09 12:50	1.0447	-
10.09 11:50	1.0513	+0.0014
10.09 10:50	1.0509	+0.0016
10.09 09:50	1.0566	+0.0002
10.09 08:50	1.0633	-0.0002
10.09 07:50	1.0607	-0.0012
10.09 06:50	1.0625	+0.0012
10.09 05:50	1.0677	-
10.09 04:50	1.0631	-0.0018
10.09 03:50	1.0688	+0.0002
10.09 02:50	1.0728	-0.0034
10.09 01:50	1.0727	+0.0011
10.09 00:50	1.079	+0.0017
09.09 23:50	1.0844	-0.0158
09.09 22:50	1.0991	-0.0009
09.09 21:50	1.107	+0.0015
09.09 20:50	1.1085	-0.0009
09.09 19:50	1.1143	-0.0004
09.09 18:50	1.1078	-0.0049
09.09 17:50	1.121	-
09.09 16:50	1.1364	+0.0026
09.09 15:50	1.1482	+0.0012
09.09 14:50	1.1465	+0.0017
09.09 13:50	1.1279	-0.0008
09.09 12:50	1.1248	+0.0012
09.09 11:50	1.1325	+0.001
09.09 10:50	1.1295	-0.0014
09.09 09:50	1.0944	+0.0042
09.09 08:50	1.0802	-0.0009
09.09 07:50	1.0887	+0.0059
09.09 06:50	1.0727	-0.0002
09.09 05:50	1.0799	-0.0002
09.09 04:50	1.0771	+0.0002
09.09 03:50	1.0856	-0.0005
09.09 02:50	1.0803	+0.0011
09.09 01:50	1.0778	-0.0038
09.09 00:50	1.0744	-0.0005
08.09 23:50	1.077	-0.0036
08.09 22:50	1.0754	-0.0105
08.09 21:50	1.0852	+0.0017
08.09 20:50	1.0814	+0.0031
08.09 19:50	1.0845	+0.0007
08.09 18:50	1.0872	+0.0027
08.09 17:50	1.0719	+0.0074
08.09 16:50	1.0621	-0.0004
08.09 15:50	1.0761	-0.0017
08.09 14:50	1.0793	-0.0026
08.09 13:50	1.0857	+0.0043
08.09 12:50	1.0813	-0.0011
08.09 11:50	1.079	+0.0006
08.09 10:50	1.0763	+0.0049
08.09 09:50	1.0768	-0.0015
08.09 08:50	1.0802	-0.0018
08.09 07:50	1.0798	-0.0018
08.09 06:50	1.0834	-0.0051
08.09 05:50	1.0893	-0.0003
08.09 04:50	1.0968	+0.0004
08.09 03:50	1.1008	+0.0002
08.09 02:50	1.0954	+0.0021
08.09 01:50	1.0887	+0.0033
08.09 00:50	1.0913	-0.0075
07.09 23:50	1.1039	+0.0011
07.09 22:50	1.0943	+0.0031
07.09 21:50	1.0903	+0.0021
07.09 20:50	1.0952	+0.0017
07.09 19:50	1.0726	-0.0027
07.09 18:50	1.0563	+0.0064
07.09 17:50	1.0675	+0.0045
07.09 16:50	1.0691	+0.0042
07.09 15:50	1.0751	+0.0028
07.09 14:50	1.0703	-0.0003
07.09 13:50	1.0759	-0.004
07.09 12:50	1.0775	-0.0009
07.09 11:50	1.0733	+0.0013
07.09 10:50	1.0732	-0.0004
07.09 09:50	1.0789	+0.0006
07.09 08:50	1.0791	-0.0004
07.09 07:50	1.0733	+0.0024
07.09 06:50	1.068

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 0.89409

макс: 1.1707

за месяц:

1.0376

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	1.0392	-0.0057
12.09.2026	1.0449	+0.009
11.09.2026	1.0359	-0.0012
10.09.2026	1.0371	-0.0663
09.09.2026	1.1034	+0.0222
08.09.2026	1.0812	+0.002
07.09.2026	1.0792	-0.083
06.09.2026	1.1622	+0.0656
05.09.2026	1.0966	+0.0495
04.09.2026	1.0471	+0.0277
03.09.2026	1.0194	+0.03451
02.09.2026	0.98489	-0.01671
01.09.2026	1.0016	-0.008
31.08.2026	1.0096	-0.0409
30.08.2026	1.0505	-0.0169
29.08.2026	1.0674	-0.0261
28.08.2026	1.0935	-0.0105
27.08.2026	1.104	+0.0257
26.08.2026	1.0783	-0.0173
25.08.2026	1.0956	-0.0626
23.08.2026	1.1582	-0.0125
22.08.2026	1.1707	+0.0898
21.08.2026	1.0809	+0.0692
20.08.2026	1.0117	+0.09988
19.08.2026	0.91182	+0.01773
18.08.2026	0.89409	-0.03513
17.08.2026	0.92922	+0.02399
16.08.2026	0.90523	-0.00544
15.08.2026	0.91067	-0.01512
14.08.2026	0.92579

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 0.89409

макс: 1.4701

за квартал:

1.0376

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	1.0392	-0.0057
12.09.2026	1.0449	+0.009
11.09.2026	1.0359	-0.0012
10.09.2026	1.0371	-0.0663
09.09.2026	1.1034	+0.0222
08.09.2026	1.0812	+0.002
07.09.2026	1.0792	-0.083
06.09.2026	1.1622	+0.0656
05.09.2026	1.0966	+0.0495
04.09.2026	1.0471	+0.0277
03.09.2026	1.0194	+0.03451
02.09.2026	0.98489	-0.01671
01.09.2026	1.0016	-0.008
31.08.2026	1.0096	-0.0409
30.08.2026	1.0505	-0.0169
29.08.2026	1.0674	-0.0261
28.08.2026	1.0935	-0.0105
27.08.2026	1.104	+0.0257
26.08.2026	1.0783	-0.0173
25.08.2026	1.0956	-0.0626
23.08.2026	1.1582	-0.0125
22.08.2026	1.1707	+0.0898
21.08.2026	1.0809	+0.0692
20.08.2026	1.0117	+0.09988
19.08.2026	0.91182	+0.01773
18.08.2026	0.89409	-0.03513
17.08.2026	0.92922	+0.02399
16.08.2026	0.90523	-0.00544
15.08.2026	0.91067	-0.01512
14.08.2026	0.92579	-0.00763
13.08.2026	0.93342	-0.0372
12.08.2026	0.97062	-0.02613
11.08.2026	0.99675	-0.00905
10.08.2026	1.0058	+0.00598
09.08.2026	0.99982	-0.00388
08.08.2026	1.0037	-0.0016
07.08.2026	1.0053	+0.0034
06.08.2026	1.0019	-0.031
05.08.2026	1.0329	-0.0097
04.08.2026	1.0426	-0.0028
03.08.2026	1.0454	-0.024
02.08.2026	1.0694	-0.006
01.08.2026	1.0754	-0.0158
31.07.2026	1.0912	-0.0196
30.07.2026	1.1108	+0.0096
29.07.2026	1.1012	+0.0043
28.07.2026	1.0969	-0.0371
27.07.2026	1.134	-0.0226
26.07.2026	1.1566	+0.0165
25.07.2026	1.1401	+0.0176
24.07.2026	1.1225	-0.0016
23.07.2026	1.1241	+0.0223
22.07.2026	1.1018	+0.0025
21.07.2026	1.0993	+0.0086
20.07.2026	1.0907	-0.0015
19.07.2026	1.0922	+0.0085
18.07.2026	1.0837	+0.0186
17.07.2026	1.0651	-
16.07.2026	1.0651	-0.0264
15.07.2026	1.0915	+0.0294
14.07.2026	1.0621	+0.0398
13.07.2026	1.0223	-0.0102
12.07.2026	1.0325	-0.0319
11.07.2026	1.0644	-0.0064
10.07.2026	1.0708	+0.0048
09.07.2026	1.066	-0.0163
08.07.2026	1.0823	-0.0422
07.07.2026	1.1245	-0.0516
06.07.2026	1.1761	-0.0123
05.07.2026	1.1884	-0.0238
04.07.2026	1.2122	+0.0062
03.07.2026	1.206	+0.0423
02.07.2026	1.1637	+0.0117
01.07.2026	1.152	-0.0061
30.06.2026	1.1581	-0.0293
29.06.2026	1.1874	-0.0111
28.06.2026	1.1985	-0.0486
27.06.2026	1.2471	-0.0105
26.06.2026	1.2576	-0.0039
25.06.2026	1.2615	-0.0199
24.06.2026	1.2814	-0.0346
23.06.2026	1.316	-0.0701
22.06.2026	1.3861	+0.0052
21.06.2026	1.3809	+0.0137
20.06.2026	1.3672	+0.0163
19.06.2026	1.3509	-0.0138
18.06.2026	1.3647	-0.0441
17.06.2026	1.4088	-0.0304
16.06.2026	1.4392	-0.0309
15.06.2026	1.4701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот