Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Tether

Курс белорусского рубля к Tether

Обновлено: 05.12.2022 00:20:01

=
Калькулятор BYN - USDT / Обратный расчет: курс Tether к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно tether, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39596
    макс: 0.39602
    за сутки:
      0.39597

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    05.12 00:200.39597-
    05.12 00:100.39597-
    05.12 00:030.39597-
    05.12 00:000.39597-1.0E-5
    04.12 23:500.39598+1.0E-5
    04.12 23:400.39597-
    04.12 23:300.39597+1.0E-5
    04.12 23:200.39596-1.0E-5
    04.12 23:100.39597+1.0E-5
    04.12 23:000.39596-1.0E-5
    04.12 22:500.39597-
    04.12 22:400.39597-
    04.12 22:300.39597+1.0E-5
    04.12 22:200.39596-1.0E-5
    04.12 22:100.39597-
    04.12 22:030.39597-
    04.12 22:000.39597-1.0E-5
    04.12 21:500.39598+1.0E-5
    04.12 21:400.39597+1.0E-5
    04.12 21:300.39596-1.0E-5
    04.12 21:200.39597-
    04.12 21:100.39597-
    04.12 21:000.39597-
    04.12 20:500.39597-1.0E-5
    04.12 20:400.39598-
    04.12 20:300.39598+1.0E-5
    04.12 20:200.39597-
    04.12 20:100.39597-1.0E-5
    04.12 20:030.39598-
    04.12 20:000.39598+1.0E-5
    04.12 19:500.39597+1.0E-5
    04.12 19:400.39596-1.0E-5
    04.12 19:300.39597-1.0E-5
    04.12 19:200.39598-
    04.12 19:100.39598-
    04.12 19:000.39598+1.0E-5
    04.12 18:500.39597-1.0E-5
    04.12 18:400.39598+1.0E-5
    04.12 18:300.39597-1.0E-5
    04.12 18:200.39598+1.0E-5
    04.12 18:100.39597-
    04.12 18:030.39597-
    04.12 18:000.39597+1.0E-5
    04.12 17:500.39596-1.0E-5
    04.12 17:400.39597-
    04.12 17:300.39597-1.0E-5
    04.12 17:200.39598+1.0E-5
    04.12 17:100.39597-
    04.12 17:000.39597-1.0E-5
    04.12 16:500.39598+1.0E-5
    04.12 16:400.39597-
    04.12 16:300.39597-
    04.12 16:200.39597-1.0E-5
    04.12 16:100.39598+1.0E-5
    04.12 16:030.39597-
    04.12 16:000.39597-
    04.12 15:500.39597-
    04.12 15:400.39597-
    04.12 15:300.39597-1.0E-5
    04.12 15:200.39598-
    04.12 15:100.39598+1.0E-5
    04.12 15:000.39597-1.0E-5
    04.12 14:500.39598-
    04.12 14:400.39598+1.0E-5
    04.12 14:300.39597-
    04.12 14:200.39597-
    04.12 14:100.39597-1.0E-5
    04.12 14:030.39598-
    04.12 14:000.39598-
    04.12 13:500.39598-
    04.12 13:400.39598+1.0E-5
    04.12 13:300.39597-1.0E-5
    04.12 13:200.39598-
    04.12 13:100.39598-1.0E-5
    04.12 13:000.39599+1.0E-5
    04.12 12:500.39598-
    04.12 12:400.39598-1.0E-5
    04.12 12:300.39599+1.0E-5
    04.12 12:200.39598-
    04.12 12:100.39598-1.0E-5
    04.12 12:030.39599-
    04.12 12:000.39599+1.0E-5
    04.12 11:500.39598-
    04.12 11:400.39598-1.0E-5
    04.12 11:300.39599-1.0E-5
    04.12 11:200.396-
    04.12 11:100.396-1.0E-5
    04.12 11:000.39601+1.0E-5
    04.12 10:500.396-
    04.12 10:400.396-
    04.12 10:300.396-1.0E-5
    04.12 10:200.39601-1.0E-5
    04.12 10:100.39602+1.0E-5
    04.12 10:030.39601+1.0E-5
    04.12 10:000.396-
    04.12 09:500.396+1.0E-5
    04.12 09:400.39599-1.0E-5
    04.12 09:300.396-1.0E-5
    04.12 09:200.39601+1.0E-5
    04.12 09:100.396+1.0E-5
    04.12 09:000.39599-1.0E-5
    04.12 08:500.396-1.0E-5
    04.12 08:400.39601+1.0E-5
    04.12 08:300.396+1.0E-5
    04.12 08:200.39599-
    04.12 08:100.39599-1.0E-5
    04.12 08:030.396-1.0E-5
    04.12 08:000.39601-
    04.12 07:500.39601+1.0E-5
    04.12 07:400.396+1.0E-5
    04.12 07:300.39599-
    04.12 07:200.39599-1.0E-5
    04.12 07:100.396-
    04.12 07:000.396+1.0E-5
    04.12 06:500.39599-1.0E-5
    04.12 06:400.396-
    04.12 06:300.396-
    04.12 06:200.396+1.0E-5
    04.12 06:100.39599-1.0E-5
    04.12 06:030.396+1.0E-5
    04.12 06:000.39599-1.0E-5
    04.12 05:500.396-
    04.12 05:400.396+1.0E-5
    04.12 05:300.39599-1.0E-5
    04.12 05:200.396-
    04.12 05:100.396-
    04.12 05:000.396-
    04.12 04:500.396+1.0E-5
    04.12 04:400.39599-
    04.12 04:300.39599-
    04.12 04:200.39599+1.0E-5
    04.12 04:100.39598-1.0E-5
    04.12 04:030.39599-
    04.12 04:000.39599-
    04.12 03:500.39599-
    04.12 03:400.39599-1.0E-5
    04.12 03:300.396-
    04.12 03:200.396-
    04.12 03:100.396-
    04.12 03:000.396-
    04.12 02:500.396-
    04.12 02:400.396-
    04.12 02:300.396-
    04.12 02:200.396-
    04.12 02:100.396-
    04.12 02:030.396+1.0E-5
    04.12 02:000.39599-
    04.12 01:500.39599-1.0E-5
    04.12 01:400.396-
    04.12 01:300.396-
    04.12 01:200.396+1.0E-5
    04.12 01:100.39599-1.0E-5
    04.12 01:000.396
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39592
    макс: 0.39851
    за неделю:
      0.39597

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    05.12 00:200.39597-1.0E-5
    04.12 23:500.39598-1.0E-5
    04.12 22:500.39597-1.0E-5
    04.12 21:500.39598-
    04.12 20:500.39597+1.0E-5
    04.12 19:500.39597+1.0E-5
    04.12 18:500.39597+1.0E-5
    04.12 17:500.39596-1.0E-5
    04.12 16:500.39598-
    04.12 15:500.39597-1.0E-5
    04.12 14:500.39598-
    04.12 13:500.39598+1.0E-5
    04.12 12:500.39598+1.0E-5
    04.12 11:500.39598+1.0E-5
    04.12 10:500.396-
    04.12 09:500.396-1.0E-5
    04.12 08:500.396-
    04.12 07:500.39601+1.0E-5
    04.12 06:500.39599-1.0E-5
    04.12 05:500.396-
    04.12 04:500.396-
    04.12 03:500.39599-
    04.12 02:500.396-
    04.12 01:500.39599-
    04.12 00:500.396+1.0E-5
    03.12 23:500.39599-
    03.12 22:500.396-
    03.12 21:500.396-
    03.12 20:500.396-
    03.12 19:500.396-
    03.12 18:500.39599-2.0E-5
    03.12 17:500.39601-
    03.12 16:500.396+1.0E-5
    03.12 15:500.39599-
    03.12 14:500.396-
    03.12 13:500.396-
    03.12 12:500.396-
    03.12 11:500.396-
    03.12 10:500.396+1.0E-5
    03.12 09:500.396-
    03.12 08:500.396-
    03.12 07:500.396-
    03.12 06:500.396-
    03.12 05:500.396-
    03.12 04:500.396-1.0E-5
    03.12 03:500.39601-
    03.12 02:500.396-1.0E-5
    03.12 01:500.396+1.0E-5
    03.12 00:500.39599+1.0E-5
    02.12 23:500.39599+1.0E-5
    02.12 22:500.396-
    02.12 21:500.396-
    02.12 20:500.396-1.0E-5
    02.12 19:500.396-
    02.12 18:500.396-
    02.12 17:500.39598-
    02.12 16:500.39599-
    02.12 15:500.396-
    02.12 14:500.39599+2.0E-5
    02.12 13:500.39597+2.0E-5
    02.12 12:500.39598-
    02.12 11:500.39601-1.0E-5
    02.12 10:500.39601-
    02.12 09:500.39601-
    02.12 08:500.396-
    02.12 07:500.39601-1.0E-5
    02.12 06:500.396-
    02.12 05:500.39601-1.0E-5
    02.12 04:500.39601-
    02.12 03:500.396-
    02.12 02:500.396-1.0E-5
    02.12 01:500.39601-
    02.12 00:500.396-
    01.12 23:500.396-1.0E-5
    01.12 22:500.39601-0.0016
    01.12 21:500.39761+0.00159
    01.12 20:500.396-1.0E-5
    01.12 19:500.39601-0.00158
    01.12 18:500.39759+0.00167
    01.12 17:500.39593+1.0E-5
    01.12 16:500.39593-1.0E-5
    01.12 15:500.39593-
    01.12 14:500.39595-
    01.12 13:500.39595+1.0E-5
    01.12 12:500.39595-
    01.12 11:500.39595-
    01.12 10:500.39594-
    01.12 09:500.39593-1.0E-5
    01.12 08:500.39594-1.0E-5
    01.12 07:500.39594-
    01.12 06:500.39592-1.0E-5
    01.12 05:500.39594-
    01.12 04:500.39594+1.0E-5
    01.12 03:500.39593-
    01.12 02:500.39594-
    01.12 01:500.39594-
    01.12 00:500.39595+1.0E-5
    30.11 23:500.39595-0.00167
    30.11 22:500.39762-
    30.11 21:500.39763-
    30.11 20:500.39763-0.0008
    30.11 19:500.39841+1.0E-5
    30.11 18:500.3984+0.00247
    30.11 17:500.39593+1.0E-5
    30.11 16:500.39596-
    30.11 15:500.39598-1.0E-5
    30.11 14:500.39598-1.0E-5
    30.11 13:500.39597-
    30.11 12:500.39597-
    30.11 11:500.39599-1.0E-5
    30.11 10:500.39601+1.0E-5
    30.11 09:500.396-
    30.11 08:500.39603-
    30.11 07:500.39605-1.0E-5
    30.11 06:500.39605-1.0E-5
    30.11 05:500.39607-
    30.11 04:500.39607+1.0E-5
    30.11 03:500.39605-
    30.11 02:500.39605-1.0E-5
    30.11 01:500.39606+1.0E-5
    30.11 00:500.39605-
    29.11 23:500.39605-1.0E-5
    29.11 22:500.39605-2.0E-5
    29.11 21:500.39606-
    29.11 20:500.39605-1.0E-5
    29.11 19:500.39606-7.0E-5
    29.11 17:500.39613-
    29.11 16:500.39612-
    29.11 15:500.39613-1.0E-5
    29.11 14:500.39613-1.0E-5
    29.11 13:500.39614-1.0E-5
    29.11 12:500.39615+2.0E-5
    29.11 11:500.39615-
    29.11 10:500.39616-
    29.11 09:500.39616-
    29.11 08:500.39616-
    29.11 07:500.39617-
    29.11 06:500.39616-
    29.11 05:500.39617-
    29.11 04:500.39616-
    29.11 03:500.39615-
    29.11 02:500.39616+1.0E-5
    29.11 01:500.39615-
    29.11 00:500.39615-2.0E-5
    28.11 23:500.39615-1.0E-5
    28.11 22:500.39615-
    28.11 21:500.39613-
    28.11 20:500.39613-
    28.11 19:500.39614-0.00238
    28.11 18:500.39851+0.00246
    28.11 17:500.39605+1.0E-5
    28.11 16:500.39607+1.0E-5
    28.11 15:500.39607-
    28.11 14:500.39608-
    28.11 13:500.39608-
    28.11 12:500.39608+1.0E-5
    28.11 11:500.39608+1.0E-5
    28.11 10:500.39608-
    28.11 09:500.39609-
    28.11 08:500.39609-
    28.11 07:500.3961-
    28.11 06:500.39609-
    28.11 05:500.39609-
    28.11 04:500.3961-
    28.11 03:500.39609+2.0E-5
    28.11 02:500.39609-1.0E-5
    28.11 01:500.39612
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    03.12.20220.396-
    02.12.20220.396-0.0016
    01.12.20220.3976-0.00084
    30.11.20220.39844+0.39844
    29.11.20220+0.39844
    28.11.20220.39854+0.00242
    27.11.20220.39612-
    26.11.20220.39612-2.0E-5
    25.11.20220.39614-0.00013
    24.11.20220.39627-0.00011
    23.11.20220.39638-1.0E-5
    22.11.20220.39639+2.0E-5
    21.11.20220.39637-4.0E-5
    20.11.20220.39641+5.0E-5
    19.11.20220.39636+6.0E-5
    18.11.20220.3963+0.00014
    17.11.20220.39616-0.00017
    16.11.20220.39633+2.0E-5
    15.11.20220.39631-0.00015
    14.11.20220.39646+2.0E-5
    13.11.20220.39644-0.00015
    12.11.20220.39659-0.00014
    11.11.20220.39673-0.00052
    10.11.20220.39725+0.00093
    09.11.20220.39632+0.0003
    08.11.20220.39602+0.00011
    07.11.20220.39591-8.0E-5
    06.11.20220.39599+1.0E-5
    05.11.20220.39598+0.00152
    04.11.20220.39446-0.00149
    03.11.20220.39595
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    03.12.20220.396-
    02.12.20220.396-0.0016
    01.12.20220.3976-0.00084
    30.11.20220.39844+0.39844
    29.11.20220+0.39844
    28.11.20220.39854+0.00242
    27.11.20220.39612-
    26.11.20220.39612-2.0E-5
    25.11.20220.39614-0.00013
    24.11.20220.39627-0.00011
    23.11.20220.39638-1.0E-5
    22.11.20220.39639+2.0E-5
    21.11.20220.39637-4.0E-5
    20.11.20220.39641+5.0E-5
    19.11.20220.39636+6.0E-5
    18.11.20220.3963+0.00014
    17.11.20220.39616-0.00017
    16.11.20220.39633+2.0E-5
    15.11.20220.39631-0.00015
    14.11.20220.39646+2.0E-5
    13.11.20220.39644-0.00015
    12.11.20220.39659-0.00014
    11.11.20220.39673-0.00052
    10.11.20220.39725+0.00093
    09.11.20220.39632+0.0003
    08.11.20220.39602+0.00011
    07.11.20220.39591-8.0E-5
    06.11.20220.39599+1.0E-5
    05.11.20220.39598+0.00152
    04.11.20220.39446-0.00149
    03.11.20220.39595-9.0E-5
    02.11.20220.39604+5.0E-5
    01.11.20220.39599-
    31.10.20220.39599+0.00238
    30.10.20220.39361+1.0E-5
    29.10.20220.3936-0.00214
    28.10.20220.39574-0.00024
    27.10.20220.39598+0.00113
    26.10.20220.39485+0.00066
    25.10.20220.39419-
    24.10.20220.39419-
    23.10.20220.39419-1.0E-5
    22.10.20220.3942-2.0E-5
    21.10.20220.39422-
    20.10.20220.39422-5.0E-5
    19.10.20220.39427-
    18.10.20220.39427-8.0E-5
    17.10.20220.39435-1.0E-5
    16.10.20220.39436-
    15.10.20220.39436+1.0E-5
    14.10.20220.39435-0.0001
    13.10.20220.39445+6.0E-5
    12.10.20220.39439-9.0E-5
    11.10.20220.39448+0.00013
    10.10.20220.39435-0.00243
    09.10.20220.39678-
    08.10.20220.39678+1.0E-5
    07.10.20220.39677+0.00252
    06.10.20220.39425-0.00251
    05.10.20220.39676+0.0026
    04.10.20220.39416-0.00264
    03.10.20220.3968+0.00259
    02.10.20220.39421-
    01.10.20220.39421-0.00195
    30.09.20220.39616-0.00065
    29.09.20220.39681+0.00062
    28.09.20220.39619+9.0E-5
    27.09.20220.3961-0.00072
    26.09.20220.39682+0.00067
    25.09.20220.39615-2.0E-5
    24.09.20220.39617-0.00066
    23.09.20220.39683+0.00075
    22.09.20220.39608-0.0007
    21.09.20220.39678+0.00064
    20.09.20220.39614-2.0E-5
    19.09.20220.39616-1.0E-5
    18.09.20220.39617+1.0E-5
    17.09.20220.39616-3.0E-5
    16.09.20220.39619+4.0E-5
    15.09.20220.39615-0.00065
    14.09.20220.3968+0.00068
    13.09.20220.39612+2.0E-5
    12.09.20220.3961+0.00011
    11.09.20220.39599+1.0E-5
    10.09.20220.39598-5.0E-5
    09.09.20220.39603-0.00012
    08.09.20220.39615-
    07.09.20220.39615-2.0E-5
    06.09.20220.39617+8.0E-5
    05.09.20220.39609+0.39609
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот