Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Tether

Курс белорусского рубля к Tether

Обновлено: 01.07.2022 13:20:01

=
Калькулятор BYN - USDT / Обратный расчет: курс Tether к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно tether, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29643
    макс: 0.29653
    за сутки:
      0.29648

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.07 13:200.29648-
    01.07 13:100.29648-1.0E-5
    01.07 13:000.29649+3.0E-5
    01.07 12:500.29646-3.0E-5
    01.07 12:400.29649-2.0E-5
    01.07 12:300.29651-
    01.07 12:200.29651-
    01.07 12:100.29651-1.0E-5
    01.07 12:000.29652-
    01.07 11:500.29652+1.0E-5
    01.07 11:400.29651-
    01.07 11:300.29651-2.0E-5
    01.07 11:200.29653+3.0E-5
    01.07 11:100.2965+1.0E-5
    01.07 11:000.29649-4.0E-5
    01.07 10:500.29653+5.0E-5
    01.07 10:400.29648-4.0E-5
    01.07 10:300.29652-
    01.07 10:200.29652-
    01.07 10:100.29652-
    01.07 10:000.29652+1.0E-5
    01.07 09:500.29651+3.0E-5
    01.07 09:400.29648-3.0E-5
    01.07 09:300.29651-
    01.07 09:200.29651+3.0E-5
    01.07 09:100.29648-3.0E-5
    01.07 09:000.29651+3.0E-5
    01.07 08:500.29648-3.0E-5
    01.07 08:400.29651+1.0E-5
    01.07 08:300.2965-
    01.07 08:200.2965-2.0E-5
    01.07 08:100.29652-1.0E-5
    01.07 08:000.29653+2.0E-5
    01.07 07:500.29651+2.0E-5
    01.07 07:400.29649-1.0E-5
    01.07 07:300.2965-
    01.07 07:200.2965-1.0E-5
    01.07 07:100.29651-
    01.07 07:000.29651+1.0E-5
    01.07 06:500.2965-
    01.07 06:400.2965-1.0E-5
    01.07 06:300.29651+1.0E-5
    01.07 06:200.2965-
    01.07 06:100.2965-
    01.07 06:000.2965+3.0E-5
    01.07 05:500.29647-2.0E-5
    01.07 05:400.29649+2.0E-5
    01.07 05:300.29647+1.0E-5
    01.07 05:200.29646-4.0E-5
    01.07 05:100.2965+1.0E-5
    01.07 05:000.29649-1.0E-5
    01.07 04:500.2965+2.0E-5
    01.07 04:400.29648-1.0E-5
    01.07 04:300.29649+3.0E-5
    01.07 04:200.29646+1.0E-5
    01.07 04:100.29645-1.0E-5
    01.07 04:000.29646-4.0E-5
    01.07 03:500.2965-
    01.07 03:400.2965-
    01.07 03:300.2965-
    01.07 03:200.2965-
    01.07 03:100.2965-1.0E-5
    01.07 03:000.29651+1.0E-5
    01.07 02:500.2965+2.0E-5
    01.07 02:400.29648-2.0E-5
    01.07 02:300.2965+3.0E-5
    01.07 02:200.29647-1.0E-5
    01.07 02:100.29648-3.0E-5
    01.07 02:000.29651+1.0E-5
    01.07 01:500.2965-
    01.07 01:400.2965+1.0E-5
    01.07 01:300.29649+1.0E-5
    01.07 01:200.29648-2.0E-5
    01.07 01:100.2965+1.0E-5
    01.07 01:000.29649-
    01.07 00:500.29649-
    01.07 00:400.29649-
    01.07 00:300.29649+4.0E-5
    01.07 00:200.29645-5.0E-5
    01.07 00:100.2965-
    01.07 00:000.2965+1.0E-5
    30.06 23:500.29649-
    30.06 23:400.29649-1.0E-5
    30.06 23:300.2965+1.0E-5
    30.06 23:200.29649+2.0E-5
    30.06 23:100.29647-3.0E-5
    30.06 23:000.2965-
    30.06 22:500.2965-
    30.06 22:400.2965-
    30.06 22:300.2965-
    30.06 22:200.2965-
    30.06 22:100.2965+1.0E-5
    30.06 22:000.29649+1.0E-5
    30.06 21:500.29648-
    30.06 21:400.29648-1.0E-5
    30.06 21:300.29649-1.0E-5
    30.06 21:200.2965-
    30.06 21:100.2965+1.0E-5
    30.06 21:000.29649+1.0E-5
    30.06 20:500.29648-1.0E-5
    30.06 20:400.29649+1.0E-5
    30.06 20:300.29648-1.0E-5
    30.06 20:200.29649+1.0E-5
    30.06 20:100.29648+1.0E-5
    30.06 20:000.29647-
    30.06 19:500.29647-
    30.06 19:400.29647-1.0E-5
    30.06 19:300.29648-1.0E-5
    30.06 19:200.29649-
    30.06 19:100.29649+4.0E-5
    30.06 19:000.29645-1.0E-5
    30.06 18:500.29646-3.0E-5
    30.06 18:400.29649+1.0E-5
    30.06 18:300.29648+1.0E-5
    30.06 18:200.29647-1.0E-5
    30.06 18:100.29648+3.0E-5
    30.06 18:000.29645-4.0E-5
    30.06 17:500.29649-1.0E-5
    30.06 17:400.2965-1.0E-5
    30.06 17:300.29651-
    30.06 17:200.29651+1.0E-5
    30.06 17:100.2965-1.0E-5
    30.06 17:000.29651+1.0E-5
    30.06 16:500.2965+4.0E-5
    30.06 16:400.29646-3.0E-5
    30.06 16:300.29649-
    30.06 16:200.29649-1.0E-5
    30.06 16:100.2965-
    30.06 16:000.2965-
    30.06 15:500.2965+1.0E-5
    30.06 15:400.29649-
    30.06 15:300.29649-1.0E-5
    30.06 15:200.2965+4.0E-5
    30.06 15:100.29646-3.0E-5
    30.06 15:000.29649-
    30.06 14:500.29649-
    30.06 14:400.29649+3.0E-5
    30.06 14:300.29646+1.0E-5
    30.06 14:200.29645-3.0E-5
    30.06 14:100.29648+5.0E-5
    30.06 14:000.29643
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29628
    макс: 0.29659
    за неделю:
    0.29648  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.07 13:200.29648+3.0E-5
    01.07 12:500.29646-
    01.07 11:500.29652-4.0E-5
    01.07 10:500.29653+1.0E-5
    01.07 09:500.29651+3.0E-5
    01.07 08:500.29648+2.0E-5
    01.07 07:500.29651+1.0E-5
    01.07 06:500.2965+3.0E-5
    01.07 05:500.29647-1.0E-5
    01.07 04:500.2965-4.0E-5
    01.07 03:500.2965+1.0E-5
    01.07 02:500.2965+1.0E-5
    01.07 01:500.2965-
    01.07 00:500.29649+1.0E-5
    30.06 23:500.29649-
    30.06 22:500.2965+1.0E-5
    30.06 21:500.29648+1.0E-5
    30.06 20:500.29648-
    30.06 19:500.29647-1.0E-5
    30.06 18:500.29646-4.0E-5
    30.06 17:500.29649+1.0E-5
    30.06 16:500.2965-
    30.06 15:500.2965-
    30.06 14:500.29649-1.0E-5
    30.06 13:500.29644-3.0E-5
    30.06 12:500.2965+2.0E-5
    30.06 11:500.29646-
    30.06 10:500.29648+2.0E-5
    30.06 09:500.29647+5.0E-5
    30.06 08:500.29646-3.0E-5
    30.06 07:500.29648+4.0E-5
    30.06 06:500.29644-3.0E-5
    30.06 05:500.29649+2.0E-5
    30.06 04:500.29646+1.0E-5
    30.06 03:500.29648-
    30.06 02:500.29649-1.0E-5
    30.06 01:500.29649-4.0E-5
    30.06 00:500.29648-
    29.06 23:500.29647-3.0E-5
    29.06 22:500.2965-3.0E-5
    29.06 21:500.2965+5.0E-5
    29.06 20:500.29645-1.0E-5
    29.06 19:500.29647-2.0E-5
    29.06 18:500.29648+3.0E-5
    29.06 17:500.29645-6.0E-5
    29.06 16:500.29654+4.0E-5
    29.06 15:500.29647-1.0E-5
    29.06 14:500.29649-2.0E-5
    29.06 13:500.29649-1.0E-5
    29.06 12:500.29647-2.0E-5
    29.06 11:500.29655-2.0E-5
    29.06 10:500.29657-1.0E-5
    29.06 09:500.29659-2.0E-5
    29.06 08:500.29658-
    29.06 07:500.29655+2.0E-5
    29.06 06:500.2965-
    29.06 05:500.29652+1.0E-5
    29.06 04:500.2965-1.0E-5
    29.06 03:500.2965-
    29.06 02:500.2965+2.0E-5
    29.06 01:500.29647+1.0E-5
    29.06 00:500.29648-
    28.06 23:500.29649-1.0E-5
    28.06 22:500.2965+1.0E-5
    28.06 21:500.29649-
    28.06 20:500.2965+3.0E-5
    28.06 19:500.29644-1.0E-5
    28.06 18:500.29646-2.0E-5
    28.06 17:500.29647-4.0E-5
    28.06 16:500.29646-
    28.06 15:500.29643-2.0E-5
    28.06 14:500.29646-
    28.06 13:500.29647-
    28.06 12:500.29646+1.0E-5
    28.06 11:500.29646-
    28.06 10:500.29649-
    28.06 09:500.29648-2.0E-5
    28.06 08:500.2965+2.0E-5
    28.06 07:500.29648+1.0E-5
    28.06 06:500.29648-3.0E-5
    28.06 05:500.29646-
    28.06 04:500.29645+1.0E-5
    28.06 03:500.29642-
    28.06 02:500.29642-2.0E-5
    28.06 01:500.29643+2.0E-5
    28.06 00:500.2964-3.0E-5
    27.06 23:500.29641-1.0E-5
    27.06 22:500.29642+2.0E-5
    27.06 21:500.29641+1.0E-5
    27.06 20:500.29641+2.0E-5
    27.06 19:500.29642-
    27.06 18:500.29642-4.0E-5
    27.06 17:500.29644-1.0E-5
    27.06 16:500.29639-1.0E-5
    27.06 15:500.29635+1.0E-5
    27.06 14:500.29632-
    27.06 13:500.29632+1.0E-5
    27.06 12:500.29631+1.0E-5
    27.06 11:500.2963-
    27.06 10:500.29631-1.0E-5
    27.06 09:500.2963+1.0E-5
    27.06 08:500.2963-
    27.06 07:500.29632+1.0E-5
    27.06 06:500.2963+1.0E-5
    27.06 05:500.2963+2.0E-5
    27.06 04:500.29629-1.0E-5
    27.06 03:500.29631-1.0E-5
    27.06 02:500.29633+3.0E-5
    27.06 01:500.29631+1.0E-5
    27.06 00:500.29631-1.0E-5
    26.06 23:500.29631-
    26.06 22:500.2963-
    26.06 21:500.2963-1.0E-5
    26.06 20:500.29631-1.0E-5
    26.06 19:500.29632-
    26.06 18:500.29632-
    26.06 17:500.29631-1.0E-5
    26.06 16:500.29632-
    26.06 15:500.29632-
    26.06 14:500.29631-
    26.06 13:500.29631-
    26.06 12:500.29632-
    26.06 11:500.29632-
    26.06 10:500.29632+1.0E-5
    26.06 09:500.29631-
    26.06 08:500.29631-2.0E-5
    26.06 07:500.29632-
    26.06 06:500.2963-
    26.06 05:500.2963-1.0E-5
    26.06 04:500.2963+1.0E-5
    26.06 03:500.29629+1.0E-5
    26.06 02:500.29628-
    26.06 01:500.29629-1.0E-5
    26.06 00:500.29629+1.0E-5
    25.06 23:500.29629-
    25.06 22:500.2963+1.0E-5
    25.06 21:500.29629+1.0E-5
    25.06 20:500.2963+1.0E-5
    25.06 19:500.2963+1.0E-5
    25.06 18:500.29629-
    25.06 17:500.2963-1.0E-5
    25.06 16:500.29631-1.0E-5
    25.06 15:500.2963-
    25.06 14:500.29631-1.0E-5
    25.06 13:500.29631+1.0E-5
    25.06 12:500.29631-2.0E-5
    25.06 11:500.29632-
    25.06 10:500.29631-1.0E-5
    25.06 09:500.29632+1.0E-5
    25.06 08:500.29634+1.0E-5
    25.06 07:500.29635-
    25.06 06:500.29634+1.0E-5
    25.06 05:500.29633+2.0E-5
    25.06 04:500.29634-1.0E-5
    25.06 03:500.29636+1.0E-5
    25.06 02:500.29635-1.0E-5
    25.06 01:500.29635+1.0E-5
    25.06 00:500.29635-1.0E-5
    24.06 23:500.29636-
    24.06 22:500.29635-
    24.06 21:500.29635-3.0E-5
    24.06 20:500.29637-1.0E-5
    24.06 19:500.29636+1.0E-5
    24.06 18:500.29635+1.0E-5
    24.06 17:500.29635-
    24.06 16:500.29634-
    24.06 15:500.29634-
    24.06 14:500.29634+1.0E-5
    24.06 13:500.29634
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.29628
    макс: 0.31519
    за месяц:
      0.29648
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.31351-0.0001
    09.05.20220.31361+0.00129
    08.05.20220.31232+1.0E-5
    07.05.20220.31231+0.00031
    06.05.20220.312-0.00167
    05.05.20220.31367-0.00059
    04.05.20220.31426-0.00029
    03.05.20220.31455+0.00159
    02.05.20220.31296-0.00131
    01.05.20220.31427-2.0E-5
    30.04.20220.31429+0.00014
    29.04.20220.31415-0.00077
    28.04.20220.31492-0.00027
    27.04.20220.31519+0.004
    26.04.20220.31119+0.00176
    25.04.20220.30943+0.00231
    24.04.20220.30712-1.0E-5
    23.04.20220.30713-0.00048
    22.04.20220.30761-0.00277
    21.04.20220.31038-4.0E-5
    20.04.20220.31042-0.00148
    19.04.20220.3119+0.00025
    18.04.20220.31165+0.0004
    17.04.20220.31125-2.0E-5
    16.04.20220.31127-1.0E-5
    15.04.20220.31128-0.00082
    14.04.20220.3121+0.00198
    13.04.20220.31012+0.00074
    12.04.20220.30938+0.0007
    11.04.20220.30868-0.00053
    10.04.20220.30921
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.31351-0.0001
    09.05.20220.31361+0.00129
    08.05.20220.31232+1.0E-5
    07.05.20220.31231+0.00031
    06.05.20220.312-0.00167
    05.05.20220.31367-0.00059
    04.05.20220.31426-0.00029
    03.05.20220.31455+0.00159
    02.05.20220.31296-0.00131
    01.05.20220.31427-2.0E-5
    30.04.20220.31429+0.00014
    29.04.20220.31415-0.00077
    28.04.20220.31492-0.00027
    27.04.20220.31519+0.004
    26.04.20220.31119+0.00176
    25.04.20220.30943+0.00231
    24.04.20220.30712-1.0E-5
    23.04.20220.30713-0.00048
    22.04.20220.30761-0.00277
    21.04.20220.31038-4.0E-5
    20.04.20220.31042-0.00148
    19.04.20220.3119+0.00025
    18.04.20220.31165+0.0004
    17.04.20220.31125-2.0E-5
    16.04.20220.31127-1.0E-5
    15.04.20220.31128-0.00082
    14.04.20220.3121+0.00198
    13.04.20220.31012+0.00074
    12.04.20220.30938+0.0007
    11.04.20220.30868-0.00053
    10.04.20220.30921-2.0E-5
    09.04.20220.30923-0.00523
    08.04.20220.31446+0.00107
    07.04.20220.31339+0.00026
    06.04.20220.31313+0.00018
    05.04.20220.31295+0.00165
    04.04.20220.3113+0.00133
    03.04.20220.30997+1.0E-5
    02.04.20220.30996-0.00011
    01.04.20220.31007+0.31007
    31.03.20220+0.31007
    30.03.20220+0.31007
    29.03.20220+0.31007
    28.03.20220+0.31007
    27.03.20220+0.31007
    26.03.20220+0.31007
    25.03.20220+0.31007
    24.03.20220+0.31007
    23.03.20220+0.31007
    22.03.20220+0.31007
    21.03.20220+0.31007
    20.03.20220+0.31007
    19.03.20220+0.31007
    18.03.20220+0.31007
    17.03.20220+0.31007
    16.03.20220+0.31007
    15.03.20220+0.31007
    14.03.20220+0.31007
    13.03.20220+0.31007
    12.03.20220+0.31007
    11.03.20220+0.31007
    10.03.20220+0.31007
    09.03.20220+0.31007
    08.03.20220+0.31007
    07.03.20220+0.31007
    06.03.20220+0.31007
    05.03.20220+0.31007
    04.03.20220+0.31007
    03.03.20220+0.31007
    02.03.20220+0.31007
    01.03.20220+0.31007
    28.02.20220+0.31007
    27.02.20220+0.31007
    26.02.20220+0.31007
    25.02.20220+0.31007
    24.02.20220+0.31007
    23.02.20220+0.31007
    22.02.20220+0.31007
    21.02.20220+0.31007
    20.02.20220+0.31007
    19.02.20220+0.31007
    18.02.20220+0.31007
    17.02.20220+0.31007
    15.02.20220+0.31007
    14.02.20220+0.31007
    13.02.20220+0.31007
    12.02.20220+0.31007
    11.02.20220+0.31007
    10.02.20220+0.31007
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот