Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Tether

Курс белорусского рубля к Tether

Обновлено: 26.09.2021 18:30:01

=
Калькулятор BYN - USDT / Обратный расчет: курс Tether к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно tether, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39943
    макс: 0.39967
    за сутки:
    0.39962  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    26.09 18:300.39962-5.0E-5
    26.09 18:200.39967+4.0E-5
    26.09 18:100.39963-1.0E-5
    26.09 18:030.39964+2.0E-5
    26.09 18:000.39962-1.0E-5
    26.09 17:500.39963-2.0E-5
    26.09 17:400.39965+2.0E-5
    26.09 17:300.39963-2.0E-5
    26.09 17:200.39965+2.0E-5
    26.09 17:100.39963-
    26.09 17:000.39963-2.0E-5
    26.09 16:500.39965-1.0E-5
    26.09 16:400.39966-
    26.09 16:300.39966+5.0E-5
    26.09 16:200.39961-
    26.09 16:100.39961-3.0E-5
    26.09 16:030.39964-2.0E-5
    26.09 16:000.39966+2.0E-5
    26.09 15:500.39964+3.0E-5
    26.09 15:400.39961-4.0E-5
    26.09 15:300.39965-2.0E-5
    26.09 15:200.39967+3.0E-5
    26.09 15:100.39964-1.0E-5
    26.09 15:000.39965+2.0E-5
    26.09 14:500.39963-3.0E-5
    26.09 14:400.39966+1.0E-5
    26.09 14:300.39965+1.0E-5
    26.09 14:200.39964+1.0E-5
    26.09 14:100.39963-4.0E-5
    26.09 14:030.39967+3.0E-5
    26.09 14:000.39964-2.0E-5
    26.09 13:500.39966+5.0E-5
    26.09 13:400.39961-2.0E-5
    26.09 13:300.39963-1.0E-5
    26.09 13:200.39964+1.0E-5
    26.09 13:100.39963-2.0E-5
    26.09 13:000.39965+6.0E-5
    26.09 12:500.39959-4.0E-5
    26.09 12:400.39963-
    26.09 12:300.39963-2.0E-5
    26.09 12:200.39965+3.0E-5
    26.09 12:100.39962+2.0E-5
    26.09 12:030.3996+2.0E-5
    26.09 12:000.39958-2.0E-5
    26.09 11:500.3996+7.0E-5
    26.09 11:400.39953-
    26.09 11:300.39953-4.0E-5
    26.09 11:200.39957-
    26.09 11:100.39957-2.0E-5
    26.09 11:000.39959-2.0E-5
    26.09 10:500.39961+1.0E-5
    26.09 10:400.3996+4.0E-5
    26.09 10:300.39956-3.0E-5
    26.09 10:200.39959+3.0E-5
    26.09 10:100.39956-
    26.09 10:030.39956+2.0E-5
    26.09 10:000.39954-1.0E-5
    26.09 09:500.39955-2.0E-5
    26.09 09:400.39957+2.0E-5
    26.09 09:300.39955-
    26.09 09:200.39955-3.0E-5
    26.09 09:100.39958-
    26.09 09:000.39958+3.0E-5
    26.09 08:500.39955-1.0E-5
    26.09 08:400.39956+2.0E-5
    26.09 08:300.39954+1.0E-5
    26.09 08:200.39953-
    26.09 08:100.39953-
    26.09 08:030.39953-3.0E-5
    26.09 08:000.39956-
    26.09 07:500.39956-
    26.09 07:400.39956+3.0E-5
    26.09 07:300.39953-4.0E-5
    26.09 07:200.39957-1.0E-5
    26.09 07:100.39958+6.0E-5
    26.09 07:000.39952+2.0E-5
    26.09 06:500.3995-3.0E-5
    26.09 06:400.39953-3.0E-5
    26.09 06:300.39956-
    26.09 06:200.39956+3.0E-5
    26.09 06:100.39953-4.0E-5
    26.09 06:030.39957+3.0E-5
    26.09 06:000.39954+1.0E-5
    26.09 05:500.39953+1.0E-5
    26.09 05:400.39952-3.0E-5
    26.09 05:300.39955-
    26.09 05:200.39955+1.0E-5
    26.09 05:100.39954+2.0E-5
    26.09 05:000.39952-4.0E-5
    26.09 04:500.39956+2.0E-5
    26.09 04:400.39954+1.0E-5
    26.09 04:300.39953-1.0E-5
    26.09 04:200.39954-1.0E-5
    26.09 04:100.39955-3.0E-5
    26.09 04:030.39958-1.0E-5
    26.09 04:000.39959+2.0E-5
    26.09 03:500.39957-1.0E-5
    26.09 03:400.39958-
    26.09 03:300.39958-5.0E-5
    26.09 03:200.39963+8.0E-5
    26.09 03:100.39955-
    26.09 03:000.39955-2.0E-5
    26.09 02:500.39957-1.0E-5
    26.09 02:400.39958-1.0E-5
    26.09 02:300.39959-4.0E-5
    26.09 02:200.39963+2.0E-5
    26.09 02:100.39961+2.0E-5
    26.09 02:030.39959-7.0E-5
    26.09 02:000.39966+4.0E-5
    26.09 01:500.39962-5.0E-5
    26.09 01:400.39967+5.0E-5
    26.09 01:300.39962-2.0E-5
    26.09 01:200.39964+1.0E-5
    26.09 01:100.39963-3.0E-5
    26.09 01:000.39966+5.0E-5
    26.09 00:500.39961-1.0E-5
    26.09 00:400.39962+3.0E-5
    26.09 00:300.39959-4.0E-5
    26.09 00:200.39963+1.0E-5
    26.09 00:100.39962+1.0E-5
    26.09 00:030.39961-3.0E-5
    26.09 00:000.39964-
    25.09 23:500.39964+3.0E-5
    25.09 23:400.39961-6.0E-5
    25.09 23:300.39967+5.0E-5
    25.09 23:200.39962+1.0E-5
    25.09 23:100.39961-5.0E-5
    25.09 23:000.39966+5.0E-5
    25.09 22:500.39961+2.0E-5
    25.09 22:400.39959-
    25.09 22:300.39959-4.0E-5
    25.09 22:200.39963+3.0E-5
    25.09 22:100.3996+2.0E-5
    25.09 22:030.39958-3.0E-5
    25.09 22:000.39961+1.0E-5
    25.09 21:500.3996-2.0E-5
    25.09 21:400.39962+3.0E-5
    25.09 21:300.39959-7.0E-5
    25.09 21:200.39966+3.0E-5
    25.09 21:100.39963+6.0E-5
    25.09 21:000.39957-3.0E-5
    25.09 20:500.3996-
    25.09 20:400.3996-
    25.09 20:300.3996-2.0E-5
    25.09 20:200.39962+4.0E-5
    25.09 20:100.39958-7.0E-5
    25.09 20:030.39965+7.0E-5
    25.09 20:000.39958-5.0E-5
    25.09 19:500.39963+1.0E-5
    25.09 19:400.39962+6.0E-5
    25.09 19:300.39956+3.0E-5
    25.09 19:200.39953+0.0001
    25.09 19:100.39943-1.0E-5
    25.09 19:000.39944
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39856
    макс: 0.40295
    за неделю:
      0.39962

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    26.09 18:300.39962-1.0E-5
    26.09 17:500.39963-2.0E-5
    26.09 16:500.39965+2.0E-5
    26.09 15:500.39964+2.0E-5
    26.09 14:500.39963-2.0E-5
    26.09 13:500.39966+6.0E-5
    26.09 12:500.39959-2.0E-5
    26.09 11:500.3996-2.0E-5
    26.09 10:500.39961-1.0E-5
    26.09 09:500.39955+3.0E-5
    26.09 08:500.39955-
    26.09 07:500.39956+2.0E-5
    26.09 06:500.3995+1.0E-5
    26.09 05:500.39953-4.0E-5
    26.09 04:500.39956+2.0E-5
    26.09 03:500.39957-2.0E-5
    26.09 02:500.39957+4.0E-5
    26.09 01:500.39962+5.0E-5
    26.09 00:500.39961-
    25.09 23:500.39964+5.0E-5
    25.09 22:500.39961+1.0E-5
    25.09 21:500.3996-3.0E-5
    25.09 20:500.3996-5.0E-5
    25.09 19:500.39963+1.0E-5
    25.09 18:500.39943+0.00011
    25.09 17:500.39937+2.0E-5
    25.09 16:500.39942-4.0E-5
    25.09 15:500.39939-2.0E-5
    25.09 14:500.39941-7.0E-5
    25.09 13:500.39961+2.0E-5
    25.09 12:500.39941-6.0E-5
    25.09 11:500.39958-2.0E-5
    25.09 10:500.39942+2.0E-5
    25.09 09:500.39958+5.0E-5
    25.09 08:500.39946-5.0E-5
    25.09 07:500.39959+1.0E-5
    25.09 06:500.39962-5.0E-5
    25.09 05:500.39963+2.0E-5
    25.09 04:500.39962+9.0E-5
    25.09 03:500.39961-2.0E-5
    25.09 02:500.39962-9.0E-5
    25.09 01:500.39979-5.0E-5
    25.09 00:500.39984-1.0E-5
    24.09 23:500.39974+2.0E-5
    24.09 22:500.39952-7.0E-5
    24.09 21:500.39965-7.0E-5
    24.09 20:500.39972+0.00016
    24.09 19:500.39957+1.0E-5
    24.09 18:500.3995-0.0002
    24.09 17:500.39952-2.0E-5
    24.09 16:500.3997+1.0E-5
    24.09 15:500.3998+0.00065
    24.09 14:500.39906-0.00014
    24.09 13:500.39921+9.0E-5
    24.09 12:500.39905-0.0003
    24.09 11:500.39943+0.00019
    24.09 10:500.39931-0.00018
    24.09 09:500.39958+4.0E-5
    24.09 08:500.39945+9.0E-5
    24.09 07:500.39901-
    24.09 06:500.39926-5.0E-5
    24.09 05:500.39935+0.00016
    24.09 04:500.39922-3.0E-5
    24.09 03:500.39924+8.0E-5
    24.09 02:500.3992-8.0E-5
    24.09 01:500.39925-8.0E-5
    24.09 00:500.39933+5.0E-5
    23.09 23:500.39942-
    23.09 22:500.39934+5.0E-5
    23.09 21:500.39923+3.0E-5
    23.09 20:500.3992-0.00028
    23.09 19:500.39946+0.00032
    23.09 18:500.39922+3.0E-5
    23.09 17:500.39914-0.00034
    23.09 16:500.3994+7.0E-5
    23.09 15:500.39913-0.00019
    23.09 14:500.39929+0.00027
    23.09 13:500.3989+7.0E-5
    23.09 12:500.3988+0.00024
    23.09 11:500.39856-0.00029
    23.09 10:500.3992+0.0002
    23.09 09:500.39894+1.0E-5
    23.09 08:500.39914-0.00012
    23.09 07:500.39929+0.0001
    23.09 06:500.39916-1.0E-5
    23.09 05:500.39901+4.0E-5
    23.09 04:500.3992-6.0E-5
    23.09 03:500.3991+8.0E-5
    23.09 02:500.39919+8.0E-5
    23.09 01:500.39889-0.00022
    23.09 00:500.39913-
    22.09 23:500.39916-6.0E-5
    22.09 22:500.39925+0.00032
    22.09 21:500.39891-0.00017
    22.09 20:500.39911+0.00018
    22.09 19:500.39891-0.00013
    22.09 18:500.39914+0.00017
    22.09 17:500.39886-0.00016
    22.09 16:500.39908-0.00011
    22.09 15:500.39928+0.00018
    22.09 14:500.39909-0.00039
    22.09 13:500.39947+0.00017
    22.09 12:500.39929-9.0E-5
    22.09 11:500.39929+3.0E-5
    22.09 10:500.39931-0.00023
    22.09 09:500.39952+1.0E-5
    22.09 08:500.39951+0.00014
    22.09 07:500.39942-4.0E-5
    22.09 06:500.39948-2.0E-5
    22.09 05:500.39949+5.0E-5
    22.09 04:500.39947-2.0E-5
    22.09 03:500.39948+4.0E-5
    22.09 02:500.39946-9.0E-5
    22.09 01:500.39955+0.00011
    22.09 00:500.39942-8.0E-5
    21.09 23:500.39958-
    21.09 22:500.39953+0.00013
    21.09 21:500.39941-1.0E-5
    21.09 20:500.39942-8.0E-5
    21.09 19:500.39946+1.0E-5
    21.09 18:500.39946-1.0E-5
    21.09 17:500.3995+0.00016
    21.09 16:500.39924-0.00011
    21.09 15:500.39949+6.0E-5
    21.09 14:500.39946-0.0032
    21.09 13:500.40263-0.00018
    21.09 12:500.40278+0.00035
    21.09 11:500.40241-0.00026
    21.09 10:500.40274-6.0E-5
    21.09 09:500.40288+3.0E-5
    21.09 08:500.40282+4.0E-5
    21.09 07:500.40275-3.0E-5
    21.09 06:500.40277+0.00015
    21.09 05:500.40259-0.00038
    21.09 04:500.40295+0.00024
    21.09 03:500.40274-6.0E-5
    21.09 02:500.40278-8.0E-5
    21.09 01:500.40284-
    21.09 00:500.40283+9.0E-5
    20.09 23:500.40277-3.0E-5
    20.09 22:500.40284-5.0E-5
    20.09 21:500.40286-0.00012
    20.09 20:500.4029+9.0E-5
    20.09 19:500.40281+0.00018
    20.09 18:500.40262-
    20.09 17:500.40258-3.0E-5
    20.09 16:500.4026-0.00023
    20.09 15:500.40287+7.0E-5
    20.09 14:500.4028+1.0E-5
    20.09 13:500.40275-3.0E-5
    20.09 12:500.40274-4.0E-5
    20.09 11:500.40286+3.0E-5
    20.09 10:500.40275+4.0E-5
    20.09 09:500.40271+0.00018
    20.09 08:500.40247+2.0E-5
    20.09 07:500.40243+1.0E-5
    20.09 06:500.4024-1.0E-5
    20.09 05:500.40243+6.0E-5
    20.09 04:500.40235-1.0E-5
    20.09 03:500.40232+0.0001
    20.09 02:500.40224-0.0001
    20.09 01:500.40235+0.00021
    20.09 00:500.40193-9.0E-5
    19.09 23:500.40212-0.00017
    19.09 22:500.40194+1.0E-5
    19.09 21:500.40205-0.00011
    19.09 20:500.40208-2.0E-5
    19.09 19:500.4025
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.39609
    макс: 0.40295
    за месяц:
    0.39962  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.09.20210.39955-7.0E-5
    24.09.20210.39962+0.00046
    23.09.20210.39916+2.0E-5
    22.09.20210.39914-0.00035
    21.09.20210.39949-0.00314
    20.09.20210.40263+0.00026
    19.09.20210.40237-0.0001
    18.09.20210.40247+0.00012
    17.09.20210.40235-1.0E-5
    16.09.20210.40236+0.00049
    15.09.20210.40187+0.00249
    14.09.20210.39938-0.00027
    13.09.20210.39965+0.0015
    12.09.20210.39815+6.0E-5
    11.09.20210.39809-3.0E-5
    10.09.20210.39812+4.0E-5
    09.09.20210.39808+0.00155
    08.09.20210.39653-0.00018
    07.09.20210.39671-0.00042
    06.09.20210.39713-0.00255
    05.09.20210.39968+5.0E-5
    04.09.20210.39963-0.00026
    03.09.20210.39989+0.00028
    02.09.20210.39961+0.0002
    01.09.20210.39941-0.00096
    31.08.20210.40037+0.00372
    30.08.20210.39665+0.00056
    29.08.20210.39609-0.00072
    28.08.20210.39681-0.00048
    27.08.20210.39729+0.00056
    26.08.20210.39673
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.09.20210.39955-7.0E-5
    24.09.20210.39962+0.00046
    23.09.20210.39916+2.0E-5
    22.09.20210.39914-0.00035
    21.09.20210.39949-0.00314
    20.09.20210.40263+0.00026
    19.09.20210.40237-0.0001
    18.09.20210.40247+0.00012
    17.09.20210.40235-1.0E-5
    16.09.20210.40236+0.00049
    15.09.20210.40187+0.00249
    14.09.20210.39938-0.00027
    13.09.20210.39965+0.0015
    12.09.20210.39815+6.0E-5
    11.09.20210.39809-3.0E-5
    10.09.20210.39812+4.0E-5
    09.09.20210.39808+0.00155
    08.09.20210.39653-0.00018
    07.09.20210.39671-0.00042
    06.09.20210.39713-0.00255
    05.09.20210.39968+5.0E-5
    04.09.20210.39963-0.00026
    03.09.20210.39989+0.00028
    02.09.20210.39961+0.0002
    01.09.20210.39941-0.00096
    31.08.20210.40037+0.00372
    30.08.20210.39665+0.00056
    29.08.20210.39609-0.00072
    28.08.20210.39681-0.00048
    27.08.20210.39729+0.00056
    26.08.20210.39673-0.00219
    25.08.20210.39892-0.0009
    24.08.20210.39982+0.00167
    23.08.20210.39815+0.00032
    22.08.20210.39783-0.00014
    21.08.20210.39797-0.00035
    20.08.20210.39832+0.00107
    19.08.20210.39725-0.00051
    18.08.20210.39776-0.00188
    17.08.20210.39964-0.00161
    16.08.20210.40125+0.00073
    15.08.20210.40052-7.0E-5
    14.08.20210.40059+0.00015
    13.08.20210.40044+0.00168
    12.08.20210.39876+0.00224
    11.08.20210.39652-0.00049
    10.08.20210.39701-0.00096
    09.08.20210.39797+0.00064
    08.08.20210.39733+0.0001
    07.08.20210.39723-7.0E-5
    06.08.20210.3973+0.00136
    05.08.20210.39594-0.00036
    04.08.20210.3963-0.00204
    03.08.20210.39834-0.0014
    02.08.20210.39974-0.00063
    01.08.20210.40037+6.0E-5
    31.07.20210.40031-7.0E-5
    30.07.20210.40038+0.00209
    29.07.20210.39829+0.0023
    28.07.20210.39599-0.00123
    27.07.20210.39722-0.00027
    26.07.20210.39749-0.1329
    25.07.20210.53039+0.13282
    24.07.20210.39757-1.0E-5
    23.07.20210.39758-0.00011
    22.07.20210.39769+0.00253
    21.07.20210.39516+0.00087
    20.07.20210.39429+8.0E-5
    19.07.20210.39421-0.00035
    18.07.20210.39456+0.0001
    17.07.20210.39446+6.0E-5
    16.07.20210.3944+0.00107
    15.07.20210.39333+0.00266
    14.07.20210.39067+0.00148
    13.07.20210.38919-0.00015
    12.07.20210.38934+0.00034
    11.07.20210.389-0.00028
    10.07.20210.38928-0.00023
    09.07.20210.38951+0.00282
    08.07.20210.38669-0.00366
    07.07.20210.39035-0.00171
    06.07.20210.39206-0.00226
    05.07.20210.39432+0.00099
    04.07.20210.39333+0.00034
    03.07.20210.39299+0.00017
    02.07.20210.39282-0.00125
    01.07.20210.39407-0.00089
    30.06.20210.39496+0.00075
    29.06.20210.39421-0.00166
    28.06.20210.39587+0.39587
    27.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот