Курсы криптовалют к Tether

Биткоин 38164.29
Эфириум 2609.5
Binance Coin 392.15
USD Coin 0.99959
Cardano 1.1092
HEX 0.19974
Solana 99.2093
Рипл 0.6354
LUNA 64.1042
Dogecoin 0.15001
Polkadot 19.1901
Avalanche 70.1928
Binance USD 1.0004
Matic Network 1.7072
SHIBA INU 2.239E-5
TerraUSD 0.99996
Crypto.com Chain 0.42119
Wrapped Bitcoin 38102.01
Cosmos 34.2063

Все криптовалюты » Белорусский рубль » Tether »

Курс белорусского рубля к Tether

Обновлено: 26.01.2022 19:50:01


	=
Калькулятор BYN - USDT / Обратный расчет: курс Tether к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно tether, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38182

макс: 0.38357

за сутки:

0.38203

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
26.01 19:50	0.38203	-2.0E-5
26.01 19:40	0.38205	-1.0E-5
26.01 19:30	0.38206	+3.0E-5
26.01 19:20	0.38203	-2.0E-5
26.01 19:10	0.38205	+2.0E-5
26.01 19:00	0.38203	-0.0005
26.01 18:50	0.38253	+1.0E-5
26.01 18:40	0.38252	+1.0E-5
26.01 18:30	0.38251	-4.0E-5
26.01 18:20	0.38255	+5.0E-5
26.01 18:10	0.3825	-2.0E-5
26.01 18:03	0.38252	-
26.01 18:00	0.38252	+0.00049
26.01 17:50	0.38203	+6.0E-5
26.01 17:40	0.38197	-1.0E-5
26.01 17:30	0.38198	+0.00016
26.01 17:20	0.38182	-2.0E-5
26.01 17:10	0.38184	-5.0E-5
26.01 17:00	0.38189	-0.00028
26.01 16:50	0.38217	-6.0E-5
26.01 16:40	0.38223	+2.0E-5
26.01 16:30	0.38221	+1.0E-5
26.01 16:20	0.3822	-0.0001
26.01 16:10	0.3823	+3.0E-5
26.01 16:03	0.38227	+6.0E-5
26.01 16:00	0.38221	+3.0E-5
26.01 15:50	0.38218	-7.0E-5
26.01 15:40	0.38225	-3.0E-5
26.01 15:30	0.38228	+1.0E-5
26.01 15:20	0.38227	+2.0E-5
26.01 15:10	0.38225	+4.0E-5
26.01 15:00	0.38221	+3.0E-5
26.01 14:50	0.38218	+1.0E-5
26.01 14:40	0.38217	+1.0E-5
26.01 14:30	0.38216	-1.0E-5
26.01 14:20	0.38217	-1.0E-5
26.01 14:10	0.38218	+4.0E-5
26.01 14:03	0.38214	+2.0E-5
26.01 14:00	0.38212	-3.0E-5
26.01 13:50	0.38215	-1.0E-5
26.01 13:40	0.38216	+0.00011
26.01 13:30	0.38205	-0.00011
26.01 13:20	0.38216	+7.0E-5
26.01 13:10	0.38209	-1.0E-5
26.01 13:00	0.3821	-0.00026
26.01 12:50	0.38236	+6.0E-5
26.01 12:40	0.3823	-9.0E-5
26.01 12:30	0.38239	+5.0E-5
26.01 12:20	0.38234	-6.0E-5
26.01 12:10	0.3824	-4.0E-5
26.01 12:03	0.38244	+6.0E-5
26.01 12:00	0.38238	+0.00012
26.01 11:50	0.38226	+7.0E-5
26.01 11:40	0.38219	-1.0E-5
26.01 11:30	0.3822	-5.0E-5
26.01 11:20	0.38225	+1.0E-5
26.01 11:10	0.38224	-1.0E-5
26.01 11:00	0.38225	-0.00022
26.01 10:50	0.38247	-
26.01 10:40	0.38247	+3.0E-5
26.01 10:30	0.38244	-5.0E-5
26.01 10:20	0.38249	-2.0E-5
26.01 10:10	0.38251	+2.0E-5
26.01 10:03	0.38249	-1.0E-5
26.01 10:00	0.3825	+0.00026
26.01 09:50	0.38224	+2.0E-5
26.01 09:40	0.38222	+5.0E-5
26.01 09:30	0.38217	-
26.01 09:20	0.38217	-6.0E-5
26.01 09:10	0.38223	+4.0E-5
26.01 09:00	0.38219	+2.0E-5
26.01 08:50	0.38217	-0.0001
26.01 08:40	0.38227	-1.0E-5
26.01 08:30	0.38228	+3.0E-5
26.01 08:20	0.38225	-4.0E-5
26.01 08:10	0.38229	+9.0E-5
26.01 08:03	0.3822	-5.0E-5
26.01 08:00	0.38225	+0.00015
26.01 07:50	0.3821	-0.00011
26.01 07:40	0.38221	+8.0E-5
26.01 07:30	0.38213	-7.0E-5
26.01 07:20	0.3822	+2.0E-5
26.01 07:10	0.38218	-1.0E-5
26.01 07:00	0.38219	-0.00013
26.01 06:50	0.38232	-1.0E-5
26.01 06:40	0.38233	+4.0E-5
26.01 06:30	0.38229	-4.0E-5
26.01 06:20	0.38233	+3.0E-5
26.01 06:10	0.3823	-
26.01 06:03	0.3823	-1.0E-5
26.01 06:00	0.38231	+0.00018
26.01 05:50	0.38213	-2.0E-5
26.01 05:40	0.38215	+3.0E-5
26.01 05:30	0.38212	-2.0E-5
26.01 05:20	0.38214	+7.0E-5
26.01 05:10	0.38207	+1.0E-5
26.01 05:00	0.38206	-0.00023
26.01 04:50	0.38229	-1.0E-5
26.01 04:40	0.3823	+4.0E-5
26.01 04:30	0.38226	-7.0E-5
26.01 04:20	0.38233	+7.0E-5
26.01 04:10	0.38226	-7.0E-5
26.01 04:03	0.38233	-1.0E-5
26.01 04:00	0.38234	+3.0E-5
26.01 03:50	0.38231	+5.0E-5
26.01 03:40	0.38226	-3.0E-5
26.01 03:30	0.38229	-2.0E-5
26.01 03:20	0.38231	+4.0E-5
26.01 03:10	0.38227	-
26.01 03:00	0.38227	+0.0001
26.01 02:50	0.38217	-1.0E-5
26.01 02:40	0.38218	-3.0E-5
26.01 02:30	0.38221	+6.0E-5
26.01 02:20	0.38215	-1.0E-5
26.01 02:10	0.38216	-1.0E-5
26.01 02:03	0.38217	+1.0E-5
26.01 02:00	0.38216	+7.0E-5
26.01 01:50	0.38209	-5.0E-5
26.01 01:40	0.38214	-
26.01 01:30	0.38214	-3.0E-5
26.01 01:20	0.38217	+3.0E-5
26.01 01:10	0.38214	+9.0E-5
26.01 01:00	0.38205	-0.0001
26.01 00:50	0.38215	+8.0E-5
26.01 00:40	0.38207	-3.0E-5
26.01 00:30	0.3821	-3.0E-5
26.01 00:20	0.38213	-
26.01 00:10	0.38213	-1.0E-5
26.01 00:03	0.38214	-2.0E-5
26.01 00:00	0.38216	+0.00013
25.01 23:50	0.38203	-1.0E-5
25.01 23:40	0.38204	-4.0E-5
25.01 23:30	0.38208	+2.0E-5
25.01 23:20	0.38206	+2.0E-5
25.01 23:10	0.38204	+3.0E-5
25.01 23:00	0.38201	-5.0E-5
25.01 22:50	0.38206	-4.0E-5
25.01 22:40	0.3821	-3.0E-5
25.01 22:30	0.38213	+9.0E-5
25.01 22:20	0.38204	-5.0E-5
25.01 22:10	0.38209	+0.00011
25.01 22:03	0.38198	-8.0E-5
25.01 22:00	0.38206	-8.0E-5
25.01 21:50	0.38214	+2.0E-5
25.01 21:40	0.38212	+1.0E-5
25.01 21:30	0.38211	-7.0E-5
25.01 21:20	0.38218	+3.0E-5
25.01 21:10	0.38215	-7.0E-5
25.01 21:00	0.38222	-0.00134
25.01 20:50	0.38356	+1.0E-5
25.01 20:40	0.38355	-
25.01 20:30	0.38355	-2.0E-5
25.01 20:20	0.38357	+0.00014
25.01 20:10	0.38343	-0.00014
25.01 20:03	0.38357	+0.0001
25.01 20:00	0.38347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38182

макс: 0.38956

за неделю:

0.38203

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
26.01 19:50	0.38203	-0.0005
26.01 18:50	0.38253	+0.00049
26.01 17:50	0.38203	-0.00028
26.01 16:50	0.38217	+3.0E-5
26.01 15:50	0.38218	+3.0E-5
26.01 14:50	0.38218	-3.0E-5
26.01 13:50	0.38215	-0.00026
26.01 12:50	0.38236	+0.00012
26.01 11:50	0.38226	-0.00022
26.01 10:50	0.38247	+0.00026
26.01 09:50	0.38224	+2.0E-5
26.01 08:50	0.38217	+0.00015
26.01 07:50	0.3821	-0.00013
26.01 06:50	0.38232	+0.00018
26.01 05:50	0.38213	-0.00023
26.01 04:50	0.38229	+3.0E-5
26.01 03:50	0.38231	+0.0001
26.01 02:50	0.38217	+7.0E-5
26.01 01:50	0.38209	-0.0001
26.01 00:50	0.38215	+0.00013
25.01 23:50	0.38203	-5.0E-5
25.01 22:50	0.38206	-8.0E-5
25.01 21:50	0.38214	-0.00134
25.01 20:50	0.38356	-6.0E-5
25.01 18:50	0.38353	-3.0E-5
25.01 17:50	0.38367	-0.00019
25.01 16:50	0.38383	+0.00015
25.01 15:50	0.38372	-
25.01 14:50	0.3836	-4.0E-5
25.01 13:50	0.38362	-0.00016
25.01 12:50	0.38381	+2.0E-5
25.01 11:50	0.38383	-0.00036
25.01 10:50	0.38421	+0.00035
25.01 09:50	0.38384	-4.0E-5
25.01 08:50	0.38383	+1.0E-5
25.01 07:50	0.38385	+1.0E-5
25.01 06:50	0.3838	-0.00011
25.01 05:50	0.38388	-5.0E-5
25.01 04:50	0.3839	+0.0002
25.01 03:50	0.38374	+3.0E-5
25.01 02:50	0.38367	+5.0E-5
25.01 01:50	0.38363	-0.00022
25.01 00:50	0.38382	-0.00012
24.01 23:50	0.38386	+0.00011
24.01 22:50	0.38386	+0.00035
24.01 21:50	0.38343	-0.00026
24.01 20:50	0.38381	-0.0003
24.01 19:50	0.38414	+0.0006
24.01 18:50	0.38363	-0.00043
24.01 17:50	0.38397	+3.0E-5
24.01 16:50	0.38396	-6.0E-5
24.01 15:50	0.38408	-0.00024
24.01 14:50	0.3843	-0.00067
24.01 13:50	0.38499	+0.00039
24.01 12:50	0.38467	-0.00203
24.01 11:50	0.38671	-0.00064
24.01 10:50	0.38726	-0.00153
24.01 09:50	0.38871	+0.00014
24.01 08:50	0.38857	-1.0E-5
24.01 07:50	0.38855	-4.0E-5
24.01 06:50	0.38852	+0.0001
24.01 05:50	0.38844	+7.0E-5
24.01 04:50	0.38838	-0.00012
24.01 03:50	0.3885	-0.0001
24.01 02:50	0.38863	+0.00011
24.01 01:50	0.38859	-2.0E-5
24.01 00:50	0.38863	+3.0E-5
23.01 23:50	0.38846	+3.0E-5
23.01 22:50	0.38864	-0.00012
23.01 21:50	0.38867	-0.00012
23.01 20:50	0.38868	-2.0E-5
23.01 19:50	0.38867	+0.00012
23.01 18:50	0.38853	-1.0E-5
23.01 17:50	0.38869	-6.0E-5
23.01 16:50	0.38854	-3.0E-5
23.01 15:50	0.38863	+8.0E-5
23.01 14:50	0.3885	-0.0001
23.01 13:50	0.38863	+4.0E-5
23.01 12:50	0.38845	-9.0E-5
23.01 11:50	0.38865	-
23.01 10:50	0.3886	+6.0E-5
23.01 09:50	0.38852	-4.0E-5
23.01 08:50	0.38856	+0.00012
23.01 07:50	0.38852	-3.0E-5
23.01 06:50	0.38864	+2.0E-5
23.01 05:50	0.38866	-0.0001
23.01 04:50	0.38864	-0.00017
23.01 03:50	0.38868	+2.0E-5
23.01 02:50	0.38867	-2.0E-5
23.01 01:50	0.38867	-0.00014
23.01 00:50	0.38868	-0.00013
22.01 23:50	0.3887	-5.0E-5
22.01 22:50	0.3887	-2.0E-5
22.01 21:50	0.38868	+8.0E-5
22.01 20:50	0.3886	+4.0E-5
22.01 19:50	0.38864	+2.0E-5
22.01 18:50	0.38865	+1.0E-5
22.01 17:50	0.38863	+2.0E-5
22.01 16:50	0.38849	+4.0E-5
22.01 15:50	0.38854	-0.00014
22.01 14:50	0.38864	+6.0E-5
22.01 13:50	0.38853	-
22.01 12:50	0.38866	-0.00012
22.01 11:50	0.38867	+6.0E-5
22.01 10:50	0.38855	+2.0E-5
22.01 09:50	0.3886	-3.0E-5
22.01 08:50	0.38866	-6.0E-5
22.01 07:50	0.38864	-
22.01 06:50	0.38861	-7.0E-5
22.01 05:50	0.3886	-5.0E-5
22.01 04:50	0.38856	-5.0E-5
22.01 03:50	0.38862	+1.0E-5
22.01 02:50	0.38869	+4.0E-5
22.01 01:50	0.3887	-6.0E-5
22.01 00:50	0.38874	-5.0E-5
21.01 23:50	0.38877	+6.0E-5
21.01 22:50	0.38866	+4.0E-5
21.01 21:50	0.38867	+0.00016
21.01 20:50	0.38849	-4.0E-5
21.01 19:50	0.38855	+5.0E-5
21.01 18:50	0.38843	-0.00011
21.01 17:50	0.38862	-0.00014
21.01 16:50	0.38874	+0.00024
21.01 15:50	0.38856	-0.00038
21.01 14:50	0.38898	+0.00016
21.01 13:50	0.38883	+0.00024
21.01 12:50	0.38855	+0.00015
21.01 11:50	0.3884	-0.00025
21.01 10:50	0.38861	-0.00073
21.01 09:50	0.38934	-0.00011
21.01 08:50	0.38938	-0.00011
21.01 07:50	0.38946	+0.00045
21.01 06:50	0.38895	-0.00021
21.01 05:50	0.38921	-0.00024
21.01 04:50	0.38956	+0.00022
21.01 03:50	0.38921	-0.00011
21.01 02:50	0.38947	+0.0003
21.01 01:50	0.38917	-0.00027
21.01 00:50	0.38955	+0.00014
20.01 23:50	0.38944	+2.0E-5
20.01 22:50	0.38938	-0.00016
20.01 21:50	0.38953	+3.0E-5
20.01 20:50	0.38949	+0.00014
20.01 19:50	0.38923	-0.00015
20.01 18:50	0.38933	-0.00013
20.01 17:50	0.38945	+0.00016
20.01 16:50	0.38936	-1.0E-5
20.01 15:50	0.38938	+0.00051
20.01 14:50	0.38884	-0.00036
20.01 13:50	0.38922	+0.00015
20.01 12:50	0.38905	+0.00015
20.01 11:50	0.389	+0.00144
20.01 10:50	0.38754	+0.00076
20.01 09:50	0.38678	-6.0E-5
20.01 08:50	0.38688	+2.0E-5
20.01 07:50	0.38685	+0.00014
20.01 06:50	0.38673	-0.00034
20.01 05:50	0.387	+0.00035
20.01 04:50	0.38664	-0.0002
20.01 03:50	0.38683	-8.0E-5
20.01 02:50	0.38685	-0.00012
20.01 01:50	0.38682	-0.00014
20.01 00:50	0.38703	+0.00024
19.01 23:50	0.38685	+0.00011
19.01 22:50	0.38673	+3.0E-5
19.01 21:50	0.38676	-0.00024
19.01 20:50	0.38703	+0.00051
19.01 19:50	0.38652

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.38182

макс: 0.39686

за месяц:

0.38203

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.01.2022	0.38361	+3.0E-5
24.01.2022	0.38358	-0.00501
23.01.2022	0.38859	-2.0E-5
22.01.2022	0.38861	+0.00016
21.01.2022	0.38845	-0.00094
20.01.2022	0.38939	+0.00252
19.01.2022	0.38687	+0.00073
18.01.2022	0.38614	-0.00034
17.01.2022	0.38648	-0.00116
16.01.2022	0.38764	-1.0E-5
15.01.2022	0.38765	-0.00012
14.01.2022	0.38777	-0.003
13.01.2022	0.39077	+0.00138
12.01.2022	0.38939	+0.00112
11.01.2022	0.38827	+0.00083
10.01.2022	0.38744	+0.00121
09.01.2022	0.38623	-
08.01.2022	0.38623	+0.00027
07.01.2022	0.38596	-0.0002
06.01.2022	0.38616	-0.0009
05.01.2022	0.38706	-6.0E-5
04.01.2022	0.38712	-0.00453
03.01.2022	0.39165	+0.00066
02.01.2022	0.39099	-4.0E-5
01.01.2022	0.39103	-0.00014
31.12.2021	0.39117	-0.0007
30.12.2021	0.39187	-0.004
29.12.2021	0.39587	+0.00017
28.12.2021	0.3957	-0.0003
27.12.2021	0.396	-0.00086
26.12.2021	0.39686

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.01.2022	0.38361	+3.0E-5
24.01.2022	0.38358	-0.00501
23.01.2022	0.38859	-2.0E-5
22.01.2022	0.38861	+0.00016
21.01.2022	0.38845	-0.00094
20.01.2022	0.38939	+0.00252
19.01.2022	0.38687	+0.00073
18.01.2022	0.38614	-0.00034
17.01.2022	0.38648	-0.00116
16.01.2022	0.38764	-1.0E-5
15.01.2022	0.38765	-0.00012
14.01.2022	0.38777	-0.003
13.01.2022	0.39077	+0.00138
12.01.2022	0.38939	+0.00112
11.01.2022	0.38827	+0.00083
10.01.2022	0.38744	+0.00121
09.01.2022	0.38623	-
08.01.2022	0.38623	+0.00027
07.01.2022	0.38596	-0.0002
06.01.2022	0.38616	-0.0009
05.01.2022	0.38706	-6.0E-5
04.01.2022	0.38712	-0.00453
03.01.2022	0.39165	+0.00066
02.01.2022	0.39099	-4.0E-5
01.01.2022	0.39103	-0.00014
31.12.2021	0.39117	-0.0007
30.12.2021	0.39187	-0.004
29.12.2021	0.39587	+0.00017
28.12.2021	0.3957	-0.0003
27.12.2021	0.396	-0.00086
26.12.2021	0.39686	+0.00014
25.12.2021	0.39672	+0.00018
24.12.2021	0.39654	-0.0003
23.12.2021	0.39684	+0.00087
22.12.2021	0.39597	+0.00034
21.12.2021	0.39563	+0.00079
20.12.2021	0.39484	-3.0E-5
19.12.2021	0.39487	+0.00012
18.12.2021	0.39475	+6.0E-5
17.12.2021	0.39469	-0.00058
16.12.2021	0.39527	+0.00027
15.12.2021	0.395	+0.00061
13.12.2021	0.39439	-0.00019
12.12.2021	0.39458	+3.0E-5
11.12.2021	0.39455	+0.00032
10.12.2021	0.39423	-0.00029
09.12.2021	0.39452	+0.00133
08.12.2021	0.39319	+0.00255
07.12.2021	0.39064	-0.00118
06.12.2021	0.39182	-0.00118
05.12.2021	0.393	+2.0E-5
04.12.2021	0.39298	-0.00025
03.12.2021	0.39323	+0.00026
02.12.2021	0.39297	+0.00032
01.12.2021	0.39265	+0.00059
30.11.2021	0.39206	+6.0E-5
29.11.2021	0.392	+0.00178
28.11.2021	0.39022	-1.0E-5
27.11.2021	0.39023	+0.00022
26.11.2021	0.39001	-0.00807
25.11.2021	0.39808	-0.00032
24.11.2021	0.3984	+0.00055
23.11.2021	0.39785	-0.00084
22.11.2021	0.39869	-0.00622
21.11.2021	0.40491	-3.0E-5
20.11.2021	0.40494	-0.00018
19.11.2021	0.40512	-0.00011
18.11.2021	0.40523	+0.40523
17.11.2021	0	+0.40523
16.11.2021	0.40503	+0.40503
15.11.2021	0	+0.40503
14.11.2021	0	+0.40503
13.11.2021	0	+0.40503
12.11.2021	0.40878	-0.00164
11.11.2021	0.41042	-0.0004
10.11.2021	0.41082	+0.00057
09.11.2021	0.41025	+0.00215
08.11.2021	0.4081	-0.00043
07.11.2021	0.40853	-2.0E-5
06.11.2021	0.40855	+6.0E-5
05.11.2021	0.40849	+0.00172
04.11.2021	0.40677	+0.00185
03.11.2021	0.40492	-0.00181
02.11.2021	0.40673	-0.00127
01.11.2021	0.408	-0.00255
31.10.2021	0.41055	-0.00015
30.10.2021	0.4107	+2.0E-5
29.10.2021	0.41068	-0.00118
28.10.2021	0.41186	+0.41186
27.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот