Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Tether

Курс белорусского рубля к Tether

Обновлено: 20.04.2024 03:30:01

=
Калькулятор BYN - USDT / Обратный расчет: курс Tether к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно tether, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28631
    макс: 0.28795
    за сутки:
      0.28643

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.04 03:300.28643+6.0E-5
    20.04 03:200.28637-
    20.04 03:100.28637-6.0E-5
    20.04 03:000.28643+6.0E-5
    20.04 02:500.28637-5.0E-5
    20.04 02:400.28642+1.0E-5
    20.04 02:300.28641+3.0E-5
    20.04 02:200.28638-3.0E-5
    20.04 02:100.28641+7.0E-5
    20.04 02:030.28634-9.0E-5
    20.04 02:000.28643-
    20.04 01:500.28643-3.0E-5
    20.04 01:400.28646+6.0E-5
    20.04 01:300.2864+9.0E-5
    20.04 01:200.28631-0.00011
    20.04 01:100.28642-3.0E-5
    20.04 01:000.28645-0.00039
    20.04 00:500.28684-1.0E-5
    20.04 00:400.28685-
    20.04 00:300.28685-2.0E-5
    20.04 00:200.28687+5.0E-5
    20.04 00:100.28682-3.0E-5
    20.04 00:030.28685+4.0E-5
    20.04 00:000.28681-0.0001
    19.04 23:500.28691-3.0E-5
    19.04 23:400.28694+4.0E-5
    19.04 23:300.2869-6.0E-5
    19.04 23:200.28696-3.0E-5
    19.04 23:100.28699+2.0E-5
    19.04 23:000.28697-0.00014
    19.04 22:500.28711+2.0E-5
    19.04 22:400.28709-2.0E-5
    19.04 22:300.28711-1.0E-5
    19.04 22:200.28712+6.0E-5
    19.04 22:100.28706-
    19.04 22:030.28706+1.0E-5
    19.04 22:000.28705+0.00023
    19.04 21:500.28682+5.0E-5
    19.04 21:400.28677-
    19.04 21:300.28677+4.0E-5
    19.04 21:200.28673-4.0E-5
    19.04 21:100.28677+5.0E-5
    19.04 21:000.28672-0.00035
    19.04 20:500.28707+1.0E-5
    19.04 20:400.28706-1.0E-5
    19.04 20:300.28707-1.0E-5
    19.04 20:200.28708-5.0E-5
    19.04 20:100.28713+5.0E-5
    19.04 20:030.28708-
    19.04 20:000.28708+0.00031
    19.04 19:500.28677+1.0E-5
    19.04 19:400.28676+1.0E-5
    19.04 19:300.28675+0.0001
    19.04 19:200.28665-1.0E-5
    19.04 19:100.28666-4.0E-5
    19.04 19:000.2867+0.00033
    19.04 18:500.28637+1.0E-5
    19.04 18:400.28636-7.0E-5
    19.04 18:300.28643+3.0E-5
    19.04 18:200.2864+2.0E-5
    19.04 18:100.28638-7.0E-5
    19.04 18:030.28645+5.0E-5
    19.04 18:000.2864-0.00012
    19.04 17:500.28652+7.0E-5
    19.04 17:400.28645-2.0E-5
    19.04 17:300.28647-
    19.04 17:200.28647+1.0E-5
    19.04 17:100.28646+5.0E-5
    19.04 17:000.28641-0.0004
    19.04 16:500.28681-
    19.04 16:400.28681+1.0E-5
    19.04 16:300.2868-
    19.04 16:200.2868+7.0E-5
    19.04 16:100.28673-5.0E-5
    19.04 16:030.28678-1.0E-5
    19.04 16:000.28679-0.00016
    19.04 15:500.28695-4.0E-5
    19.04 15:400.28699-4.0E-5
    19.04 15:300.28703+1.0E-5
    19.04 15:200.28702-2.0E-5
    19.04 15:100.28704+4.0E-5
    19.04 15:000.287+0.00017
    19.04 14:500.28683-7.0E-5
    19.04 14:400.2869+6.0E-5
    19.04 14:300.28684-3.0E-5
    19.04 14:200.28687-1.0E-5
    19.04 14:100.28688-
    19.04 14:030.28688-3.0E-5
    19.04 14:000.28691+0.0003
    19.04 13:500.28661-1.0E-5
    19.04 13:400.28662+6.0E-5
    19.04 13:300.28656+2.0E-5
    19.04 13:200.28654-8.0E-5
    19.04 13:100.28662+3.0E-5
    19.04 13:000.28659-0.00049
    19.04 12:500.28708-4.0E-5
    19.04 12:400.28712+0.00011
    19.04 12:300.28701-0.00011
    19.04 12:200.28712-3.0E-5
    19.04 12:100.28715+1.0E-5
    19.04 12:030.28714+6.0E-5
    19.04 12:000.28708+0.0001
    19.04 11:500.28698+1.0E-5
    19.04 11:400.28697+5.0E-5
    19.04 11:300.28692-0.0001
    19.04 11:200.28702+2.0E-5
    19.04 11:100.287+1.0E-5
    19.04 11:000.28699-0.00042
    19.04 10:500.28741-2.0E-5
    19.04 10:400.28743+1.0E-5
    19.04 10:300.28742-0.0001
    19.04 10:200.28752-4.0E-5
    19.04 10:100.28756+0.00011
    19.04 10:030.28745-2.0E-5
    19.04 10:000.28747-0.00011
    19.04 09:500.28758+0.00017
    19.04 09:400.28741-3.0E-5
    19.04 09:300.28744-5.0E-5
    19.04 09:200.28749+4.0E-5
    19.04 09:100.28745+2.0E-5
    19.04 09:000.28743+8.0E-5
    19.04 08:500.28735+3.0E-5
    19.04 08:400.28732-3.0E-5
    19.04 08:300.28735-1.0E-5
    19.04 08:200.28736+2.0E-5
    19.04 08:100.28734+1.0E-5
    19.04 08:030.28733+5.0E-5
    19.04 08:000.28728-0.00036
    19.04 07:500.28764+1.0E-5
    19.04 07:400.28763-
    19.04 07:300.28763-4.0E-5
    19.04 07:200.28767+1.0E-5
    19.04 07:100.28766-5.0E-5
    19.04 07:000.28771-0.00023
    19.04 06:500.28794+9.0E-5
    19.04 06:400.28785-5.0E-5
    19.04 06:300.2879+3.0E-5
    19.04 06:200.28787-7.0E-5
    19.04 06:100.28794+6.0E-5
    19.04 06:030.28788-7.0E-5
    19.04 06:000.28795+0.00011
    19.04 05:500.28784+9.0E-5
    19.04 05:400.28775-0.0001
    19.04 05:300.28785+9.0E-5
    19.04 05:200.28776-
    19.04 05:100.28776+4.0E-5
    19.04 05:000.28772+0.00033
    19.04 04:500.28739+4.0E-5
    19.04 04:400.28735-1.0E-5
    19.04 04:300.28736-1.0E-5
    19.04 04:200.28737+8.0E-5
    19.04 04:100.28729-
    19.04 04:030.28729+2.0E-5
    19.04 04:000.28727
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28581
    макс: 0.28814
    за неделю:
      0.28643

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.04 03:300.28643+6.0E-5
    20.04 02:500.28637-
    20.04 01:500.28643-0.00039
    20.04 00:500.28684-0.0001
    19.04 23:500.28691-0.00014
    19.04 22:500.28711+0.00023
    19.04 21:500.28682-0.00035
    19.04 20:500.28707+0.00031
    19.04 19:500.28677+0.00033
    19.04 18:500.28637-0.00012
    19.04 17:500.28652-0.0004
    19.04 16:500.28681-0.00016
    19.04 15:500.28695+0.00017
    19.04 14:500.28683+0.0003
    19.04 13:500.28661-0.00049
    19.04 12:500.28708+0.0001
    19.04 11:500.28698-0.00042
    19.04 10:500.28741-0.00011
    19.04 09:500.28758+8.0E-5
    19.04 08:500.28735-0.00036
    19.04 07:500.28764-0.00023
    19.04 06:500.28794+0.00011
    19.04 05:500.28784+0.00033
    19.04 04:500.28739+0.00016
    19.04 03:500.28711-3.0E-5
    19.04 02:500.28718+6.0E-5
    19.04 01:500.28713-3.0E-5
    19.04 00:500.28718+8.0E-5
    18.04 23:500.28711+0.0001
    18.04 22:500.28705+2.0E-5
    18.04 21:500.28707+0.00012
    18.04 20:500.28691+7.0E-5
    18.04 19:500.2868+0.00018
    18.04 18:500.28673-0.00016
    18.04 17:500.28684+0.00043
    18.04 16:500.28651+0.00015
    18.04 15:500.28637+0.00011
    18.04 14:500.28632-0.00014
    18.04 13:500.28649+0.00019
    18.04 12:500.28624+5.0E-5
    18.04 11:500.28616+0.00021
    18.04 10:500.28602-0.0002
    18.04 09:500.28622-0.00011
    18.04 08:500.28635-5.0E-5
    18.04 07:500.28639-8.0E-5
    18.04 06:500.28646-0.00025
    18.04 05:500.28671+5.0E-5
    18.04 04:500.28663+0.00013
    18.04 03:500.28656+4.0E-5
    18.04 02:500.28653-6.0E-5
    18.04 01:500.28658+9.0E-5
    18.04 00:500.28651-0.00012
    17.04 23:500.28667+0.00022
    17.04 22:500.28646-0.0004
    17.04 21:500.28682-0.00033
    17.04 20:500.28716-0.00012
    17.04 19:500.28733-0.00027
    17.04 18:500.28759+0.00042
    17.04 17:500.28708-0.00023
    17.04 16:500.28729+0.00022
    17.04 15:500.28713-3.0E-5
    17.04 14:500.28713+7.0E-5
    17.04 13:500.28713+0.00016
    17.04 12:500.28697-0.00041
    17.04 11:500.28751-0.00041
    17.04 10:500.28787-4.0E-5
    17.04 09:500.28789+0.0004
    17.04 08:500.28752+4.0E-5
    17.04 07:500.28754+0.00015
    17.04 06:500.28738-4.0E-5
    17.04 05:500.28753-0.00019
    17.04 04:500.28782-9.0E-5
    17.04 03:500.28781-0.00013
    17.04 02:500.28792+8.0E-5
    17.04 01:500.28786-5.0E-5
    17.04 00:500.2879+0.0003
    16.04 23:500.28763-1.0E-5
    16.04 22:500.28765-
    16.04 21:500.28774-0.00011
    16.04 20:500.2878-4.0E-5
    16.04 19:500.28775+0.00036
    16.04 18:500.28738+3.0E-5
    16.04 17:500.2874+5.0E-5
    16.04 16:500.28726-
    16.04 15:500.28714-0.00049
    16.04 14:500.28766-8.0E-5
    16.04 13:500.28771-0.00022
    16.04 12:500.28795+0.00017
    16.04 11:500.28783-0.00047
    16.04 10:500.28809+0.00017
    16.04 09:500.28784-0.00017
    16.04 08:500.28802+1.0E-5
    16.04 07:500.28803-0.00011
    16.04 06:500.28814+0.00017
    16.04 05:500.28803+0.00018
    16.04 04:500.28782+0.00023
    16.04 03:500.28764-4.0E-5
    16.04 02:500.28767-3.0E-5
    16.04 01:500.28771-8.0E-5
    16.04 00:500.28783+0.00011
    15.04 23:500.28766+0.00011
    15.04 22:500.28757-0.00012
    15.04 21:500.28751+0.00057
    15.04 20:500.28696-0.00032
    15.04 19:500.28732-0.00027
    15.04 18:500.28752+0.0003
    15.04 17:500.28719-0.00035
    15.04 16:500.28738+0.00059
    15.04 15:500.28682+0.0001
    15.04 14:500.28666+9.0E-5
    15.04 13:500.28654+9.0E-5
    15.04 12:500.2865-0.00011
    15.04 11:500.28666+1.0E-5
    15.04 10:500.28668-4.0E-5
    15.04 09:500.2868-0.00015
    15.04 08:500.28696+9.0E-5
    15.04 07:500.28687-7.0E-5
    15.04 06:500.28684-6.0E-5
    15.04 05:500.28694-
    15.04 04:500.28687+0.00071
    15.04 03:500.28619+3.0E-5
    15.04 02:500.28623-8.0E-5
    15.04 01:500.28643+0.00012
    15.04 00:500.28633+4.0E-5
    14.04 23:500.28644-
    14.04 22:500.28645+1.0E-5
    14.04 21:500.28643-2.0E-5
    14.04 20:500.28641-8.0E-5
    14.04 19:500.28642-3.0E-5
    14.04 18:500.28647-
    14.04 17:500.28642+1.0E-5
    14.04 16:500.28633+1.0E-5
    14.04 15:500.28638+3.0E-5
    14.04 14:500.28635+2.0E-5
    14.04 13:500.2864+9.0E-5
    14.04 12:500.28628+5.0E-5
    14.04 11:500.28627+1.0E-5
    14.04 10:500.28631-1.0E-5
    14.04 09:500.28634-1.0E-5
    14.04 08:500.2864-8.0E-5
    14.04 07:500.2865-0.00011
    14.04 06:500.2864-
    14.04 05:500.2864-3.0E-5
    14.04 04:500.28625-3.0E-5
    14.04 03:500.28622+1.0E-5
    14.04 02:500.28618+0.00015
    14.04 01:500.28613-
    14.04 00:500.28628+0.00012
    13.04 23:500.28581-0.00017
    13.04 22:500.28645-0.00011
    13.04 21:500.28654-
    13.04 20:500.28651+2.0E-5
    13.04 19:500.28648-3.0E-5
    13.04 18:500.2865-1.0E-5
    13.04 17:500.28649-4.0E-5
    13.04 16:500.28652-2.0E-5
    13.04 15:500.28648-4.0E-5
    13.04 14:500.28651+1.0E-5
    13.04 13:500.28648-8.0E-5
    13.04 12:500.28656+4.0E-5
    13.04 11:500.28647-5.0E-5
    13.04 10:500.28652-5.0E-5
    13.04 09:500.28652-2.0E-5
    13.04 08:500.28647-0.00011
    13.04 07:500.28659+5.0E-5
    13.04 06:500.28648-3.0E-5
    13.04 05:500.28651-1.0E-5
    13.04 04:500.28647-
    13.04 03:500.28645
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.28145
    макс: 0.28814
    за месяц:
    0.28643  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.04.20240.28676-0.00069
    17.04.20240.28745+5.0E-5
    16.04.20240.2874-6.0E-5
    15.04.20240.28746+0.0011
    14.04.20240.28636-6.0E-5
    13.04.20240.28642-0.00126
    12.04.20240.28768+0.00199
    11.04.20240.28569+0.00136
    10.04.20240.28433+0.0026
    09.04.20240.28173-0.00061
    08.04.20240.28234+0.00012
    07.04.20240.28222+4.0E-5
    06.04.20240.28218-0.00034
    05.04.20240.28252+0.00082
    04.04.20240.2817-0.00123
    03.04.20240.28293-0.00143
    02.04.20240.28436-0.00045
    01.04.20240.28481+0.00131
    31.03.20240.2835+0.00011
    30.03.20240.28339-0.00021
    29.03.20240.2836+0.00015
    28.03.20240.28345+0.00024
    27.03.20240.28321+0.00073
    26.03.20240.28248+0.00038
    25.03.20240.2821+0.00065
    24.03.20240.28145-
    23.03.20240.28145-0.00161
    22.03.20240.28306+0.00158
    21.03.20240.28148-0.0008
    20.03.20240.28228+0.00021
    19.03.20240.28207
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.04.20240.28676-0.00069
    17.04.20240.28745+5.0E-5
    16.04.20240.2874-6.0E-5
    15.04.20240.28746+0.0011
    14.04.20240.28636-6.0E-5
    13.04.20240.28642-0.00126
    12.04.20240.28768+0.00199
    11.04.20240.28569+0.00136
    10.04.20240.28433+0.0026
    09.04.20240.28173-0.00061
    08.04.20240.28234+0.00012
    07.04.20240.28222+4.0E-5
    06.04.20240.28218-0.00034
    05.04.20240.28252+0.00082
    04.04.20240.2817-0.00123
    03.04.20240.28293-0.00143
    02.04.20240.28436-0.00045
    01.04.20240.28481+0.00131
    31.03.20240.2835+0.00011
    30.03.20240.28339-0.00021
    29.03.20240.2836+0.00015
    28.03.20240.28345+0.00024
    27.03.20240.28321+0.00073
    26.03.20240.28248+0.00038
    25.03.20240.2821+0.00065
    24.03.20240.28145-
    23.03.20240.28145-0.00161
    22.03.20240.28306+0.00158
    21.03.20240.28148-0.0008
    20.03.20240.28228+0.00021
    19.03.20240.28207+0.00068
    18.03.20240.28139-6.0E-5
    17.03.20240.28145+0.00013
    16.03.20240.28132-0.0001
    15.03.20240.28142+0.00105
    14.03.20240.28037+0.00055
    13.03.20240.27982-0.00077
    12.03.20240.28059+0.00019
    11.03.20240.2804+0.00093
    10.03.20240.27947+0.00012
    09.03.20240.27935+0.00034
    08.03.20240.27901-0.00215
    07.03.20240.28116-0.00013
    06.03.20240.28129-0.00088
    05.03.20240.28217+0.00016
    04.03.20240.28201-0.00041
    03.03.20240.28242+0.00014
    02.03.20240.28228-0.00032
    01.03.20240.2826+0.00022
    29.02.20240.28238+0.00014
    28.02.20240.28224+0.00037
    27.02.20240.28187+0.00017
    26.02.20240.2817-0.00092
    25.02.20240.28262-3.0E-5
    24.02.20240.28265+0.00015
    23.02.20240.2825-0.0005
    22.02.20240.283+5.0E-5
    21.02.20240.28295+0.00032
    20.02.20240.28263-0.00131
    19.02.20240.28394+0.00029
    18.02.20240.28365+1.0E-5
    17.02.20240.28364-0.00083
    16.02.20240.28447+0.00068
    15.02.20240.28379-0.00166
    14.02.20240.28545-0.00014
    13.02.20240.28559+0.00157
    12.02.20240.28402+0.00058
    11.02.20240.28344+3.0E-5
    10.02.20240.28341-0.00023
    09.02.20240.28364-0.00056
    08.02.20240.2842+7.0E-5
    07.02.20240.28413-0.00097
    06.02.20240.2851+0.00016
    05.02.20240.28494+0.00143
    04.02.20240.28351-1.0E-5
    03.02.20240.28352+0.00029
    02.02.20240.28323+0.0027
    01.02.20240.28053+0.0011
    31.01.20240.27943-0.00038
    30.01.20240.27981-0.00102
    29.01.20240.28083+0.00126
    28.01.20240.27957-
    27.01.20240.27957+0.00023
    26.01.20240.27934-0.00033
    25.01.20240.27967+0.00176
    24.01.20240.27791-0.00151
    23.01.20240.27942+0.00053
    22.01.20240.27889+0.00024
    21.01.20240.27865+3.0E-5
    20.01.20240.27862+0.27862
    19.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот