Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Tether

Курс белорусского рубля к Tether

Обновлено: 27.03.2023 22:30:01

=
Калькулятор BYN - USDT / Обратный расчет: курс Tether к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно tether, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39576
    макс: 0.39615
    за сутки:
    0.39615  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.03 22:300.39615+9.0E-5
    27.03 22:200.39606+4.0E-5
    27.03 22:100.39602-
    27.03 22:030.39602+6.0E-5
    27.03 22:000.39596-0.00012
    27.03 21:500.39608+0.00014
    27.03 21:400.39594-1.0E-5
    27.03 21:300.39595-6.0E-5
    27.03 21:200.39601-
    27.03 21:100.39601-1.0E-5
    27.03 21:000.39602-8.0E-5
    27.03 20:500.3961+8.0E-5
    27.03 20:400.39602+5.0E-5
    27.03 20:300.39597+3.0E-5
    27.03 20:200.39594-0.00013
    27.03 20:100.39607+3.0E-5
    27.03 20:030.39604+2.0E-5
    27.03 20:000.39602+5.0E-5
    27.03 19:500.39597+1.0E-5
    27.03 19:400.39596+1.0E-5
    27.03 19:300.39595-
    27.03 19:200.39595-8.0E-5
    27.03 19:100.39603-3.0E-5
    27.03 19:000.39606+8.0E-5
    27.03 18:500.39598-9.0E-5
    27.03 18:400.39607+0.00014
    27.03 18:300.39593-7.0E-5
    27.03 18:200.396-2.0E-5
    27.03 18:100.39602-2.0E-5
    27.03 18:030.39604+0.0001
    27.03 18:000.39594-0.00013
    27.03 17:500.39607+1.0E-5
    27.03 17:400.39606-
    27.03 17:300.39606-2.0E-5
    27.03 17:200.39608-3.0E-5
    27.03 17:100.39611+0.00014
    27.03 17:000.39597-0.00017
    27.03 16:500.39614+9.0E-5
    27.03 16:400.39605+7.0E-5
    27.03 16:300.39598-0.0001
    27.03 16:200.39608-2.0E-5
    27.03 16:100.3961-
    27.03 16:030.3961-1.0E-5
    27.03 16:000.39611+7.0E-5
    27.03 15:500.39604-3.0E-5
    27.03 15:400.39607-
    27.03 15:300.39607+1.0E-5
    27.03 15:200.39606+5.0E-5
    27.03 15:100.39601-7.0E-5
    27.03 15:000.39608+3.0E-5
    27.03 14:500.39605+2.0E-5
    27.03 14:400.39603+1.0E-5
    27.03 14:300.39602-5.0E-5
    27.03 14:200.39607+3.0E-5
    27.03 14:100.39604-2.0E-5
    27.03 14:030.39606-2.0E-5
    27.03 14:000.39608-2.0E-5
    27.03 13:500.3961-2.0E-5
    27.03 13:400.39612+9.0E-5
    27.03 13:300.39603-7.0E-5
    27.03 13:200.3961-3.0E-5
    27.03 13:100.39613+0.00013
    27.03 13:000.396-4.0E-5
    27.03 12:500.39604-1.0E-5
    27.03 12:400.39605+7.0E-5
    27.03 12:300.39598-0.0001
    27.03 12:200.39608+2.0E-5
    27.03 12:100.39606-
    27.03 12:030.39606+1.0E-5
    27.03 12:000.39605-2.0E-5
    27.03 11:500.39607-8.0E-5
    27.03 11:400.39615+4.0E-5
    27.03 11:300.39611+2.0E-5
    27.03 11:200.39609+2.0E-5
    27.03 11:100.39607-4.0E-5
    27.03 11:000.39611+0.00011
    27.03 10:500.396-0.00015
    27.03 10:400.39615+0.00014
    27.03 10:300.39601-0.0001
    27.03 10:200.39611+6.0E-5
    27.03 10:100.39605-4.0E-5
    27.03 10:030.39609-6.0E-5
    27.03 10:000.39615+0.00012
    27.03 09:500.39603-2.0E-5
    27.03 09:400.39605-0.0001
    27.03 09:300.39615+3.0E-5
    27.03 09:200.39612+2.0E-5
    27.03 09:100.3961-
    27.03 09:000.3961-1.0E-5
    27.03 08:500.39611+0.0001
    27.03 08:400.39601-0.0001
    27.03 08:300.39611+3.0E-5
    27.03 08:200.39608+4.0E-5
    27.03 08:100.39604+0.00012
    27.03 08:030.39592-0.00015
    27.03 08:000.39607-
    27.03 07:500.39607+8.0E-5
    27.03 07:400.39599-0.00015
    27.03 07:300.39614+7.0E-5
    27.03 07:200.39607-4.0E-5
    27.03 07:100.39611+9.0E-5
    27.03 07:000.39602-9.0E-5
    27.03 06:500.39611+4.0E-5
    27.03 06:400.39607-2.0E-5
    27.03 06:300.39609+1.0E-5
    27.03 06:200.39608+0.00011
    27.03 06:100.39597-0.00012
    27.03 06:030.39609-
    27.03 06:000.39609+0.0001
    27.03 05:500.39599-0.00013
    27.03 05:400.39612+0.0001
    27.03 05:300.39602-2.0E-5
    27.03 05:200.39604+1.0E-5
    27.03 05:100.39603+0.00011
    27.03 05:000.39592+1.0E-5
    27.03 04:500.39591-3.0E-5
    27.03 04:400.39594+3.0E-5
    27.03 04:300.39591+1.0E-5
    27.03 04:200.3959-4.0E-5
    27.03 04:100.39594+4.0E-5
    27.03 04:030.3959-5.0E-5
    27.03 04:000.39595+0.00019
    27.03 03:500.39576-0.00029
    27.03 03:400.39605+0.00018
    27.03 03:300.39587-5.0E-5
    27.03 03:200.39592+7.0E-5
    27.03 03:100.39585+2.0E-5
    27.03 03:000.39583-7.0E-5
    27.03 02:500.3959+5.0E-5
    27.03 02:400.39585+1.0E-5
    27.03 02:300.39584-3.0E-5
    27.03 02:200.39587+4.0E-5
    27.03 02:100.39583-0.00018
    27.03 02:030.39601+0.00013
    27.03 02:000.39588-4.0E-5
    27.03 01:500.39592+5.0E-5
    27.03 01:400.39587-1.0E-5
    27.03 01:300.39588-4.0E-5
    27.03 01:200.39592+9.0E-5
    27.03 01:100.39583-1.0E-5
    27.03 01:000.39584-1.0E-5
    27.03 00:500.39585-2.0E-5
    27.03 00:400.39587+7.0E-5
    27.03 00:300.3958-9.0E-5
    27.03 00:200.39589-
    27.03 00:100.39589+1.0E-5
    27.03 00:030.39588-6.0E-5
    27.03 00:000.39594-
    26.03 23:500.39594-
    26.03 23:400.39594+3.0E-5
    26.03 23:300.39591+2.0E-5
    26.03 23:200.39589+3.0E-5
    26.03 23:100.39586-5.0E-5
    26.03 23:000.39591
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.395
    макс: 0.39615
    за неделю:
    0.39615  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.03 22:300.39615-0.00012
    27.03 21:500.39608-8.0E-5
    27.03 20:500.3961+5.0E-5
    27.03 19:500.39597+8.0E-5
    27.03 18:500.39598-0.00013
    27.03 17:500.39607-0.00017
    27.03 16:500.39614+7.0E-5
    27.03 15:500.39604+3.0E-5
    27.03 14:500.39605-2.0E-5
    27.03 13:500.3961-4.0E-5
    27.03 12:500.39604-2.0E-5
    27.03 11:500.39607+0.00011
    27.03 10:500.396+0.00012
    27.03 09:500.39603-1.0E-5
    27.03 08:500.39611-
    27.03 07:500.39607-9.0E-5
    27.03 06:500.39611+0.0001
    27.03 05:500.39599+1.0E-5
    27.03 04:500.39591+0.00019
    27.03 03:500.39576-7.0E-5
    27.03 02:500.3959-4.0E-5
    27.03 01:500.39592-1.0E-5
    27.03 00:500.39585-
    26.03 23:500.39594+7.0E-5
    26.03 22:500.39584+9.0E-5
    26.03 21:500.39585-7.0E-5
    26.03 20:500.39598-
    26.03 19:500.3958+0.0001
    26.03 18:500.39585-3.0E-5
    26.03 17:500.39583-4.0E-5
    26.03 16:500.39584-
    26.03 15:500.39583-4.0E-5
    26.03 14:500.39585+3.0E-5
    26.03 13:500.39584+3.0E-5
    26.03 12:500.39587-8.0E-5
    26.03 11:500.39593+4.0E-5
    26.03 10:500.39584-5.0E-5
    26.03 09:500.39588+5.0E-5
    26.03 08:500.39586-
    26.03 07:500.39585-2.0E-5
    26.03 06:500.39583-4.0E-5
    26.03 05:500.39584-3.0E-5
    26.03 04:500.39584-2.0E-5
    26.03 03:500.39586-
    26.03 02:500.39587-5.0E-5
    26.03 01:500.39595-4.0E-5
    26.03 00:500.39591+6.0E-5
    25.03 23:500.39584-3.0E-5
    25.03 22:500.39584-2.0E-5
    25.03 21:500.39584-4.0E-5
    25.03 20:500.3958+9.0E-5
    25.03 19:500.39575-0.00019
    25.03 18:500.39594+2.0E-5
    25.03 17:500.39583+5.0E-5
    25.03 16:500.39579-7.0E-5
    25.03 15:500.39585+2.0E-5
    25.03 14:500.39576-0.00011
    25.03 13:500.39587-7.0E-5
    25.03 12:500.3959-2.0E-5
    25.03 11:500.39585-4.0E-5
    25.03 10:500.39578-
    25.03 09:500.39583-9.0E-5
    25.03 08:500.39588-4.0E-5
    25.03 07:500.39575+9.0E-5
    25.03 06:500.39552-
    25.03 05:500.39583+3.0E-5
    25.03 04:500.39574-2.0E-5
    25.03 03:500.39575-8.0E-5
    25.03 02:500.39574-2.0E-5
    25.03 01:500.39583+4.0E-5
    25.03 00:500.39576+9.0E-5
    24.03 23:500.3958-0.00024
    24.03 22:500.39605-3.0E-5
    24.03 21:500.39584-4.0E-5
    24.03 20:500.39594-0.00017
    24.03 19:500.39603-8.0E-5
    24.03 18:500.39595-1.0E-5
    24.03 17:500.39569-1.0E-5
    24.03 16:500.39572-7.0E-5
    24.03 15:500.39581+0.00023
    24.03 14:500.39555-0.00011
    24.03 13:500.39584+7.0E-5
    24.03 12:500.39569+7.0E-5
    24.03 11:500.39583-0.00012
    24.03 10:500.39586-
    24.03 09:500.3959+7.0E-5
    24.03 08:500.39577-
    24.03 07:500.3957-
    24.03 06:500.39569+7.0E-5
    24.03 05:500.39564-2.0E-5
    24.03 04:500.39582+0.00025
    24.03 03:500.39578+0.00011
    24.03 02:500.39576-3.0E-5
    24.03 01:500.39558-
    24.03 00:500.39551+8.0E-5
    23.03 23:500.39554-0.00021
    23.03 22:500.39553-0.00033
    23.03 21:500.3958+6.0E-5
    23.03 20:500.39563-7.0E-5
    23.03 19:500.39555+3.0E-5
    23.03 18:500.3955-2.0E-5
    23.03 17:500.39548+0.00012
    23.03 16:500.39518-0.00022
    23.03 15:500.3952+7.0E-5
    23.03 14:500.3952-0.00021
    23.03 13:500.39524+4.0E-5
    23.03 12:500.39512-0.0001
    23.03 11:500.3953+8.0E-5
    23.03 10:500.39518+0.00019
    23.03 09:500.39508+5.0E-5
    23.03 08:500.39539-0.00012
    23.03 07:500.39542+5.0E-5
    23.03 06:500.39546+5.0E-5
    23.03 05:500.39551-9.0E-5
    23.03 04:500.39555+1.0E-5
    23.03 03:500.39537-0.00018
    23.03 02:500.39543+0.00012
    23.03 01:500.39528+0.00015
    23.03 00:500.39524+0.00011
    22.03 23:500.395-5.0E-5
    22.03 22:500.39545-0.00028
    22.03 21:500.39588+0.00011
    22.03 20:500.39593-0.00015
    22.03 19:500.39566-6.0E-5
    22.03 18:500.39556+0.0001
    22.03 17:500.39529-0.00025
    22.03 16:500.39546-0.00015
    22.03 15:500.39548+0.00015
    22.03 14:500.39543-1.0E-5
    22.03 13:500.39561-7.0E-5
    22.03 12:500.39555+2.0E-5
    22.03 11:500.39549-7.0E-5
    22.03 10:500.39571+2.0E-5
    22.03 09:500.39546-
    22.03 08:500.39537-0.00012
    22.03 07:500.39553-7.0E-5
    22.03 06:500.39549+7.0E-5
    22.03 05:500.39545+4.0E-5
    22.03 04:500.39546-7.0E-5
    22.03 03:500.39551-8.0E-5
    22.03 02:500.3956+5.0E-5
    22.03 01:500.39579-4.0E-5
    22.03 00:500.396+0.00024
    21.03 23:500.39585-4.0E-5
    21.03 22:500.39572-6.0E-5
    21.03 21:500.3958+6.0E-5
    21.03 20:500.39548+0.00015
    21.03 19:500.3957+0.00027
    21.03 18:500.3957+0.0001
    21.03 17:500.39547-0.00013
    21.03 16:500.39572-0.00011
    21.03 15:500.39568-1.0E-5
    21.03 14:500.39568-2.0E-5
    21.03 13:500.39557+1.0E-5
    21.03 12:500.39533+0.00014
    21.03 11:500.39519+4.0E-5
    21.03 10:500.39502-0.00018
    21.03 09:500.39533-7.0E-5
    21.03 08:500.3955-3.0E-5
    21.03 07:500.39548+3.0E-5
    21.03 06:500.39545-5.0E-5
    21.03 05:500.39552+0.00015
    21.03 04:500.39549+4.0E-5
    21.03 03:500.39532-0.00018
    21.03 02:500.39543-6.0E-5
    21.03 01:500.39539-8.0E-5
    21.03 00:500.3955+1.0E-5
    20.03 23:500.3955+0.00016
    20.03 22:500.39545
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.39228
    макс: 0.39904
    за месяц:
    0.39615  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.03.20230.39586+5.0E-5
    25.03.20230.39581-
    24.03.20230.39581+0.00034
    23.03.20230.39547+4.0E-5
    22.03.20230.39543-0.00013
    21.03.20230.39556+0.00039
    20.03.20230.39517+4.0E-5
    19.03.20230.39513-1.0E-5
    18.03.20230.39514-0.00016
    17.03.20230.3953+0.00017
    16.03.20230.39513-0.00188
    15.03.20230.39701+0.00247
    14.03.20230.39454+3.0E-5
    13.03.20230.39451+0.00223
    12.03.20230.39228-0.00043
    11.03.20230.39271-0.00633
    10.03.20230.39904+0.00291
    09.03.20230.39613+3.0E-5
    08.03.20230.3961-8.0E-5
    07.03.20230.39618-0.00062
    06.03.20230.3968+0.00067
    05.03.20230.39613-1.0E-5
    04.03.20230.39614+3.0E-5
    03.03.20230.39611-3.0E-5
    02.03.20230.39614+2.0E-5
    01.03.20230.39612+8.0E-5
    28.02.20230.39604-0.0001
    27.02.20230.39614+1.0E-5
    26.02.20230.39613-1.0E-5
    25.02.20230.39614+1.0E-5
    24.02.20230.39613
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.03.20230.39586+5.0E-5
    25.03.20230.39581-
    24.03.20230.39581+0.00034
    23.03.20230.39547+4.0E-5
    22.03.20230.39543-0.00013
    21.03.20230.39556+0.00039
    20.03.20230.39517+4.0E-5
    19.03.20230.39513-1.0E-5
    18.03.20230.39514-0.00016
    17.03.20230.3953+0.00017
    16.03.20230.39513-0.00188
    15.03.20230.39701+0.00247
    14.03.20230.39454+3.0E-5
    13.03.20230.39451+0.00223
    12.03.20230.39228-0.00043
    11.03.20230.39271-0.00633
    10.03.20230.39904+0.00291
    09.03.20230.39613+3.0E-5
    08.03.20230.3961-8.0E-5
    07.03.20230.39618-0.00062
    06.03.20230.3968+0.00067
    05.03.20230.39613-1.0E-5
    04.03.20230.39614+3.0E-5
    03.03.20230.39611-3.0E-5
    02.03.20230.39614+2.0E-5
    01.03.20230.39612+8.0E-5
    28.02.20230.39604-0.0001
    27.02.20230.39614+1.0E-5
    26.02.20230.39613-1.0E-5
    25.02.20230.39614+1.0E-5
    24.02.20230.39613-
    23.02.20230.39613+1.0E-5
    22.02.20230.39612-0.00382
    21.02.20230.39994+0.00383
    20.02.20230.39611+2.0E-5
    19.02.20230.39609-
    18.02.20230.39609-2.0E-5
    17.02.20230.39611+1.0E-5
    16.02.20230.3961-0.00216
    15.02.20230.39826+0.00238
    14.02.20230.39588+5.0E-5
    13.02.20230.39583-0.0002
    12.02.20230.39603-
    11.02.20230.39603-6.0E-5
    10.02.20230.39609-3.0E-5
    09.02.20230.39612-1.0E-5
    08.02.20230.39613+7.0E-5
    07.02.20230.39606-6.0E-5
    06.02.20230.39612+2.0E-5
    05.02.20230.3961-4.0E-5
    04.02.20230.39614+2.0E-5
    03.02.20230.39612+9.0E-5
    02.02.20230.39603-0.00011
    01.02.20230.39614+7.0E-5
    31.01.20230.39607-0.0023
    30.01.20230.39837+5.0E-5
    29.01.20230.39832-
    28.01.20230.39832+0.00221
    27.01.20230.39611+6.0E-5
    26.01.20230.39605-6.0E-5
    25.01.20230.39611-
    23.01.20230.39611-
    22.01.20230.39611+3.0E-5
    21.01.20230.39608-6.0E-5
    20.01.20230.39614+4.0E-5
    19.01.20230.3961+4.0E-5
    18.01.20230.39606-
    17.01.20230.39606-1.0E-5
    16.01.20230.39607-1.0E-5
    15.01.20230.39608-2.0E-5
    14.01.20230.3961-0.00385
    13.01.20230.39995+0.00379
    12.01.20230.39616-
    11.01.20230.39616+6.0E-5
    10.01.20230.3961-8.0E-5
    09.01.20230.39618+4.0E-5
    08.01.20230.39614-4.0E-5
    07.01.20230.39618-4.0E-5
    06.01.20230.39622-4.0E-5
    05.01.20230.39626-1.0E-5
    04.01.20230.39627+8.0E-5
    03.01.20230.39619-9.0E-5
    02.01.20230.39628-0.00386
    01.01.20230.40014+2.0E-5
    31.12.20220.40012+0.00381
    30.12.20220.39631+2.0E-5
    29.12.20220.39629+0.00011
    28.12.20220.39618-4.0E-5
    27.12.20220.39622+0.39622
    26.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот