Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Tether

Курс белорусского рубля к Tether

Обновлено: 26.01.2022 19:50:01

=
Калькулятор BYN - USDT / Обратный расчет: курс Tether к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно tether, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38182
    макс: 0.38357
    за сутки:
      0.38203

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    26.01 19:500.38203-2.0E-5
    26.01 19:400.38205-1.0E-5
    26.01 19:300.38206+3.0E-5
    26.01 19:200.38203-2.0E-5
    26.01 19:100.38205+2.0E-5
    26.01 19:000.38203-0.0005
    26.01 18:500.38253+1.0E-5
    26.01 18:400.38252+1.0E-5
    26.01 18:300.38251-4.0E-5
    26.01 18:200.38255+5.0E-5
    26.01 18:100.3825-2.0E-5
    26.01 18:030.38252-
    26.01 18:000.38252+0.00049
    26.01 17:500.38203+6.0E-5
    26.01 17:400.38197-1.0E-5
    26.01 17:300.38198+0.00016
    26.01 17:200.38182-2.0E-5
    26.01 17:100.38184-5.0E-5
    26.01 17:000.38189-0.00028
    26.01 16:500.38217-6.0E-5
    26.01 16:400.38223+2.0E-5
    26.01 16:300.38221+1.0E-5
    26.01 16:200.3822-0.0001
    26.01 16:100.3823+3.0E-5
    26.01 16:030.38227+6.0E-5
    26.01 16:000.38221+3.0E-5
    26.01 15:500.38218-7.0E-5
    26.01 15:400.38225-3.0E-5
    26.01 15:300.38228+1.0E-5
    26.01 15:200.38227+2.0E-5
    26.01 15:100.38225+4.0E-5
    26.01 15:000.38221+3.0E-5
    26.01 14:500.38218+1.0E-5
    26.01 14:400.38217+1.0E-5
    26.01 14:300.38216-1.0E-5
    26.01 14:200.38217-1.0E-5
    26.01 14:100.38218+4.0E-5
    26.01 14:030.38214+2.0E-5
    26.01 14:000.38212-3.0E-5
    26.01 13:500.38215-1.0E-5
    26.01 13:400.38216+0.00011
    26.01 13:300.38205-0.00011
    26.01 13:200.38216+7.0E-5
    26.01 13:100.38209-1.0E-5
    26.01 13:000.3821-0.00026
    26.01 12:500.38236+6.0E-5
    26.01 12:400.3823-9.0E-5
    26.01 12:300.38239+5.0E-5
    26.01 12:200.38234-6.0E-5
    26.01 12:100.3824-4.0E-5
    26.01 12:030.38244+6.0E-5
    26.01 12:000.38238+0.00012
    26.01 11:500.38226+7.0E-5
    26.01 11:400.38219-1.0E-5
    26.01 11:300.3822-5.0E-5
    26.01 11:200.38225+1.0E-5
    26.01 11:100.38224-1.0E-5
    26.01 11:000.38225-0.00022
    26.01 10:500.38247-
    26.01 10:400.38247+3.0E-5
    26.01 10:300.38244-5.0E-5
    26.01 10:200.38249-2.0E-5
    26.01 10:100.38251+2.0E-5
    26.01 10:030.38249-1.0E-5
    26.01 10:000.3825+0.00026
    26.01 09:500.38224+2.0E-5
    26.01 09:400.38222+5.0E-5
    26.01 09:300.38217-
    26.01 09:200.38217-6.0E-5
    26.01 09:100.38223+4.0E-5
    26.01 09:000.38219+2.0E-5
    26.01 08:500.38217-0.0001
    26.01 08:400.38227-1.0E-5
    26.01 08:300.38228+3.0E-5
    26.01 08:200.38225-4.0E-5
    26.01 08:100.38229+9.0E-5
    26.01 08:030.3822-5.0E-5
    26.01 08:000.38225+0.00015
    26.01 07:500.3821-0.00011
    26.01 07:400.38221+8.0E-5
    26.01 07:300.38213-7.0E-5
    26.01 07:200.3822+2.0E-5
    26.01 07:100.38218-1.0E-5
    26.01 07:000.38219-0.00013
    26.01 06:500.38232-1.0E-5
    26.01 06:400.38233+4.0E-5
    26.01 06:300.38229-4.0E-5
    26.01 06:200.38233+3.0E-5
    26.01 06:100.3823-
    26.01 06:030.3823-1.0E-5
    26.01 06:000.38231+0.00018
    26.01 05:500.38213-2.0E-5
    26.01 05:400.38215+3.0E-5
    26.01 05:300.38212-2.0E-5
    26.01 05:200.38214+7.0E-5
    26.01 05:100.38207+1.0E-5
    26.01 05:000.38206-0.00023
    26.01 04:500.38229-1.0E-5
    26.01 04:400.3823+4.0E-5
    26.01 04:300.38226-7.0E-5
    26.01 04:200.38233+7.0E-5
    26.01 04:100.38226-7.0E-5
    26.01 04:030.38233-1.0E-5
    26.01 04:000.38234+3.0E-5
    26.01 03:500.38231+5.0E-5
    26.01 03:400.38226-3.0E-5
    26.01 03:300.38229-2.0E-5
    26.01 03:200.38231+4.0E-5
    26.01 03:100.38227-
    26.01 03:000.38227+0.0001
    26.01 02:500.38217-1.0E-5
    26.01 02:400.38218-3.0E-5
    26.01 02:300.38221+6.0E-5
    26.01 02:200.38215-1.0E-5
    26.01 02:100.38216-1.0E-5
    26.01 02:030.38217+1.0E-5
    26.01 02:000.38216+7.0E-5
    26.01 01:500.38209-5.0E-5
    26.01 01:400.38214-
    26.01 01:300.38214-3.0E-5
    26.01 01:200.38217+3.0E-5
    26.01 01:100.38214+9.0E-5
    26.01 01:000.38205-0.0001
    26.01 00:500.38215+8.0E-5
    26.01 00:400.38207-3.0E-5
    26.01 00:300.3821-3.0E-5
    26.01 00:200.38213-
    26.01 00:100.38213-1.0E-5
    26.01 00:030.38214-2.0E-5
    26.01 00:000.38216+0.00013
    25.01 23:500.38203-1.0E-5
    25.01 23:400.38204-4.0E-5
    25.01 23:300.38208+2.0E-5
    25.01 23:200.38206+2.0E-5
    25.01 23:100.38204+3.0E-5
    25.01 23:000.38201-5.0E-5
    25.01 22:500.38206-4.0E-5
    25.01 22:400.3821-3.0E-5
    25.01 22:300.38213+9.0E-5
    25.01 22:200.38204-5.0E-5
    25.01 22:100.38209+0.00011
    25.01 22:030.38198-8.0E-5
    25.01 22:000.38206-8.0E-5
    25.01 21:500.38214+2.0E-5
    25.01 21:400.38212+1.0E-5
    25.01 21:300.38211-7.0E-5
    25.01 21:200.38218+3.0E-5
    25.01 21:100.38215-7.0E-5
    25.01 21:000.38222-0.00134
    25.01 20:500.38356+1.0E-5
    25.01 20:400.38355-
    25.01 20:300.38355-2.0E-5
    25.01 20:200.38357+0.00014
    25.01 20:100.38343-0.00014
    25.01 20:030.38357+0.0001
    25.01 20:000.38347
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38182
    макс: 0.38956
    за неделю:
      0.38203

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    26.01 19:500.38203-0.0005
    26.01 18:500.38253+0.00049
    26.01 17:500.38203-0.00028
    26.01 16:500.38217+3.0E-5
    26.01 15:500.38218+3.0E-5
    26.01 14:500.38218-3.0E-5
    26.01 13:500.38215-0.00026
    26.01 12:500.38236+0.00012
    26.01 11:500.38226-0.00022
    26.01 10:500.38247+0.00026
    26.01 09:500.38224+2.0E-5
    26.01 08:500.38217+0.00015
    26.01 07:500.3821-0.00013
    26.01 06:500.38232+0.00018
    26.01 05:500.38213-0.00023
    26.01 04:500.38229+3.0E-5
    26.01 03:500.38231+0.0001
    26.01 02:500.38217+7.0E-5
    26.01 01:500.38209-0.0001
    26.01 00:500.38215+0.00013
    25.01 23:500.38203-5.0E-5
    25.01 22:500.38206-8.0E-5
    25.01 21:500.38214-0.00134
    25.01 20:500.38356-6.0E-5
    25.01 18:500.38353-3.0E-5
    25.01 17:500.38367-0.00019
    25.01 16:500.38383+0.00015
    25.01 15:500.38372-
    25.01 14:500.3836-4.0E-5
    25.01 13:500.38362-0.00016
    25.01 12:500.38381+2.0E-5
    25.01 11:500.38383-0.00036
    25.01 10:500.38421+0.00035
    25.01 09:500.38384-4.0E-5
    25.01 08:500.38383+1.0E-5
    25.01 07:500.38385+1.0E-5
    25.01 06:500.3838-0.00011
    25.01 05:500.38388-5.0E-5
    25.01 04:500.3839+0.0002
    25.01 03:500.38374+3.0E-5
    25.01 02:500.38367+5.0E-5
    25.01 01:500.38363-0.00022
    25.01 00:500.38382-0.00012
    24.01 23:500.38386+0.00011
    24.01 22:500.38386+0.00035
    24.01 21:500.38343-0.00026
    24.01 20:500.38381-0.0003
    24.01 19:500.38414+0.0006
    24.01 18:500.38363-0.00043
    24.01 17:500.38397+3.0E-5
    24.01 16:500.38396-6.0E-5
    24.01 15:500.38408-0.00024
    24.01 14:500.3843-0.00067
    24.01 13:500.38499+0.00039
    24.01 12:500.38467-0.00203
    24.01 11:500.38671-0.00064
    24.01 10:500.38726-0.00153
    24.01 09:500.38871+0.00014
    24.01 08:500.38857-1.0E-5
    24.01 07:500.38855-4.0E-5
    24.01 06:500.38852+0.0001
    24.01 05:500.38844+7.0E-5
    24.01 04:500.38838-0.00012
    24.01 03:500.3885-0.0001
    24.01 02:500.38863+0.00011
    24.01 01:500.38859-2.0E-5
    24.01 00:500.38863+3.0E-5
    23.01 23:500.38846+3.0E-5
    23.01 22:500.38864-0.00012
    23.01 21:500.38867-0.00012
    23.01 20:500.38868-2.0E-5
    23.01 19:500.38867+0.00012
    23.01 18:500.38853-1.0E-5
    23.01 17:500.38869-6.0E-5
    23.01 16:500.38854-3.0E-5
    23.01 15:500.38863+8.0E-5
    23.01 14:500.3885-0.0001
    23.01 13:500.38863+4.0E-5
    23.01 12:500.38845-9.0E-5
    23.01 11:500.38865-
    23.01 10:500.3886+6.0E-5
    23.01 09:500.38852-4.0E-5
    23.01 08:500.38856+0.00012
    23.01 07:500.38852-3.0E-5
    23.01 06:500.38864+2.0E-5
    23.01 05:500.38866-0.0001
    23.01 04:500.38864-0.00017
    23.01 03:500.38868+2.0E-5
    23.01 02:500.38867-2.0E-5
    23.01 01:500.38867-0.00014
    23.01 00:500.38868-0.00013
    22.01 23:500.3887-5.0E-5
    22.01 22:500.3887-2.0E-5
    22.01 21:500.38868+8.0E-5
    22.01 20:500.3886+4.0E-5
    22.01 19:500.38864+2.0E-5
    22.01 18:500.38865+1.0E-5
    22.01 17:500.38863+2.0E-5
    22.01 16:500.38849+4.0E-5
    22.01 15:500.38854-0.00014
    22.01 14:500.38864+6.0E-5
    22.01 13:500.38853-
    22.01 12:500.38866-0.00012
    22.01 11:500.38867+6.0E-5
    22.01 10:500.38855+2.0E-5
    22.01 09:500.3886-3.0E-5
    22.01 08:500.38866-6.0E-5
    22.01 07:500.38864-
    22.01 06:500.38861-7.0E-5
    22.01 05:500.3886-5.0E-5
    22.01 04:500.38856-5.0E-5
    22.01 03:500.38862+1.0E-5
    22.01 02:500.38869+4.0E-5
    22.01 01:500.3887-6.0E-5
    22.01 00:500.38874-5.0E-5
    21.01 23:500.38877+6.0E-5
    21.01 22:500.38866+4.0E-5
    21.01 21:500.38867+0.00016
    21.01 20:500.38849-4.0E-5
    21.01 19:500.38855+5.0E-5
    21.01 18:500.38843-0.00011
    21.01 17:500.38862-0.00014
    21.01 16:500.38874+0.00024
    21.01 15:500.38856-0.00038
    21.01 14:500.38898+0.00016
    21.01 13:500.38883+0.00024
    21.01 12:500.38855+0.00015
    21.01 11:500.3884-0.00025
    21.01 10:500.38861-0.00073
    21.01 09:500.38934-0.00011
    21.01 08:500.38938-0.00011
    21.01 07:500.38946+0.00045
    21.01 06:500.38895-0.00021
    21.01 05:500.38921-0.00024
    21.01 04:500.38956+0.00022
    21.01 03:500.38921-0.00011
    21.01 02:500.38947+0.0003
    21.01 01:500.38917-0.00027
    21.01 00:500.38955+0.00014
    20.01 23:500.38944+2.0E-5
    20.01 22:500.38938-0.00016
    20.01 21:500.38953+3.0E-5
    20.01 20:500.38949+0.00014
    20.01 19:500.38923-0.00015
    20.01 18:500.38933-0.00013
    20.01 17:500.38945+0.00016
    20.01 16:500.38936-1.0E-5
    20.01 15:500.38938+0.00051
    20.01 14:500.38884-0.00036
    20.01 13:500.38922+0.00015
    20.01 12:500.38905+0.00015
    20.01 11:500.389+0.00144
    20.01 10:500.38754+0.00076
    20.01 09:500.38678-6.0E-5
    20.01 08:500.38688+2.0E-5
    20.01 07:500.38685+0.00014
    20.01 06:500.38673-0.00034
    20.01 05:500.387+0.00035
    20.01 04:500.38664-0.0002
    20.01 03:500.38683-8.0E-5
    20.01 02:500.38685-0.00012
    20.01 01:500.38682-0.00014
    20.01 00:500.38703+0.00024
    19.01 23:500.38685+0.00011
    19.01 22:500.38673+3.0E-5
    19.01 21:500.38676-0.00024
    19.01 20:500.38703+0.00051
    19.01 19:500.38652
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.38182
    макс: 0.39686
    за месяц:
      0.38203
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.01.20220.38361+3.0E-5
    24.01.20220.38358-0.00501
    23.01.20220.38859-2.0E-5
    22.01.20220.38861+0.00016
    21.01.20220.38845-0.00094
    20.01.20220.38939+0.00252
    19.01.20220.38687+0.00073
    18.01.20220.38614-0.00034
    17.01.20220.38648-0.00116
    16.01.20220.38764-1.0E-5
    15.01.20220.38765-0.00012
    14.01.20220.38777-0.003
    13.01.20220.39077+0.00138
    12.01.20220.38939+0.00112
    11.01.20220.38827+0.00083
    10.01.20220.38744+0.00121
    09.01.20220.38623-
    08.01.20220.38623+0.00027
    07.01.20220.38596-0.0002
    06.01.20220.38616-0.0009
    05.01.20220.38706-6.0E-5
    04.01.20220.38712-0.00453
    03.01.20220.39165+0.00066
    02.01.20220.39099-4.0E-5
    01.01.20220.39103-0.00014
    31.12.20210.39117-0.0007
    30.12.20210.39187-0.004
    29.12.20210.39587+0.00017
    28.12.20210.3957-0.0003
    27.12.20210.396-0.00086
    26.12.20210.39686
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.01.20220.38361+3.0E-5
    24.01.20220.38358-0.00501
    23.01.20220.38859-2.0E-5
    22.01.20220.38861+0.00016
    21.01.20220.38845-0.00094
    20.01.20220.38939+0.00252
    19.01.20220.38687+0.00073
    18.01.20220.38614-0.00034
    17.01.20220.38648-0.00116
    16.01.20220.38764-1.0E-5
    15.01.20220.38765-0.00012
    14.01.20220.38777-0.003
    13.01.20220.39077+0.00138
    12.01.20220.38939+0.00112
    11.01.20220.38827+0.00083
    10.01.20220.38744+0.00121
    09.01.20220.38623-
    08.01.20220.38623+0.00027
    07.01.20220.38596-0.0002
    06.01.20220.38616-0.0009
    05.01.20220.38706-6.0E-5
    04.01.20220.38712-0.00453
    03.01.20220.39165+0.00066
    02.01.20220.39099-4.0E-5
    01.01.20220.39103-0.00014
    31.12.20210.39117-0.0007
    30.12.20210.39187-0.004
    29.12.20210.39587+0.00017
    28.12.20210.3957-0.0003
    27.12.20210.396-0.00086
    26.12.20210.39686+0.00014
    25.12.20210.39672+0.00018
    24.12.20210.39654-0.0003
    23.12.20210.39684+0.00087
    22.12.20210.39597+0.00034
    21.12.20210.39563+0.00079
    20.12.20210.39484-3.0E-5
    19.12.20210.39487+0.00012
    18.12.20210.39475+6.0E-5
    17.12.20210.39469-0.00058
    16.12.20210.39527+0.00027
    15.12.20210.395+0.00061
    13.12.20210.39439-0.00019
    12.12.20210.39458+3.0E-5
    11.12.20210.39455+0.00032
    10.12.20210.39423-0.00029
    09.12.20210.39452+0.00133
    08.12.20210.39319+0.00255
    07.12.20210.39064-0.00118
    06.12.20210.39182-0.00118
    05.12.20210.393+2.0E-5
    04.12.20210.39298-0.00025
    03.12.20210.39323+0.00026
    02.12.20210.39297+0.00032
    01.12.20210.39265+0.00059
    30.11.20210.39206+6.0E-5
    29.11.20210.392+0.00178
    28.11.20210.39022-1.0E-5
    27.11.20210.39023+0.00022
    26.11.20210.39001-0.00807
    25.11.20210.39808-0.00032
    24.11.20210.3984+0.00055
    23.11.20210.39785-0.00084
    22.11.20210.39869-0.00622
    21.11.20210.40491-3.0E-5
    20.11.20210.40494-0.00018
    19.11.20210.40512-0.00011
    18.11.20210.40523+0.40523
    17.11.20210+0.40523
    16.11.20210.40503+0.40503
    15.11.20210+0.40503
    14.11.20210+0.40503
    13.11.20210+0.40503
    12.11.20210.40878-0.00164
    11.11.20210.41042-0.0004
    10.11.20210.41082+0.00057
    09.11.20210.41025+0.00215
    08.11.20210.4081-0.00043
    07.11.20210.40853-2.0E-5
    06.11.20210.40855+6.0E-5
    05.11.20210.40849+0.00172
    04.11.20210.40677+0.00185
    03.11.20210.40492-0.00181
    02.11.20210.40673-0.00127
    01.11.20210.408-0.00255
    31.10.20210.41055-0.00015
    30.10.20210.4107+2.0E-5
    29.10.20210.41068-0.00118
    28.10.20210.41186+0.41186
    27.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот