Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wilder World

    Все криптовалюты » Белорусский рубль » Wilder World »

    Курс белорусского рубля к Wilder World

    Обновлено: 08.05.2024 23:00:01

    =
    Калькулятор BYN - WILD / Обратный расчет: курс Wilder World к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно wilder world, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39001
      макс: 0.42182
      за сутки:
      0.41379  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 23:000.41379-
      08.05 22:500.41379-0.00026
      08.05 22:400.41405+0.00055
      08.05 22:300.4135+0.00122
      08.05 22:200.41228+0.00028
      08.05 22:100.412+0.00028
      08.05 22:030.41172-
      08.05 22:000.41172-3.0E-5
      08.05 21:500.41175-0.00037
      08.05 21:400.41212-0.00015
      08.05 21:300.41227-1.0E-5
      08.05 21:200.41228-0.00081
      08.05 21:100.41309-0.00014
      08.05 21:000.41323+0.00084
      08.05 20:500.41239+0.00059
      08.05 20:400.4118+1.0E-5
      08.05 20:300.41179-0.00024
      08.05 20:200.41203+0.0001
      08.05 20:100.41193-0.00071
      08.05 20:030.41264-0.00079
      08.05 20:000.41343+0.00019
      08.05 19:500.41324-0.00013
      08.05 19:400.41337+0.0003
      08.05 19:300.41307-0.00052
      08.05 19:200.41359+0.00015
      08.05 19:100.41344+0.00056
      08.05 19:000.41288-0.00039
      08.05 18:500.41327-0.00022
      08.05 18:400.41349-0.00039
      08.05 18:300.41388+0.00049
      08.05 18:200.41339+0.00234
      08.05 18:100.41105-7.0E-5
      08.05 18:030.41112-0.00036
      08.05 18:000.41148-0.0003
      08.05 17:500.41178-0.00071
      08.05 17:400.41249-0.00037
      08.05 17:300.41286-0.00142
      08.05 17:200.41428+0.00097
      08.05 17:100.41331-0.00102
      08.05 17:000.41433-0.00169
      08.05 16:500.41602+0.00017
      08.05 16:400.41585-0.00034
      08.05 16:300.41619-0.0001
      08.05 16:200.41629-0.00016
      08.05 16:100.41645-0.00024
      08.05 16:030.41669-0.00018
      08.05 16:000.41687+0.00032
      08.05 15:500.41655+0.0005
      08.05 15:400.41605+0.0006
      08.05 15:300.41545-8.0E-5
      08.05 15:200.41553-0.00078
      08.05 15:100.41631-0.00022
      08.05 15:000.41653-0.00035
      08.05 14:500.41688-8.0E-5
      08.05 14:400.41696+0.00102
      08.05 14:300.41594+0.00027
      08.05 14:200.41567+0.00103
      08.05 14:100.41464-0.00014
      08.05 14:030.41478+5.0E-5
      08.05 14:000.41473-0.00394
      08.05 12:500.41867+0.00032
      08.05 12:400.41835-0.00029
      08.05 12:300.41864+0.00054
      08.05 12:200.4181-0.00019
      08.05 12:100.41829-0.00057
      08.05 12:030.41886-2.0E-5
      08.05 12:000.41888+0.0011
      08.05 11:500.41778-0.00039
      08.05 11:400.41817-0.00069
      08.05 11:300.41886-0.00296
      08.05 11:200.42182+0.00055
      08.05 11:100.42127+0.00454
      08.05 11:000.41673+0.00151
      08.05 10:500.41522-0.00024
      08.05 10:400.41546+0.00101
      08.05 10:300.41445-0.0001
      08.05 10:200.41455+0.00025
      08.05 10:100.4143+0.00096
      08.05 10:030.41334+6.0E-5
      08.05 10:000.41328-0.00081
      08.05 09:500.41409-0.00221
      08.05 09:400.4163+0.00134
      08.05 09:300.41496+0.00115
      08.05 09:200.41381-0.00062
      08.05 09:100.41443+0.00077
      08.05 09:000.41366+0.00043
      08.05 08:500.41323-0.00063
      08.05 08:400.41386+0.00327
      08.05 08:300.41059+0.00988
      08.05 08:200.40071-1.0E-5
      08.05 08:100.40072+0.00122
      08.05 08:030.3995-0.00017
      08.05 08:000.39967+0.00014
      08.05 07:500.39953+0.0013
      08.05 07:400.39823+0.00085
      08.05 07:300.39738-0.00028
      08.05 07:200.39766+0.00011
      08.05 07:100.39755+0.00043
      08.05 07:000.39712+3.0E-5
      08.05 06:500.39709-0.00025
      08.05 06:400.39734+0.00015
      08.05 06:300.39719-8.0E-5
      08.05 06:200.39727-
      08.05 06:100.39727-4.0E-5
      08.05 06:030.39731+0.0001
      08.05 06:000.39721+0.00058
      08.05 05:500.39663-0.00017
      08.05 05:400.3968+0.00018
      08.05 05:300.39662-0.00015
      08.05 05:200.39677-0.00019
      08.05 05:100.39696-4.0E-5
      08.05 05:000.397+0.0007
      08.05 04:500.3963+0.0004
      08.05 04:400.3959-4.0E-5
      08.05 04:300.39594+0.0004
      08.05 04:200.39554+0.00055
      08.05 04:100.39499-9.0E-5
      08.05 04:030.39508-0.00024
      08.05 04:000.39532-0.00021
      08.05 03:500.39553-0.00057
      08.05 03:400.3961+0.00028
      08.05 03:300.39582+7.0E-5
      08.05 03:200.39575-0.00069
      08.05 03:100.39644+0.00023
      08.05 03:000.39621+0.00097
      08.05 02:500.39524-0.00081
      08.05 02:400.39605+0.00101
      08.05 02:200.39504+0.0003
      08.05 02:100.39474+0.00239
      08.05 02:030.39235-9.0E-5
      08.05 02:000.39244+0.00017
      08.05 01:500.39227+0.00011
      08.05 01:400.39216+0.00024
      08.05 01:300.39192+0.00072
      08.05 01:200.3912+0.0003
      08.05 01:100.3909+0.00041
      08.05 01:000.39049+0.00034
      08.05 00:500.39015+1.0E-5
      08.05 00:400.39014+0.00013
      08.05 00:300.39001-0.00029
      08.05 00:200.3903-0.00012
      08.05 00:100.39042-
      08.05 00:030.39042+0.00012
      08.05 00:000.3903
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34949
      макс: 0.42182
      за неделю:
      0.41379  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 23:000.41379-
      08.05 22:500.41379-3.0E-5
      08.05 21:500.41175+0.00084
      08.05 20:500.41239+0.00019
      08.05 19:500.41324-0.00039
      08.05 18:500.41327-0.0003
      08.05 17:500.41178-0.00169
      08.05 16:500.41602+0.00032
      08.05 15:500.41655-0.00035
      08.05 14:500.41688-0.00394
      08.05 12:500.41867+0.0011
      08.05 11:500.41778+0.00151
      08.05 10:500.41522-0.00081
      08.05 09:500.41409+0.00043
      08.05 08:500.41323+0.00014
      08.05 07:500.39953+3.0E-5
      08.05 06:500.39709+0.00058
      08.05 05:500.39663+0.0007
      08.05 04:500.3963-0.00021
      08.05 03:500.39553+0.00097
      08.05 02:500.39524+0.00017
      08.05 01:500.39227+0.00034
      08.05 00:500.39015+0.00052
      07.05 23:500.38978-2.0E-5
      07.05 22:500.38999+0.00041
      07.05 21:500.38956+0.00052
      07.05 20:500.38705-9.0E-5
      07.05 19:500.38603-0.00046
      07.05 18:500.38726-0.0004
      07.05 17:500.38841+0.00122
      07.05 16:500.38622-0.00164
      07.05 15:500.38838+0.00035
      07.05 14:500.3893-0.0011
      07.05 13:500.38753+0.00072
      07.05 12:500.38534+8.0E-5
      07.05 11:500.38748+4.0E-5
      07.05 10:500.39168+0.00031
      07.05 09:500.39235-0.00044
      07.05 08:500.39119-8.0E-5
      07.05 07:500.39369+2.0E-5
      07.05 06:500.39176+0.00048
      07.05 05:500.38796-0.00087
      07.05 04:500.38782+0.00036
      07.05 03:500.38875+0.00061
      07.05 02:500.38891+0.00071
      07.05 01:500.38623-0.00021
      07.05 00:500.38697+0.00661
      06.05 23:500.38242+0.00102
      06.05 22:500.37729-0.00099
      06.05 21:500.37628+0.00018
      06.05 20:500.37684+0.00204
      06.05 19:500.37336-0.00019
      06.05 18:500.37195+0.00164
      06.05 17:500.36875+0.00023
      06.05 16:500.36519-0.00026
      06.05 15:500.36221-6.0E-5
      06.05 14:500.35785+0.00162
      06.05 13:500.3646+0.00015
      06.05 12:500.36079-0.00028
      06.05 11:500.36033-0.00022
      06.05 10:500.36485+0.00106
      06.05 09:500.36284-0.00073
      06.05 08:500.36772-0.00043
      06.05 07:500.37008-0.00014
      06.05 06:500.37064+0.00112
      06.05 05:500.37088-5.0E-5
      06.05 04:500.37298+0.00049
      06.05 03:500.37281+0.00033
      06.05 02:500.37398-5.0E-5
      06.05 01:500.37546+0.00033
      06.05 00:500.37326-4.0E-5
      05.05 23:500.37076+0.00018
      05.05 22:500.3687-9.0E-5
      05.05 21:500.36508+0.00047
      05.05 20:500.36262-5.0E-5
      05.05 19:500.36188+0.00023
      05.05 18:500.36332-0.00175
      05.05 17:500.36551-0.00026
      05.05 16:500.36468+6.0E-5
      05.05 15:500.36641+0.00034
      05.05 14:500.36318+0.00074
      05.05 13:500.36396+0.00013
      05.05 12:500.36317-0.00118
      05.05 11:500.36364+0.00027
      05.05 10:500.36629-1.0E-5
      05.05 09:500.36641+0.00077
      05.05 08:500.36645+0.00056
      05.05 07:500.36522+0.00273
      05.05 06:500.36314+0.00055
      05.05 05:500.36183-0.00011
      05.05 04:500.36121-0.00043
      05.05 03:500.35856+0.00061
      05.05 02:500.35739+0.00015
      05.05 01:500.35826+4.0E-5
      05.05 00:500.35583+9.0E-5
      04.05 23:500.35332-0.00085
      04.05 22:500.35598+4.0E-5
      04.05 21:500.35573+0.00062
      04.05 20:500.35494-0.00017
      04.05 19:500.3533-0.00033
      04.05 18:500.35135+0.00045
      04.05 17:500.35055+5.0E-5
      04.05 16:500.35084-0.00039
      04.05 15:500.34949+0.00049
      04.05 14:500.35035-0.00187
      04.05 13:500.35669-0.00021
      04.05 12:500.35726-0.00061
      04.05 11:500.35759+0.00079
      04.05 10:500.35681+0.00033
      04.05 09:500.35721+0.00035
      04.05 08:500.35735+2.0E-5
      04.05 07:500.35785-0.00026
      04.05 06:500.35816-0.00036
      04.05 05:500.3598+0.00022
      04.05 04:500.35721-0.00013
      04.05 03:500.35868+0.00049
      04.05 02:500.35817+0.00078
      04.05 01:500.35583-0.00137
      04.05 00:500.3583+0.00076
      03.05 23:500.35757-0.00042
      03.05 22:500.36378-0.00016
      03.05 21:500.36457-0.00375
      03.05 20:500.36717+0.00165
      03.05 19:500.36602-0.00107
      03.05 18:500.36942-0.0004
      03.05 17:500.3719-0.00129
      03.05 16:500.37651-0.00284
      03.05 15:500.38483-7.0E-5
      03.05 14:500.39111+0.00141
      03.05 13:500.39148-0.00136
      03.05 12:500.39046-0.00029
      03.05 11:500.38556+0.00276
      03.05 10:500.38032+3.0E-5
      03.05 09:500.37575+4.0E-5
      03.05 08:500.37411+0.00118
      03.05 07:500.37126+0.00034
      03.05 06:500.3695+0.00038
      03.05 05:500.36944-0.00054
      03.05 04:500.37222+0.0007
      03.05 03:500.37453+0.00063
      03.05 02:500.37367+0.00072
      03.05 01:500.37383-0.00014
      03.05 00:400.37343+0.0006
      02.05 23:500.37423-0.00034
      02.05 22:500.37432+0.00038
      02.05 21:500.37397-0.00227
      02.05 20:500.37669-0.00035
      02.05 19:500.37796-0.00069
      02.05 18:500.38013-0.00312
      02.05 17:500.38602+0.00136
      02.05 16:500.38459+5.0E-5
      02.05 15:500.38383+0.00049
      02.05 14:500.38322-0.00137
      02.05 13:500.38886-0.00549
      02.05 12:500.40152+0.00075
      02.05 11:500.40054-0.00054
      02.05 10:500.40336+0.00012
      02.05 09:500.40348-0.00016
      02.05 08:500.40449-0.0018
      02.05 07:500.40465-0.00049
      02.05 06:500.40616-0.00024
      02.05 05:500.40755+0.00072
      02.05 04:500.40995+0.00049
      02.05 03:500.39879-0.00108
      02.05 02:500.39797-0.00018
      02.05 01:500.39972+0.00011
      02.05 00:500.40295-0.00071
      01.05 23:500.40644
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.26615
      макс: 0.42182
      за месяц:
      0.41379  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.38917+0.01756
      06.05.20240.37161+0.00566
      05.05.20240.36595+0.01056
      04.05.20240.35539-0.01621
      03.05.20240.3716-0.01722
      02.05.20240.38882-0.01626
      01.05.20240.40508+0.01406
      30.04.20240.39102+0.0121
      29.04.20240.37892+0.02059
      28.04.20240.35833-0.0137
      27.04.20240.37203+0.02253
      26.04.20240.3495+0.02058
      25.04.20240.32892+0.00689
      24.04.20240.32203+0.00526
      23.04.20240.31677+0.00557
      22.04.20240.3112-0.00035
      21.04.20240.31155-0.01048
      20.04.20240.32203-0.01162
      19.04.20240.33365-0.0085
      18.04.20240.34215-0.00073
      17.04.20240.34288-0.00268
      16.04.20240.34556+0.03731
      15.04.20240.30825-0.01592
      14.04.20240.32417+0.00184
      13.04.20240.32233+0.04082
      12.04.20240.28151+0.01536
      11.04.20240.26615-0.01392
      10.04.20240.28007-0.00026
      09.04.20240.28033-0.01269
      08.04.20240.29302-0.01126
      07.04.20240.30428
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.38917+0.01756
      06.05.20240.37161+0.00566
      05.05.20240.36595+0.01056
      04.05.20240.35539-0.01621
      03.05.20240.3716-0.01722
      02.05.20240.38882-0.01626
      01.05.20240.40508+0.01406
      30.04.20240.39102+0.0121
      29.04.20240.37892+0.02059
      28.04.20240.35833-0.0137
      27.04.20240.37203+0.02253
      26.04.20240.3495+0.02058
      25.04.20240.32892+0.00689
      24.04.20240.32203+0.00526
      23.04.20240.31677+0.00557
      22.04.20240.3112-0.00035
      21.04.20240.31155-0.01048
      20.04.20240.32203-0.01162
      19.04.20240.33365-0.0085
      18.04.20240.34215-0.00073
      17.04.20240.34288-0.00268
      16.04.20240.34556+0.03731
      15.04.20240.30825-0.01592
      14.04.20240.32417+0.00184
      13.04.20240.32233+0.04082
      12.04.20240.28151+0.01536
      11.04.20240.26615-0.01392
      10.04.20240.28007-0.00026
      09.04.20240.28033-0.01269
      08.04.20240.29302-0.01126
      07.04.20240.30428+0.01297
      06.04.20240.29131-0.01054
      05.04.20240.30185-0.00287
      04.04.20240.30472+0.00711
      03.04.20240.29761-0.0033
      02.04.20240.30091+0.03434
      01.04.20240.26657+0.01969
      31.03.20240.24688-0.02589
      30.03.20240.27277-0.00848
      29.03.20240.28125-0.04613
      28.03.20240.32738-0.0601
      27.03.20240.38748+0.04015
      26.03.20240.34733-0.04784
      25.03.20240.39517-0.03094
      24.03.20240.42611+0.00515
      23.03.20240.42096+0.00244
      22.03.20240.41852-0.04225
      21.03.20240.46077-0.07965
      20.03.20240.54042-0.0011
      19.03.20240.54152+0.02078
      18.03.20240.52074+0.01037
      17.03.20240.51037+0.04517
      16.03.20240.4652+0.0661
      15.03.20240.3991+0.03122
      14.03.20240.36788+0.01282
      13.03.20240.35506+0.00912
      12.03.20240.34594+0.02142
      11.03.20240.32452+0.01585
      10.03.20240.30867-0.01577
      09.03.20240.32444-0.01858
      08.03.20240.34302-0.0176
      07.03.20240.36062-0.04654
      06.03.20240.40716+0.00076
      05.03.20240.4064-0.05596
      04.03.20240.46236-0.0975
      03.03.20240.55986-0.1171
      02.03.20240.67696-0.01704
      01.03.20240.694+0.01857
      29.02.20240.67543-0.04129
      28.02.20240.71672-0.00899
      27.02.20240.72571-0.01632
      26.02.20240.74203-0.00797
      25.02.20240.75+0.01518
      24.02.20240.73482+0.00287
      23.02.20240.73195+0.01329
      22.02.20240.71866+0.02181
      21.02.20240.69685-0.018
      20.02.20240.71485-0.00555
      19.02.20240.7204-0.10721
      18.02.20240.82761-0.00882
      17.02.20240.83643+0.03305
      16.02.20240.80338+0.01135
      15.02.20240.79203+0.00254
      14.02.20240.78949-0.00427
      13.02.20240.79376-0.02775
      12.02.20240.82151-0.00981
      11.02.20240.83132-0.00344
      10.02.20240.83476-0.012
      09.02.20240.84676-0.0091
      08.02.20240.85586+0.85586
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.