Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wilder World
- Биткоин 64418.1
- Эфириум 3161
- Tether 1.0001
- Binance Coin 594.75
- Venus BNB 812.28
- Solana 147.59
- USD Coin 1
- Lido Staked ETH 3154.56
- Рипл 0.53302
- Dogecoin 0.16318
- Tokamak Network 5.9798
- Cardano 0.46024
- SHIBA INU 2.498E-5
- Avalanche 37.5992
- TRON 0.12127
- Wrapped TRON 0.12121
- Polkadot 7.3241
- Wrapped Bitcoin 64255.13
- Bitcoin Cash 471.39
- ChainLink 14.4726
Курс Wilder World к белорусскому рублю
Обновлено: 06.05.2024 04:20:01
Стоимость Wilder World (WILD) на текущий момент составляет 2.6816 BYN, а общий объем торгов за 24 часа – 2 383 844 BYN.
Рыночная капитализация составляет 709 503 670 BYN. За последние 24 часа курс Wilder World относительно белорусского рубля снизился на -3.17%. Изменение за неделю составило -0.5%.
| = | ||
| Калькулятор WILD - BYN / Обратный расчет: курс белорусского рубля к Wilder World | ||
| 33% | 67% |
Графики
Динамика изменения курса wilder world относительно белорусского рубля, за 1 WILD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6624макс: 2.7738за сутки:
2.6816 Таблица изменений курса wilder world : показать
Дата Курс +/- 06.05 04:20 2.6816 -0.0025 06.05 04:10 2.6841 +0.0031 06.05 04:03 2.681 +0.0022 06.05 04:00 2.6788 -0.0036 06.05 03:50 2.6824 -0.0045 06.05 03:40 2.6869 +0.0027 06.05 03:30 2.6842 +0.01 06.05 03:20 2.6742 +0.0004 06.05 03:10 2.6738 +0.0022 06.05 03:00 2.6716 -0.0023 06.05 02:50 2.6739 +0.0026 06.05 02:40 2.6713 +0.0059 06.05 02:30 2.6654 -0.0019 06.05 02:20 2.6673 +0.0049 06.05 02:10 2.6624 -0.0014 06.05 02:00 2.6638 +0.0004 06.05 01:50 2.6634 -0.0019 06.05 01:40 2.6653 -0.0013 06.05 01:30 2.6666 -0.0006 06.05 01:20 2.6672 -0.0064 06.05 01:10 2.6736 -0.0031 06.05 01:00 2.6767 -0.0024 06.05 00:50 2.6791 -0.0046 06.05 00:40 2.6837 -0.0062 06.05 00:30 2.6899 -0.0029 06.05 00:20 2.6928 -0.0042 06.05 00:10 2.697 - 06.05 00:03 2.697 -0.0004 06.05 00:00 2.6974 +0.0002 05.05 23:50 2.6972 +0.0007 05.05 23:40 2.6965 -0.0029 05.05 23:30 2.6994 -0.004 05.05 23:20 2.7034 -0.0037 05.05 23:10 2.7071 -0.0038 05.05 23:00 2.7109 -0.0013 05.05 22:50 2.7122 -0.0095 05.05 22:40 2.7217 -0.0029 05.05 22:30 2.7246 -0.0096 05.05 22:20 2.7342 -0.0041 05.05 22:10 2.7383 -0.0014 05.05 22:03 2.7397 -0.0001 05.05 22:00 2.7398 +0.0007 05.05 21:50 2.7391 +0.002 05.05 21:40 2.7371 -0.0105 05.05 21:30 2.7476 -0.0032 05.05 21:20 2.7508 +0.0007 05.05 21:10 2.7501 -0.0041 05.05 21:00 2.7542 -0.0035 05.05 20:50 2.7577 -0.0067 05.05 20:40 2.7644 -0.0058 05.05 20:30 2.7702 +0.0086 05.05 20:20 2.7616 +0.0039 05.05 20:10 2.7577 -0.0045 05.05 20:03 2.7622 -0.0016 05.05 20:00 2.7638 +0.0005 05.05 19:50 2.7633 +0.0001 05.05 19:40 2.7632 -0.0071 05.05 19:30 2.7703 -0.0002 05.05 19:20 2.7705 +0.0048 05.05 19:10 2.7657 +0.015 05.05 19:00 2.7507 -0.0017 05.05 18:50 2.7524 +0.0011 05.05 18:40 2.7513 +0.0021 05.05 18:30 2.7492 -0.0003 05.05 18:20 2.7495 -0.0041 05.05 18:10 2.7536 +0.005 05.05 18:03 2.7486 -0.0005 05.05 18:00 2.7491 +0.0132 05.05 17:50 2.7359 +0.0193 05.05 17:40 2.7166 -0.0058 05.05 17:30 2.7224 -0.016 05.05 17:20 2.7384 -0.0045 05.05 17:10 2.7429 -0.0012 05.05 17:00 2.7441 +0.002 05.05 16:50 2.7421 +0.001 05.05 16:40 2.7411 +0.0028 05.05 16:30 2.7383 +0.0106 05.05 16:20 2.7277 -0.0002 05.05 16:10 2.7279 -0.0004 05.05 16:03 2.7283 -0.0004 05.05 16:00 2.7287 -0.0005 05.05 15:50 2.7292 -0.0068 05.05 15:40 2.736 +0.0046 05.05 15:30 2.7314 -0.015 05.05 15:20 2.7464 -0.0028 05.05 15:10 2.7492 -0.0017 05.05 15:00 2.7509 -0.0026 05.05 14:50 2.7535 +0.0086 05.05 14:40 2.7449 +0.0033 05.05 14:30 2.7416 +0.003 05.05 14:20 2.7386 -0.005 05.05 14:10 2.7436 -0.0015 05.05 14:03 2.7451 +0.0031 05.05 14:00 2.742 -0.0056 05.05 13:50 2.7476 -0.0018 05.05 13:40 2.7494 -0.003 05.05 13:30 2.7524 -0.0034 05.05 13:20 2.7558 +0.0033 05.05 13:10 2.7525 -0.0001 05.05 13:00 2.7526 -0.001 05.05 12:50 2.7536 +0.0077 05.05 12:40 2.7459 -0.0028 05.05 12:30 2.7487 -0.0028 05.05 12:20 2.7515 -0.0061 05.05 12:10 2.7576 -0.0003 05.05 12:03 2.7579 -0.001 05.05 12:00 2.7589 +0.009 05.05 11:50 2.7499 +0.0018 05.05 11:40 2.7481 +0.0158 05.05 11:30 2.7323 +0.0032 05.05 11:20 2.7291 +0.0019 05.05 11:10 2.7272 -0.0008 05.05 11:00 2.728 -0.0021 05.05 10:50 2.7301 +0.0025 05.05 10:40 2.7276 -0.0001 05.05 10:30 2.7277 +0.0006 05.05 10:20 2.7271 - 05.05 10:10 2.7271 -0.0036 05.05 10:03 2.7307 +0.0014 05.05 10:00 2.7293 +0.0001 05.05 09:50 2.7292 +0.0066 05.05 09:40 2.7226 +0.0023 05.05 09:30 2.7203 +0.0045 05.05 09:20 2.7158 -0.0001 05.05 09:10 2.7159 -0.0073 05.05 09:00 2.7232 -0.0057 05.05 08:50 2.7289 -0.0075 05.05 08:40 2.7364 +0.0027 05.05 08:30 2.7337 -0.0044 05.05 08:20 2.7381 +0.0032 05.05 08:10 2.7349 -0.0003 05.05 08:03 2.7352 +0.0013 05.05 08:00 2.7339 -0.0042 05.05 07:50 2.7381 +0.0055 05.05 07:40 2.7326 +0.0038 05.05 07:30 2.7288 -0.0024 05.05 07:20 2.7312 -0.0036 05.05 07:10 2.7348 +0.0016 05.05 07:00 2.7332 -0.0205 05.05 06:50 2.7537 -0.0032 05.05 06:40 2.7569 -0.004 05.05 06:30 2.7609 +0.0022 05.05 06:20 2.7587 +0.0013 05.05 06:10 2.7574 -0.0019 05.05 06:03 2.7593 -0.0002 05.05 06:00 2.7595 -0.0042 05.05 05:50 2.7637 +0.0045 05.05 05:40 2.7592 -0.002 05.05 05:30 2.7612 -0.0099 05.05 05:20 2.7711 -0.0027 05.05 05:10 2.7738 +0.0044 05.05 05:00 2.7694 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3444макс: 2.8613за неделю:
2.6816 Таблица изменений курса wilder world : показать
Дата Курс +/- 06.05 04:20 2.6816 -0.0036 06.05 03:50 2.6824 -0.0023 06.05 02:50 2.6739 +0.0004 06.05 01:50 2.6634 -0.0024 06.05 00:50 2.6791 +0.0002 05.05 23:50 2.6972 -0.0013 05.05 22:50 2.7122 +0.0007 05.05 21:50 2.7391 -0.0035 05.05 20:50 2.7577 +0.0005 05.05 19:50 2.7633 -0.0017 05.05 18:50 2.7524 +0.0132 05.05 17:50 2.7359 +0.002 05.05 16:50 2.7421 -0.0005 05.05 15:50 2.7292 -0.0026 05.05 14:50 2.7535 -0.0056 05.05 13:50 2.7476 -0.001 05.05 12:50 2.7536 +0.009 05.05 11:50 2.7499 -0.0021 05.05 10:50 2.7301 +0.0001 05.05 09:50 2.7292 -0.0057 05.05 08:50 2.7289 -0.0042 05.05 07:50 2.7381 -0.0205 05.05 06:50 2.7537 -0.0042 05.05 05:50 2.7637 +0.0009 05.05 04:50 2.7685 +0.0033 05.05 03:50 2.789 -0.0047 05.05 02:50 2.798 -0.0012 05.05 01:50 2.7913 -0.0004 05.05 00:50 2.8104 -0.0007 04.05 23:50 2.8303 +0.0067 04.05 22:50 2.8092 -0.0003 04.05 21:50 2.8111 -0.0049 04.05 20:50 2.8174 +0.0014 04.05 19:50 2.8304 +0.0026 04.05 18:50 2.8462 -0.0037 04.05 17:50 2.8527 -0.0004 04.05 16:50 2.8503 +0.0032 04.05 15:50 2.8613 -0.004 04.05 14:50 2.8543 +0.0147 04.05 13:50 2.8036 +0.0017 04.05 12:50 2.7991 +0.0048 04.05 11:50 2.7965 -0.0062 04.05 10:50 2.8026 -0.0026 04.05 09:50 2.7995 -0.0027 04.05 08:50 2.7984 -0.0001 04.05 07:50 2.7944 +0.002 04.05 06:50 2.7921 +0.0028 04.05 05:50 2.7793 -0.0017 04.05 04:50 2.7994 +0.001 04.05 03:50 2.788 -0.0039 04.05 02:50 2.792 -0.0061 04.05 01:50 2.8103 +0.0108 04.05 00:50 2.7909 -0.006 03.05 23:50 2.7967 +0.0032 03.05 22:50 2.7489 +0.0012 03.05 21:50 2.743 +0.0281 03.05 20:50 2.7235 -0.0123 03.05 19:50 2.7321 +0.0079 03.05 18:50 2.7069 +0.0029 03.05 17:50 2.6889 +0.0091 03.05 16:50 2.656 +0.0194 03.05 15:50 2.5985 +0.0005 03.05 14:50 2.5568 -0.0092 03.05 13:50 2.5544 +0.0089 03.05 12:50 2.5611 +0.002 03.05 11:50 2.5936 -0.019 03.05 10:50 2.6294 -0.0003 03.05 09:50 2.6614 -0.0003 03.05 08:50 2.673 -0.0085 03.05 07:50 2.6935 -0.0024 03.05 06:50 2.7063 -0.0028 03.05 05:50 2.7068 +0.0039 03.05 04:50 2.6866 -0.005 03.05 03:50 2.67 -0.0046 03.05 02:50 2.6762 -0.0051 03.05 01:50 2.675 +0.001 03.05 00:40 2.6779 -0.0042 02.05 23:50 2.6721 +0.0024 02.05 22:50 2.6715 -0.0027 02.05 21:50 2.674 +0.0161 02.05 20:50 2.6547 +0.0024 02.05 19:50 2.6458 +0.0048 02.05 18:50 2.6307 +0.021 02.05 17:50 2.5906 -0.0092 02.05 16:50 2.6002 -0.0004 02.05 15:50 2.6054 -0.0034 02.05 14:50 2.6095 +0.0091 02.05 13:50 2.5716 +0.0346 02.05 12:50 2.4905 -0.0047 02.05 11:50 2.4967 +0.0033 02.05 10:50 2.4792 -0.0007 02.05 09:50 2.4784 +0.001 02.05 08:50 2.4722 +0.011 02.05 07:50 2.4713 +0.0029 02.05 06:50 2.4621 +0.0014 02.05 05:50 2.4537 -0.0043 02.05 04:50 2.4393 -0.0031 02.05 03:50 2.5076 +0.0068 02.05 02:50 2.5128 +0.0011 02.05 01:50 2.5018 -0.0007 02.05 00:50 2.4817 +0.0043 01.05 23:50 2.4604 -0.0191 01.05 22:50 2.4976 +0.0218 01.05 21:50 2.5105 +0.0094 01.05 20:50 2.4129 -0.0055 01.05 19:50 2.4111 -0.0045 01.05 18:50 2.3958 +0.0077 01.05 17:50 2.3987 -0.0052 01.05 16:50 2.394 -0.0002 01.05 15:50 2.4103 +0.0114 01.05 14:50 2.3644 -0.0066 01.05 13:50 2.3727 +0.0018 01.05 12:50 2.3558 +0.0073 01.05 11:50 2.3444 +0.0001 01.05 10:50 2.4492 -0.0035 01.05 09:50 2.5473 -0.0055 01.05 08:50 2.5724 +0.0037 01.05 07:50 2.5786 +0.0001 01.05 06:50 2.5701 -0.0027 01.05 05:50 2.5609 +0.0004 01.05 04:50 2.5711 -0.0005 01.05 03:50 2.5709 +0.0006 01.05 02:50 2.5794 -0.0095 01.05 01:50 2.5834 +0.0212 01.05 00:50 2.5247 +0.0026 30.04 23:50 2.5098 +0.0005 30.04 22:50 2.5307 -0.0008 30.04 21:50 2.5288 -0.0025 30.04 20:50 2.5103 -0.0006 30.04 19:50 2.4912 +0.0018 30.04 18:50 2.5228 +0.0031 30.04 17:50 2.4223 -0.0011 30.04 16:50 2.4334 -0.0014 30.04 15:50 2.4575 -0.0151 30.04 14:50 2.5033 +0.0097 30.04 13:50 2.5291 +0.0028 30.04 12:50 2.5444 -0.0191 30.04 11:50 2.5841 +0.0021 30.04 10:50 2.6178 -0.0058 30.04 09:50 2.6227 -0.0031 30.04 08:50 2.6241 -0.0039 30.04 07:50 2.6427 -0.0098 30.04 06:50 2.6498 +0.0028 30.04 05:50 2.659 -0.0068 30.04 04:50 2.6741 +0.0151 30.04 03:50 2.6823 -0.0021 30.04 02:50 2.6868 +0.0091 30.04 01:50 2.6682 +0.0042 30.04 00:50 2.6352 +0.0017 29.04 23:50 2.6379 +0.0007 29.04 22:50 2.6423 -0.0013 29.04 21:50 2.6511 +0.0065 29.04 20:50 2.6611 +0.0038 29.04 19:50 2.6579 +0.0133 29.04 18:50 2.6616 +0.0086 29.04 17:50 2.6482 -0.0069 29.04 16:50 2.6248 +0.0089 29.04 15:50 2.6563 -0.0174 29.04 14:50 2.5694 -0.0055 29.04 13:50 2.5872 +0.0019 29.04 12:50 2.5825 -0.0222 29.04 11:50 2.6136 +0.0031 29.04 10:50 2.645 +0.0073 29.04 09:50 2.6347 +0.0005 29.04 08:50 2.6357 +0.0041 29.04 07:50 2.6364 -0.0041 29.04 06:50 2.6366 -0.0047 29.04 05:50 2.6498 +0.002 29.04 04:50 2.6952 -
* на графике представлен средесуточный курс wilder world в течение последних 30 дней.
мин: 2.3444макс: 3.7573за месяц:
Таблица изменений курса wilder world : показать2.6816 Дата Курс +/- 05.05.2024 2.7326 -0.0812 04.05.2024 2.8138 +0.1227 03.05.2024 2.6911 +0.1192 02.05.2024 2.5719 +0.1032 01.05.2024 2.4687 -0.0887 30.04.2024 2.5574 -0.0817 29.04.2024 2.6391 -0.1516 28.04.2024 2.7907 +0.1028 27.04.2024 2.6879 -0.1733 26.04.2024 2.8612 -0.1791 25.04.2024 3.0403 -0.065 24.04.2024 3.1053 -0.0515 23.04.2024 3.1568 -0.0566 22.04.2024 3.2134 +0.0037 21.04.2024 3.2097 +0.1044 20.04.2024 3.1053 +0.1081 19.04.2024 2.9972 +0.0745 18.04.2024 2.9227 +0.0062 17.04.2024 2.9165 +0.0226 16.04.2024 2.8939 -0.3503 15.04.2024 3.2442 +0.1594 14.04.2024 3.0848 -0.0176 13.04.2024 3.1024 -0.4498 12.04.2024 3.5522 -0.2051 11.04.2024 3.7573 +0.1867 10.04.2024 3.5706 +0.0034 09.04.2024 3.5672 +0.1544 08.04.2024 3.4128 +0.1263 07.04.2024 3.2865 -0.1463 06.04.2024 3.4328 +0.1198 05.04.2024 3.313 -
* на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
мин: 1.1405макс: 4.0505за квартал:
Таблица изменений курса wilder world : показать2.6816 Дата Курс +/- 05.05.2024 2.7326 -0.0812 04.05.2024 2.8138 +0.1227 03.05.2024 2.6911 +0.1192 02.05.2024 2.5719 +0.1032 01.05.2024 2.4687 -0.0887 30.04.2024 2.5574 -0.0817 29.04.2024 2.6391 -0.1516 28.04.2024 2.7907 +0.1028 27.04.2024 2.6879 -0.1733 26.04.2024 2.8612 -0.1791 25.04.2024 3.0403 -0.065 24.04.2024 3.1053 -0.0515 23.04.2024 3.1568 -0.0566 22.04.2024 3.2134 +0.0037 21.04.2024 3.2097 +0.1044 20.04.2024 3.1053 +0.1081 19.04.2024 2.9972 +0.0745 18.04.2024 2.9227 +0.0062 17.04.2024 2.9165 +0.0226 16.04.2024 2.8939 -0.3503 15.04.2024 3.2442 +0.1594 14.04.2024 3.0848 -0.0176 13.04.2024 3.1024 -0.4498 12.04.2024 3.5522 -0.2051 11.04.2024 3.7573 +0.1867 10.04.2024 3.5706 +0.0034 09.04.2024 3.5672 +0.1544 08.04.2024 3.4128 +0.1263 07.04.2024 3.2865 -0.1463 06.04.2024 3.4328 +0.1198 05.04.2024 3.313 +0.0313 04.04.2024 3.2817 -0.0783 03.04.2024 3.36 +0.0367 02.04.2024 3.3233 -0.4281 01.04.2024 3.7514 -0.2991 31.03.2024 4.0505 +0.3844 30.03.2024 3.6661 +0.1106 29.03.2024 3.5555 +0.501 28.03.2024 3.0545 +0.4738 27.03.2024 2.5807 -0.2984 26.03.2024 2.8791 +0.3486 25.03.2024 2.5305 +0.1837 24.03.2024 2.3468 -0.0287 23.03.2024 2.3755 -0.0139 22.03.2024 2.3894 +0.2191 21.03.2024 2.1703 +0.3199 20.03.2024 1.8504 +0.0037 19.03.2024 1.8467 -0.0736 18.03.2024 1.9203 -0.0391 17.03.2024 1.9594 -0.1902 16.03.2024 2.1496 -0.356 15.03.2024 2.5056 -0.2127 14.03.2024 2.7183 -0.0981 13.03.2024 2.8164 -0.0743 12.03.2024 2.8907 -0.1907 11.03.2024 3.0814 -0.1583 10.03.2024 3.2397 +0.1574 09.03.2024 3.0823 +0.167 08.03.2024 2.9153 +0.1423 07.03.2024 2.773 +0.317 06.03.2024 2.456 -0.0047 05.03.2024 2.4607 +0.2979 04.03.2024 2.1628 +0.3766 03.03.2024 1.7862 +0.309 02.03.2024 1.4772 +0.0363 01.03.2024 1.4409 -0.0396 29.02.2024 1.4805 +0.0853 28.02.2024 1.3952 +0.0172 27.02.2024 1.378 +0.0303 26.02.2024 1.3477 +0.0144 25.02.2024 1.3333 -0.0276 24.02.2024 1.3609 -0.0053 23.02.2024 1.3662 -0.0253 22.02.2024 1.3915 -0.0435 21.02.2024 1.435 +0.0361 20.02.2024 1.3989 +0.0108 19.02.2024 1.3881 +0.1798 18.02.2024 1.2083 +0.0127 17.02.2024 1.1956 -0.0491 16.02.2024 1.2447 -0.0179 15.02.2024 1.2626 -0.004 14.02.2024 1.2666 +0.0068 13.02.2024 1.2598 +0.0425 12.02.2024 1.2173 +0.0144 11.02.2024 1.2029 +0.0049 10.02.2024 1.198 +0.017 09.02.2024 1.181 +0.0126 08.02.2024 1.1684 +0.0137 07.02.2024 1.1547 +0.0101 06.02.2024 1.1446 +0.0041 05.02.2024 1.1405