Курсы криптовалют к Wormhole (IOU)

Биткоин 67155.2
Эфириум 2612.89
Tether 0.99983
Binance Coin 595.37
Solana 154.27
USD Coin 0.99987
Рипл 0.54129
Dogecoin 0.11628
TRON 0.15869
Tokamak Network 5.2258
Cardano 0.35805
Avalanche 27.9429
SHIBA INU 1.818E-5
ChainLink 11.3356
Bitcoin Cash 355.2
Polkadot 4.3776
NEAR Protocol 5.0236
LEOcoin 6.1079
Salmonation 2.0223
Лайткоин 72.3979

Все криптовалюты » Белорусский рубль » Wormhole (IOU) »

Курс белорусского рубля к Wormhole (IOU)

Обновлено: 16.10.2024 04:50:01


	=
Калькулятор BYN - W / Обратный расчет: курс Wormhole (IOU) к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно wormhole (iou), за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87191

макс: 0.9304

за сутки:

0.92524

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
16.10 04:50	0.92524	+0.00143
16.10 04:40	0.92381	+0.00336
16.10 04:30	0.92045	-0.00714
16.10 04:20	0.92759	-0.00099
16.10 04:10	0.92858	+0.00173
16.10 04:03	0.92685	+0.00086
16.10 04:00	0.92599	+0.00186
16.10 03:50	0.92413	+0.00028
16.10 03:40	0.92385	+0.00189
16.10 03:30	0.92196	-0.00118
16.10 03:20	0.92314	+0.00566
16.10 03:10	0.91748	+0.00134
16.10 03:00	0.91614	+0.00023
16.10 02:50	0.91591	-0.00377
16.10 02:40	0.91968	-0.00127
16.10 02:30	0.92095	-0.00116
16.10 02:20	0.92211	+0.00039
16.10 02:10	0.92172	-0.00103
16.10 02:03	0.92275	+0.0002
16.10 02:00	0.92255	+0.00249
16.10 01:50	0.92006	-0.00132
16.10 01:40	0.92138	-0.00319
16.10 01:30	0.92457	-0.00162
16.10 01:20	0.92619	+0.00125
16.10 01:10	0.92494	+0.00135
16.10 01:00	0.92359	-0.00585
16.10 00:50	0.92944	+0.00022
16.10 00:40	0.92922	+0.00132
16.10 00:30	0.9279	-0.0025
16.10 00:20	0.9304	+0.00132
16.10 00:10	0.92908	+0.00151
16.10 00:03	0.92757	+0.00115
16.10 00:00	0.92642	+0.00015
15.10 23:50	0.92627	-0.00285
15.10 23:40	0.92912	+0.00399
15.10 23:30	0.92513	+0.00944
15.10 23:20	0.91569	+0.00509
15.10 23:10	0.9106	+0.00082
15.10 23:00	0.90978	-0.00034
15.10 22:50	0.91012	-0.00461
15.10 22:40	0.91473	+0.0006
15.10 22:30	0.91413	+0.00297
15.10 22:20	0.91116	+0.00285
15.10 22:10	0.90831	+0.00044
15.10 22:03	0.90787	-0.00014
15.10 22:00	0.90801	+0.00258
15.10 21:50	0.90543	-0.00296
15.10 21:40	0.90839	+0.00439
15.10 21:30	0.904	-0.00409
15.10 21:20	0.90809	+0.0015
15.10 21:10	0.90659	-0.00339
15.10 21:00	0.90998	+0.00119
15.10 20:50	0.90879	-0.00364
15.10 20:40	0.91243	-0.00134
15.10 20:30	0.91377	-0.0006
15.10 20:20	0.91437	+0.00407
15.10 20:10	0.9103	+0.00014
15.10 20:03	0.91016	-
15.10 20:00	0.91016	+0.00964
15.10 19:50	0.90052	-0.00056
15.10 19:40	0.90108	-0.00802
15.10 19:30	0.9091	-0.00221
15.10 19:20	0.91131	-0.00536
15.10 19:10	0.91667	-0.00046
15.10 19:00	0.91713	+0.0026
15.10 18:50	0.91453	+0.0023
15.10 18:40	0.91223	-0.01304
15.10 18:30	0.92527	+0.00283
15.10 18:20	0.92244	-0.00603
15.10 18:10	0.92847	+0.00996
15.10 18:03	0.91851	+0.00393
15.10 18:00	0.91458	-0.00431
15.10 17:50	0.91889	+0.01079
15.10 17:40	0.9081	+0.00745
15.10 17:30	0.90065	+0.0089
15.10 17:20	0.89175	+0.00353
15.10 17:10	0.88822	+0.0007
15.10 17:00	0.88752	-0.00853
15.10 16:50	0.89605	-0.00843
15.10 16:40	0.90448	-0.00195
15.10 16:30	0.90643	+0.00058
15.10 16:20	0.90585	-1.0E-5
15.10 16:10	0.90586	+0.00021
15.10 16:03	0.90565	+0.00243
15.10 16:00	0.90322	+0.00457
15.10 15:50	0.89865	-0.00542
15.10 15:40	0.90407	-0.0031
15.10 15:30	0.90717	-0.00219
15.10 15:20	0.90936	+0.00273
15.10 15:10	0.90663	-0.00874
15.10 15:00	0.91537	+0.00665
15.10 14:50	0.90872	+0.0046
15.10 14:40	0.90412	-9.0E-5
15.10 14:30	0.90421	+0.00358
15.10 14:20	0.90063	+0.009
15.10 14:10	0.89163	+0.00146
15.10 14:03	0.89017	+0.00231
15.10 14:00	0.88786	+0.00238
15.10 13:50	0.88548	-0.00215
15.10 13:40	0.88763	-0.00156
15.10 13:30	0.88919	-0.0026
15.10 13:20	0.89179	-0.00145
15.10 13:10	0.89324	-0.00063
15.10 13:00	0.89387	-0.00094
15.10 12:50	0.89481	+0.00164
15.10 12:40	0.89317	-0.0055
15.10 12:30	0.89867	+0.00023
15.10 12:20	0.89844	+0.00037
15.10 12:10	0.89807	+0.00411
15.10 12:03	0.89396	-0.00011
15.10 12:00	0.89407	-0.00033
15.10 11:50	0.8944	+0.00038
15.10 11:40	0.89402	-0.00093
15.10 11:30	0.89495	+0.00134
15.10 11:20	0.89361	-0.00269
15.10 11:10	0.8963	-0.00236
15.10 11:00	0.89866	-0.0003
15.10 10:50	0.89896	-0.00153
15.10 10:40	0.90049	-0.00098
15.10 10:30	0.90147	+0.00581
15.10 10:20	0.89566	+0.00027
15.10 10:10	0.89539	-0.00586
15.10 10:03	0.90125	-0.00013
15.10 10:00	0.90138	-0.00245
15.10 09:50	0.90383	+0.00269
15.10 09:40	0.90114	+0.00364
15.10 09:30	0.8975	-0.00552
15.10 09:20	0.90302	-0.00157
15.10 09:10	0.90459	+0.00221
15.10 09:00	0.90238	+0.00072
15.10 08:50	0.90166	+0.00346
15.10 08:40	0.8982	+0.00392
15.10 08:30	0.89428	+0.00147
15.10 08:20	0.89281	+0.00323
15.10 08:10	0.88958	+0.00427
15.10 08:03	0.88531	+0.00011
15.10 08:00	0.8852	+0.00186
15.10 07:50	0.88334	-0.0014
15.10 07:40	0.88474	+5.0E-5
15.10 07:30	0.88469	-0.00498
15.10 07:20	0.88967	-0.00152
15.10 07:10	0.89119	+0.00372
15.10 07:00	0.88747	+0.0014
15.10 06:50	0.88607	-0.002
15.10 06:40	0.88807	+0.00435
15.10 06:30	0.88372	+0.00587
15.10 06:20	0.87785	+0.00062
15.10 06:10	0.87723	+0.00181
15.10 06:03	0.87542	+9.0E-5
15.10 06:00	0.87533	+0.00125
15.10 05:50	0.87408	+4.0E-5
15.10 05:40	0.87404	+0.00213
15.10 05:30	0.87191	-0.00279
15.10 05:20	0.8747	-0.00061
15.10 05:10	0.87531	+0.00244
15.10 05:00	0.87287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84754

макс: 0.95888

за неделю:

0.92524

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
16.10 04:50	0.92524	+0.00186
16.10 03:50	0.92413	+0.00023
16.10 02:50	0.91591	+0.00249
16.10 01:50	0.92006	-0.00585
16.10 00:50	0.92944	+0.00015
15.10 23:50	0.92627	-0.00034
15.10 22:50	0.91012	+0.00258
15.10 21:50	0.90543	+0.00119
15.10 20:50	0.90879	+0.00964
15.10 19:50	0.90052	+0.0026
15.10 18:50	0.91453	-0.00431
15.10 17:50	0.91889	-0.00853
15.10 16:50	0.89605	+0.00457
15.10 15:50	0.89865	+0.00665
15.10 14:50	0.90872	+0.00238
15.10 13:50	0.88548	-0.00094
15.10 12:50	0.89481	-0.00033
15.10 11:50	0.8944	-0.0003
15.10 10:50	0.89896	-0.00245
15.10 09:50	0.90383	+0.00072
15.10 08:50	0.90166	+0.00186
15.10 07:50	0.88334	+0.0014
15.10 06:50	0.88607	+0.00125
15.10 05:50	0.87408	+0.00049
15.10 04:50	0.87238	-0.00425
15.10 03:50	0.87608	-0.00088
15.10 02:50	0.8585	+0.00295
15.10 01:50	0.84754	+0.00186
15.10 00:50	0.8584	+0.00116
14.10 23:50	0.85996	+8.0E-5
14.10 22:50	0.86388	+0.00044
14.10 21:50	0.86602	+0.00011
14.10 20:50	0.86693	+0.00468
14.10 19:50	0.86947	-0.00275
14.10 18:50	0.86645	+0.00451
14.10 17:50	0.85545	+0.00113
14.10 16:50	0.86201	+0.00065
14.10 15:50	0.85984	+0.00031
14.10 14:50	0.86609	+0.00184
14.10 13:50	0.86838	+0.00428
14.10 12:50	0.87913	+0.00356
14.10 11:50	0.87883	-0.00116
14.10 10:50	0.87591	-0.00197
14.10 09:50	0.87726	+0.00135
14.10 08:50	0.88133	+0.00254
14.10 07:50	0.86884	-0.00341
14.10 06:50	0.88069	+0.00342
14.10 05:50	0.91962	+0.00472
14.10 04:50	0.911	+0.00483
14.10 03:50	0.91907	-0.00151
14.10 02:50	0.91209	-0.00037
14.10 01:50	0.91404	+0.00404
14.10 00:50	0.91403	-0.0001
13.10 23:50	0.92107	-0.00143
13.10 22:50	0.91868	+0.00067
13.10 21:50	0.92587	-0.00162
13.10 20:50	0.91891	+0.00236
13.10 19:50	0.9096	-0.00407
13.10 18:50	0.9231	+0.00491
13.10 17:50	0.91561	+0.00041
13.10 16:50	0.8991	-0.00011
13.10 15:50	0.89957	-0.00067
13.10 14:50	0.90186	+0.0039
13.10 13:50	0.88728	-3.0E-5
13.10 12:50	0.8843	+0.00331
13.10 11:50	0.88293	-0.00046
13.10 10:50	0.88204	+0.00029
13.10 09:50	0.87513	+0.00514
13.10 08:50	0.87455	+0.00093
13.10 07:50	0.8871	+0.0028
13.10 06:50	0.88778	-0.00153
13.10 05:50	0.87939	+0.00247
13.10 04:50	0.87726	+0.00163
13.10 03:50	0.87331	-0.00133
13.10 02:50	0.87118	-0.00131
13.10 01:50	0.86937	-0.00046
13.10 00:50	0.86428	-0.00178
12.10 23:50	0.87457	-0.00145
12.10 22:50	0.87559	-0.00017
12.10 21:50	0.87965	+0.00017
12.10 20:50	0.87555	+0.00101
12.10 19:50	0.87173	+0.00316
12.10 18:50	0.87575	+0.00211
12.10 17:50	0.86311	+0.00123
12.10 16:50	0.87132	-6.0E-5
12.10 15:50	0.87442	-0.00484
12.10 14:50	0.87962	+1.0E-5
12.10 13:50	0.87451	+0.00025
12.10 12:50	0.8801	+0.00239
12.10 11:50	0.87429	-0.0016
12.10 10:50	0.87822	+0.00079
12.10 09:50	0.88268	-0.00645
12.10 08:50	0.89302	-0.00048
12.10 07:50	0.90019	+0.00082
12.10 06:50	0.90644	+0.00187
12.10 05:50	0.89809	+0.00135
12.10 04:50	0.88409	+0.0017
12.10 03:50	0.87958	+0.0006
12.10 02:50	0.88606	-0.00342
12.10 01:50	0.88543	-7.0E-5
12.10 00:50	0.88307	+0.00094
11.10 23:50	0.88305	+0.00307
11.10 22:50	0.8846	+0.00076
11.10 21:50	0.88697	-0.0013
11.10 20:50	0.88831	+0.00362
11.10 19:50	0.88296	-0.007
11.10 18:50	0.89676	-0.00135
11.10 17:50	0.90319	-0.00151
11.10 16:50	0.90613	-0.00398
11.10 15:50	0.90819	+0.00039
11.10 14:50	0.91204	-0.00205
11.10 13:50	0.91725	-0.00189
11.10 12:50	0.90969	-0.00038
11.10 11:50	0.92429	+0.00068
11.10 10:50	0.92554	-0.00042
11.10 09:50	0.92667	+0.00176
11.10 08:50	0.93381	+0.00324
11.10 07:50	0.93478	+0.00048
11.10 06:50	0.93366	-0.00132
11.10 05:50	0.93327	-0.01282
11.10 04:50	0.93796	+0.00094
11.10 03:50	0.93135	-0.00071
11.10 02:50	0.92995	+0.00276
11.10 01:50	0.93558	-0.0044
11.10 00:50	0.94532	-0.00206
10.10 23:50	0.95119	-0.00179
10.10 22:50	0.95298	-0.0033
10.10 21:50	0.95888	+0.00896
10.10 20:50	0.95854	+0.00666
10.10 19:50	0.9573	-0.00182
10.10 18:50	0.94455	+0.00144
10.10 17:50	0.93651	+0.00516
10.10 16:50	0.94216	+0.00326
10.10 15:50	0.93321	+0.00136
10.10 14:50	0.91917	+0.00037
10.10 13:50	0.92799	+0.00092
10.10 12:50	0.94121	+0.00409
10.10 11:50	0.92757	+0.00193
10.10 10:50	0.92348	-0.00104
10.10 09:50	0.92209	-0.00533
10.10 08:50	0.92708	+0.00097
10.10 07:50	0.93144	+0.00288
10.10 06:50	0.92958	+0.00018
10.10 05:50	0.92471	+0.00344
10.10 04:50	0.91779	-0.00279
10.10 03:50	0.9236	-0.00022
10.10 02:50	0.92449	-0.001
10.10 01:50	0.92798	-0.00546
10.10 00:50	0.93112	+0.00673
09.10 23:50	0.93184	-0.00023
09.10 22:50	0.92899	-0.00054
09.10 21:50	0.92739	+0.00212
09.10 20:50	0.92505	+0.00091
09.10 19:50	0.92321	-0.0028
09.10 18:50	0.91141	-0.00111
09.10 17:50	0.92568	+0.00377
09.10 16:50	0.92529	+0.00234
09.10 15:50	0.92549	-0.00121
09.10 14:50	0.91479	-0.00125
09.10 13:50	0.91372	-0.00155
09.10 12:50	0.91032	+0.00165
09.10 11:50	0.91116	+0.00143
09.10 10:50	0.90692	+7.0E-5
09.10 09:50	0.90177	+0.0003
09.10 08:50	0.89686	+0.00179
09.10 07:50	0.89863	-3.0E-5
09.10 06:50	0.90303	+0.00209
09.10 05:50	0.89608	+0.001
09.10 04:50	0.88714

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.78897

макс: 1.4077

за месяц:

0.92524

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
15.10.2024	0.90254	+0.02955
14.10.2024	0.87299	-0.02671
13.10.2024	0.8997	+0.0209
12.10.2024	0.8788	-0.02848
11.10.2024	0.90728	-0.02881
10.10.2024	0.93609	+0.02065
09.10.2024	0.91544	+0.03535
08.10.2024	0.88009	+0.05146
07.10.2024	0.82863	+0.0096
06.10.2024	0.81903	+0.01548
05.10.2024	0.80355	-0.05861
04.10.2024	0.86216	+0.02678
03.10.2024	0.83538	+0.04641
02.10.2024	0.78897	-0.11649
01.10.2024	0.90546	+0.00464
30.09.2024	0.90082	+0.00584
29.09.2024	0.89498	+0.01882
28.09.2024	0.87616	+0.01403
27.09.2024	0.86213	-0.12773
26.09.2024	0.98986	-0.08564
25.09.2024	1.0755	-0.0284
24.09.2024	1.1039	-0.0382
23.09.2024	1.1421	-0.0426
22.09.2024	1.1847	+0.0208
21.09.2024	1.1639	+0.0149
20.09.2024	1.149	-0.0433
19.09.2024	1.1923	-0.1684
18.09.2024	1.3607	-0.0432
17.09.2024	1.4039	-0.0038
16.09.2024	1.4077	+0.0807
15.09.2024	1.327

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.78897

макс: 1.5523

за квартал:

0.92524

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
15.10.2024	0.90254	+0.02955
14.10.2024	0.87299	-0.02671
13.10.2024	0.8997	+0.0209
12.10.2024	0.8788	-0.02848
11.10.2024	0.90728	-0.02881
10.10.2024	0.93609	+0.02065
09.10.2024	0.91544	+0.03535
08.10.2024	0.88009	+0.05146
07.10.2024	0.82863	+0.0096
06.10.2024	0.81903	+0.01548
05.10.2024	0.80355	-0.05861
04.10.2024	0.86216	+0.02678
03.10.2024	0.83538	+0.04641
02.10.2024	0.78897	-0.11649
01.10.2024	0.90546	+0.00464
30.09.2024	0.90082	+0.00584
29.09.2024	0.89498	+0.01882
28.09.2024	0.87616	+0.01403
27.09.2024	0.86213	-0.12773
26.09.2024	0.98986	-0.08564
25.09.2024	1.0755	-0.0284
24.09.2024	1.1039	-0.0382
23.09.2024	1.1421	-0.0426
22.09.2024	1.1847	+0.0208
21.09.2024	1.1639	+0.0149
20.09.2024	1.149	-0.0433
19.09.2024	1.1923	-0.1684
18.09.2024	1.3607	-0.0432
17.09.2024	1.4039	-0.0038
16.09.2024	1.4077	+0.0807
15.09.2024	1.327	+0.0104
14.09.2024	1.3166	-0.0018
13.09.2024	1.3184	-0.0525
12.09.2024	1.3709	-0.0192
11.09.2024	1.3901	+0.049
10.09.2024	1.3411	-0.0093
09.09.2024	1.3504	-0.0375
08.09.2024	1.3879	-0.0209
07.09.2024	1.4088	+0.0106
06.09.2024	1.3982	+0.0256
05.09.2024	1.3726	-0.0115
04.09.2024	1.3841	+0.0276
03.09.2024	1.3565	+0.0148
02.09.2024	1.3417	+0.0057
01.09.2024	1.336	+0.0461
31.08.2024	1.2899	+0.0193
30.08.2024	1.2706	+0.0302
29.08.2024	1.2404	-0.0002
28.08.2024	1.2406	+0.0817
27.08.2024	1.1589	+0.0535
26.08.2024	1.1054	+0.0413
25.08.2024	1.0641	+0.0472
24.08.2024	1.0169	-0.0665
23.08.2024	1.0834	-0.0514
22.08.2024	1.1348	-0.025
21.08.2024	1.1598	-0.0181
20.08.2024	1.1779	-0.0845
19.08.2024	1.2624	-0.023
18.08.2024	1.2854	-0.0433
17.08.2024	1.3287	-0.0208
16.08.2024	1.3495	+0.0523
15.08.2024	1.2972	+0.0422
14.08.2024	1.255	-0.0092
13.08.2024	1.2642	-0.0159
12.08.2024	1.2801	-0.0123
11.08.2024	1.2924	+0.0269
10.08.2024	1.2655	-0.0819
09.08.2024	1.3474	-0.0721
08.08.2024	1.4195	-0.04
07.08.2024	1.4595	-0.0036
06.08.2024	1.4631	-0.0892
05.08.2024	1.5523	+0.2138
04.08.2024	1.3385	+0.0586
03.08.2024	1.2799	+0.0866
02.08.2024	1.1933	+0.0261
01.08.2024	1.1672	+0.0608
31.07.2024	1.1064	+0.021
30.07.2024	1.0854	+0.077
29.07.2024	1.0084	+0.03872
28.07.2024	0.96968	+0.02369
27.07.2024	0.94599	-0.03232
26.07.2024	0.97831	-0.02589
25.07.2024	1.0042	+0.10072
24.07.2024	0.90348	+0.02172
23.07.2024	0.88176	+0.05075
22.07.2024	0.83101	+0.00556
21.07.2024	0.82545	+0.00591
20.07.2024	0.81954	-0.04218
19.07.2024	0.86172	-0.00395
18.07.2024	0.86567	+0.01379
17.07.2024	0.85188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот