Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wormhole (IOU)

    Все криптовалюты » Белорусский рубль » Wormhole (IOU) »

    Курс белорусского рубля к Wormhole (IOU)

    Обновлено: 08.05.2024 21:20:01

    =
    Калькулятор BYN - W / Обратный расчет: курс Wormhole (IOU) к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно wormhole (iou), за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43278
      макс: 0.46267
      за сутки:
      0.45147  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 21:200.45147-0.00226
      08.05 21:100.45373-0.00047
      08.05 21:000.4542-0.00025
      08.05 20:500.45445+0.00193
      08.05 20:400.45252+0.00077
      08.05 20:300.45175+0.00266
      08.05 20:200.44909+0.0009
      08.05 20:100.44819-0.00466
      08.05 20:030.45285-0.00058
      08.05 20:000.45343-0.00042
      08.05 19:500.45385+0.00197
      08.05 19:400.45188-0.00089
      08.05 19:300.45277-0.00224
      08.05 19:200.45501+0.00121
      08.05 19:100.4538+8.0E-5
      08.05 19:000.45372+0.00021
      08.05 18:500.45351+0.00096
      08.05 18:400.45255+0.00159
      08.05 18:300.45096+0.00275
      08.05 18:200.44821+0.00107
      08.05 18:100.44714+0.00564
      08.05 18:030.4415-0.00059
      08.05 18:000.44209+0.00096
      08.05 17:500.44113-0.00066
      08.05 17:400.44179+0.00387
      08.05 17:300.43792-0.0009
      08.05 17:200.43882+0.00068
      08.05 17:100.43814+0.00031
      08.05 17:000.43783-0.00893
      08.05 16:500.44676-0.00184
      08.05 16:400.4486+0.00057
      08.05 16:300.44803+0.0027
      08.05 16:200.44533+0.00157
      08.05 16:100.44376+0.00419
      08.05 16:030.43957-0.00151
      08.05 16:000.44108+0.00104
      08.05 15:500.44004-0.00098
      08.05 15:400.44102-0.00014
      08.05 15:300.44116+0.00193
      08.05 15:200.43923+0.00281
      08.05 15:100.43642-0.00303
      08.05 15:000.43945+0.00158
      08.05 14:500.43787-0.00114
      08.05 14:400.43901-0.00378
      08.05 14:300.44279+0.00121
      08.05 14:200.44158+0.00196
      08.05 14:100.43962-0.002
      08.05 14:030.44162-0.00026
      08.05 14:000.44188-0.01926
      08.05 12:500.46114-0.00153
      08.05 12:400.46267+0.0053
      08.05 12:300.45737+0.00309
      08.05 12:200.45428+0.00161
      08.05 12:100.45267+0.00137
      08.05 12:030.4513-0.0004
      08.05 12:000.4517+0.00139
      08.05 11:500.45031-0.0013
      08.05 11:400.45161-0.00139
      08.05 11:300.453-0.00472
      08.05 11:200.45772-0.00071
      08.05 11:100.45843-0.00042
      08.05 11:000.45885+0.00185
      08.05 10:500.457-0.00081
      08.05 10:400.45781-0.00119
      08.05 10:300.459+0.00065
      08.05 10:200.45835+0.00424
      08.05 10:100.45411-0.00011
      08.05 10:030.45422-0.00076
      08.05 10:000.45498-0.00225
      08.05 09:500.45723+0.00261
      08.05 09:400.45462+0.0006
      08.05 09:300.45402+0.00296
      08.05 09:200.45106+0.00513
      08.05 09:100.44593-0.00104
      08.05 09:000.44697-0.00044
      08.05 08:500.44741+0.00251
      08.05 08:400.4449+0.00103
      08.05 08:300.44387-0.00037
      08.05 08:200.44424+0.00191
      08.05 08:100.44233+0.00071
      08.05 08:030.44162+0.00092
      08.05 08:000.4407+0.0011
      08.05 07:500.4396+0.00205
      08.05 07:400.43755+0.00241
      08.05 07:300.43514+0.00117
      08.05 07:200.43397+0.00119
      08.05 07:100.43278-0.00043
      08.05 07:000.43321+0.00021
      08.05 06:500.433-0.00155
      08.05 06:400.43455-0.00162
      08.05 06:300.43617-0.00067
      08.05 06:200.43684+0.00073
      08.05 06:100.43611+0.00039
      08.05 06:030.43572+0.00025
      08.05 06:000.43547-0.00073
      08.05 05:500.4362+0.00025
      08.05 05:400.43595-0.00369
      08.05 05:300.43964-0.00136
      08.05 05:200.441-0.00022
      08.05 05:100.44122-0.00116
      08.05 05:000.44238-0.00025
      08.05 04:500.44263-0.00285
      08.05 04:400.44548+3.0E-5
      08.05 04:300.44545+0.00079
      08.05 04:200.44466-0.00299
      08.05 04:100.44765+0.00101
      08.05 04:030.44664-0.00194
      08.05 04:000.44858-0.00649
      08.05 03:500.45507-0.00091
      08.05 03:400.45598+0.00293
      08.05 03:300.45305+0.00757
      08.05 03:200.44548-0.00296
      08.05 03:100.44844-0.00047
      08.05 03:000.44891+0.00156
      08.05 02:500.44735+0.00129
      08.05 02:400.44606-0.0024
      08.05 02:200.44846+0.00148
      08.05 02:100.44698+0.00501
      08.05 02:030.44197+0.00039
      08.05 02:000.44158+0.00034
      08.05 01:500.44124+0.00373
      08.05 01:400.43751-0.00413
      08.05 01:300.44164-0.00102
      08.05 01:200.44266+0.00274
      08.05 01:100.43992-0.00034
      08.05 01:000.44026+0.0003
      08.05 00:500.43996+0.00054
      08.05 00:400.43942+0.00209
      08.05 00:300.43733-0.00317
      08.05 00:200.4405-0.00068
      08.05 00:100.44118-0.00087
      08.05 00:030.44205+0.00064
      08.05 00:000.44141+0.00085
      07.05 23:500.44056-0.00129
      07.05 23:400.44185+0.00188
      07.05 23:300.43997+0.00045
      07.05 23:200.43952-0.0007
      07.05 23:100.44022-6.0E-5
      07.05 23:000.44028-0.00019
      07.05 22:500.44047+0.00039
      07.05 22:400.44008+0.00044
      07.05 22:300.43964-0.00026
      07.05 22:200.4399+0.00143
      07.05 22:100.43847+0.00145
      07.05 22:030.43702-0.00162
      07.05 22:000.43864
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37117
      макс: 0.46267
      за неделю:
      0.45147  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 21:200.45147-0.00025
      08.05 20:500.45445-0.00042
      08.05 19:500.45385+0.00021
      08.05 18:500.45351+0.00096
      08.05 17:500.44113-0.00893
      08.05 16:500.44676+0.00104
      08.05 15:500.44004+0.00158
      08.05 14:500.43787-0.01926
      08.05 12:500.46114+0.00139
      08.05 11:500.45031+0.00185
      08.05 10:500.457-0.00225
      08.05 09:500.45723-0.00044
      08.05 08:500.44741+0.0011
      08.05 07:500.4396+0.00021
      08.05 06:500.433-0.00073
      08.05 05:500.4362-0.00025
      08.05 04:500.44263-0.00649
      08.05 03:500.45507+0.00156
      08.05 02:500.44735+0.00034
      08.05 01:500.44124+0.0003
      08.05 00:500.43996+0.00085
      07.05 23:500.44056-0.00019
      07.05 22:500.44047-0.00302
      07.05 21:500.44166+0.00209
      07.05 20:500.43609-0.00094
      07.05 19:500.43446+5.0E-5
      07.05 18:500.43094-0.0056
      07.05 17:500.43547-0.00035
      07.05 16:500.44204-0.00227
      07.05 15:500.44854+0.00182
      07.05 14:500.445-0.00095
      07.05 13:500.43987+0.00048
      07.05 12:500.43827+0.00014
      07.05 11:500.44035+0.00033
      07.05 10:500.44884+0.00057
      07.05 09:500.44714-0.00065
      07.05 08:500.44869-0.00098
      07.05 07:500.44395-0.00214
      07.05 06:500.44421+0.00065
      07.05 05:500.4338-0.0009
      07.05 04:500.4325-4.0E-5
      07.05 03:500.43671-0.00033
      07.05 02:500.43979+0.00076
      07.05 01:500.43758-0.00179
      07.05 00:500.43651-0.00019
      06.05 23:500.43807-0.00044
      06.05 22:500.44044+0.00066
      06.05 21:500.43817-0.00163
      06.05 20:500.44228+0.00032
      06.05 19:500.43796+0.001
      06.05 18:500.43158-0.00065
      06.05 17:500.43313+0.00079
      06.05 16:500.43032+0.00666
      06.05 15:500.43318-0.00037
      06.05 14:500.42159-9.0E-5
      06.05 13:500.42106-0.00076
      06.05 12:500.41017+0.00459
      06.05 11:500.40415-0.00205
      06.05 10:500.41042+0.00131
      06.05 09:500.41275+0.00162
      06.05 08:500.41052+0.00037
      06.05 07:500.41486-0.00296
      06.05 06:500.42344+0.00046
      06.05 05:500.42162+0.00463
      06.05 04:500.41763+0.00034
      06.05 03:500.41533-0.00055
      06.05 02:500.42057-0.00136
      06.05 01:500.42061-8.0E-5
      06.05 00:500.42141-0.00128
      05.05 23:500.4198-0.00018
      05.05 22:500.4176+0.00047
      05.05 21:500.41875-0.0004
      05.05 20:500.41645+0.00241
      05.05 19:500.41616-0.00214
      05.05 18:500.42043-8.0E-5
      05.05 17:500.41791-0.0009
      05.05 16:500.42318+0.00173
      05.05 15:500.42504+0.00085
      05.05 14:500.42091-0.00076
      05.05 13:500.42476+0.00124
      05.05 12:500.41969-0.0009
      05.05 11:500.41693+0.00417
      05.05 10:500.41251+0.00085
      05.05 09:500.41752+4.0E-5
      05.05 08:500.41976+0.00067
      05.05 07:500.41467-0.00184
      05.05 06:500.41884+0.0014
      05.05 05:500.41738+0.00384
      05.05 04:500.40916+0.00302
      05.05 03:500.38543-0.00015
      05.05 02:500.39043+0.00183
      05.05 01:500.38564-0.00235
      05.05 00:500.38799-0.00018
      04.05 23:500.38375-0.00242
      04.05 22:500.38523-9.0E-5
      04.05 21:400.38495+0.00078
      04.05 20:500.38652+0.00032
      04.05 19:500.38323-0.0003
      04.05 18:500.38822-0.00269
      04.05 17:500.38924-0.00035
      04.05 16:500.39042-0.00181
      04.05 15:500.38607+0.00286
      04.05 14:500.38244-0.00068
      04.05 13:500.3789-6.0E-5
      04.05 12:500.37996+0.00119
      04.05 11:500.3749+0.00126
      04.05 10:500.37117+0.0039
      04.05 09:500.37542+0.00193
      04.05 08:500.37285-0.00207
      04.05 07:500.38973+9.0E-5
      04.05 06:500.39075+0.0036
      04.05 05:500.38964+0.00156
      04.05 04:500.37856-0.00391
      04.05 03:500.38339+0.00385
      04.05 02:500.38018+0.00111
      04.05 01:500.38274-0.00278
      04.05 00:500.38547+0.00346
      03.05 23:500.3811-0.00084
      03.05 22:500.38651+0.00025
      03.05 21:500.38615-0.00144
      03.05 20:500.39003+0.00429
      03.05 19:500.38792-0.00086
      03.05 18:500.38699+0.00498
      03.05 17:500.38331+0.00026
      03.05 16:500.3824-0.00145
      03.05 15:500.38324-0.00146
      03.05 14:500.39962+0.00168
      03.05 13:500.38727-5.0E-5
      03.05 12:500.37934-0.00198
      03.05 11:500.40443+0.00198
      03.05 10:500.4026+0.00097
      03.05 09:500.39846-0.0005
      03.05 08:500.39813-0.00213
      03.05 07:500.40411+0.00119
      03.05 06:500.3978-0.00208
      03.05 05:500.39826+0.00703
      03.05 04:500.38372-0.0001
      03.05 03:500.38725+0.00247
      03.05 02:500.38913-0.0014
      03.05 01:500.39052+0.00028
      03.05 00:400.38605+0.0019
      02.05 23:500.38972+0.00186
      02.05 22:500.38834-0.00213
      02.05 21:500.39334-0.00297
      02.05 20:500.38935-0.00039
      02.05 19:500.3963+0.00273
      02.05 18:500.3925+0.0022
      02.05 17:500.37234+0.0004
      02.05 16:500.37434-0.00036
      02.05 15:500.37473-0.00241
      02.05 14:500.37501-0.00165
      02.05 13:500.38476-0.00337
      02.05 12:500.41854-0.00017
      02.05 11:500.42528-0.00119
      02.05 10:500.43676-0.00016
      02.05 09:500.43836-0.00121
      02.05 08:500.45065+0.00084
      02.05 07:500.4481+0.00134
      02.05 06:500.43836-4.0E-5
      02.05 05:500.44286-0.00033
      02.05 04:500.43842+0.00065
      02.05 03:500.43169+0.00174
      02.05 02:500.41215-0.00012
      02.05 01:500.42259-0.00109
      02.05 00:500.42558+0.00061
      01.05 23:500.43575+0.0054
      01.05 22:500.42517-0.00691
      01.05 21:500.41768
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.27149
      макс: 0.49975
      за месяц:
      0.45147  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.44024+0.01445
      06.05.20240.42579+0.00749
      05.05.20240.4183+0.03429
      04.05.20240.38401-0.0055
      03.05.20240.38951-0.01509
      02.05.20240.4046-0.03992
      01.05.20240.44452-0.01096
      30.04.20240.45548+0.00301
      29.04.20240.45247-0.00834
      28.04.20240.46081-0.02614
      27.04.20240.48695+0.01443
      26.04.20240.47252-0.00858
      25.04.20240.4811-0.01561
      24.04.20240.49671+0.0284
      23.04.20240.46831+0.01642
      22.04.20240.45189-0.00403
      21.04.20240.45592-0.01045
      20.04.20240.46637-0.01835
      19.04.20240.48472-0.01503
      18.04.20240.49975+0.00596
      17.04.20240.49379+0.0195
      16.04.20240.47429+0.03224
      15.04.20240.44205-0.02672
      14.04.20240.46877-0.01757
      13.04.20240.48634+0.08419
      12.04.20240.40215+0.04249
      11.04.20240.35966+0.01702
      10.04.20240.34264+0.02889
      09.04.20240.31375+0.03107
      08.04.20240.28268+0.01119
      07.04.20240.27149
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.004302
      макс: 0.49975
      за квартал:
      0.45147  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.44024+0.01445
      06.05.20240.42579+0.00749
      05.05.20240.4183+0.03429
      04.05.20240.38401-0.0055
      03.05.20240.38951-0.01509
      02.05.20240.4046-0.03992
      01.05.20240.44452-0.01096
      30.04.20240.45548+0.00301
      29.04.20240.45247-0.00834
      28.04.20240.46081-0.02614
      27.04.20240.48695+0.01443
      26.04.20240.47252-0.00858
      25.04.20240.4811-0.01561
      24.04.20240.49671+0.0284
      23.04.20240.46831+0.01642
      22.04.20240.45189-0.00403
      21.04.20240.45592-0.01045
      20.04.20240.46637-0.01835
      19.04.20240.48472-0.01503
      18.04.20240.49975+0.00596
      17.04.20240.49379+0.0195
      16.04.20240.47429+0.03224
      15.04.20240.44205-0.02672
      14.04.20240.46877-0.01757
      13.04.20240.48634+0.08419
      12.04.20240.40215+0.04249
      11.04.20240.35966+0.01702
      10.04.20240.34264+0.02889
      09.04.20240.31375+0.03107
      08.04.20240.28268+0.01119
      07.04.20240.27149+0.049
      06.04.20240.22249+0.02291
      05.04.20240.19958+0.08785
      04.04.20240.11173+0.06907
      03.04.20240.04266+0.0377
      02.04.20240.004961-0.000133
      01.04.20240.005094+0.000391
      31.03.20240.004703+1.0E-5
      30.03.20240.004693-7.0E-6
      29.03.20240.0047+0.0001
      28.03.20240.0046+0.000274
      27.03.20240.004326+1.1E-5
      26.03.20240.004315+1.3E-5
      25.03.20240.004302-8.2E-5
      24.03.20240.004384-4.1E-5
      23.03.20240.004425-4.6E-5
      22.03.20240.004471+3.8E-5
      21.03.20240.004433-1.0E-5
      20.03.20240.004443-3.0E-6
      19.03.20240.004446+8.0E-6
      18.03.20240.004438-3.0E-6
      17.03.20240.004441-3.0E-5
      16.03.20240.004471-0.000135
      15.03.20240.004606-0.000318
      14.03.20240.004924-0.000134
      13.03.20240.005058-0.00043
      12.03.20240.005488-0.00011
      11.03.20240.005598-7.3E-5
      10.03.20240.005671-4.6E-5
      09.03.20240.005717-4.3E-5
      08.03.20240.00576-0.000699
      07.03.20240.006459-0.00031
      06.03.20240.006769-0.004451
      05.03.20240.01122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.