Курсы криптовалют к NEAR Protocol

Биткоин 8785.32
Эфириум 412.72
Tether 0.1424
Binance Coin 80.853
Solana 20.4322
USD Coin 0.14246
Рипл 0.07151
Lido Staked ETH 412.78
Tokamak Network 0.98462
Dogecoin 0.02083
Cardano 0.0613
SHIBA INU 3.291E-6
Avalanche 4.5303
TRON 0.01788
Wrapped TRON 0.01785
Wrapped Bitcoin 8782.57
Polkadot 0.93226
Bitcoin Cash 61.4563
ChainLink 1.8583

Все криптовалюты » NEAR Protocol, Wormhole (IOU) »

Курс NEAR Protocol к Wormhole (IOU)

Обновлено: 15.05.2024 00:50:01 NEAR Protocol


	=
Калькулятор NEAR - W / Обратный расчет: курс Wormhole (IOU) к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно wormhole (iou), за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0728

макс: 13.9232

за сутки:

13.2169

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
15.05 00:50	13.2169	+0.0112
15.05 00:40	13.2057	+0.0619
15.05 00:30	13.1438	+0.0643
15.05 00:20	13.0795	-0.0004
15.05 00:10	13.0799	-0.0091
15.05 00:03	13.089	-0.013
15.05 00:00	13.102	+0.006
14.05 23:50	13.096	+0.0232
14.05 23:40	13.0728	-0.0416
14.05 23:30	13.1144	-0.03
14.05 23:20	13.1444	-0.0004
14.05 23:10	13.1448	+0.0009
14.05 23:00	13.1439	+0.0277
14.05 22:50	13.1162	+0.0068
14.05 22:40	13.1094	-0.006
14.05 22:30	13.1154	+0.0091
14.05 22:20	13.1063	-0.0272
14.05 22:10	13.1335	+0.039
14.05 22:03	13.0945	+0.0035
14.05 22:00	13.091	-0.0213
14.05 21:50	13.1123	-0.0266
14.05 21:40	13.1389	-0.0353
14.05 21:30	13.1742	-0.025
14.05 21:20	13.1992	-0.0411
14.05 21:10	13.2403	-0.0428
14.05 21:00	13.2831	-0.0618
14.05 20:50	13.3449	+0.0436
14.05 20:40	13.3013	+0.0582
14.05 20:30	13.2431	-0.0498
14.05 20:20	13.2929	+0.0537
14.05 20:10	13.2392	+0.0244
14.05 20:03	13.2148	-0.0011
14.05 20:00	13.2159	+0.0267
14.05 19:50	13.1892	-0.0117
14.05 19:40	13.2009	+0.0412
14.05 19:30	13.1597	-0.074
14.05 19:20	13.2337	+0.0187
14.05 19:10	13.215	-0.0507
14.05 19:00	13.2657	-0.0389
14.05 18:50	13.3046	-0.0263
14.05 18:40	13.3309	-0.0375
14.05 18:30	13.3684	+0.0661
14.05 18:20	13.3023	-0.043
14.05 18:10	13.3453	-0.0198
14.05 18:03	13.3651	-0.0149
14.05 18:00	13.38	-0.0531
14.05 17:50	13.4331	+0.1028
14.05 17:40	13.3303	-0.0109
14.05 17:30	13.3412	+0.0476
14.05 17:20	13.2936	+0.0101
14.05 17:10	13.2835	-0.0066
14.05 17:00	13.2901	+0.0284
14.05 16:50	13.2617	-0.1202
14.05 16:40	13.3819	-0.0292
14.05 16:30	13.4111	-0.0765
14.05 16:20	13.4876	+0.0007
14.05 16:10	13.4869	-0.029
14.05 16:03	13.5159	+0.0061
14.05 16:00	13.5098	+0.0537
14.05 15:50	13.4561	+0.0186
14.05 15:40	13.4375	+0.1257
14.05 15:30	13.3118	-0.1157
14.05 15:20	13.4275	-0.0707
14.05 15:10	13.4982	+0.0034
14.05 15:00	13.4948	+0.0014
14.05 14:50	13.4934	+0.0386
14.05 14:40	13.4548	-0.0245
14.05 14:30	13.4793	-0.0428
14.05 14:20	13.5221	+0.0002
14.05 14:10	13.5219	-0.0582
14.05 14:03	13.5801	-0.062
14.05 14:00	13.6421	+0.0478
14.05 13:50	13.5943	+0.0146
14.05 13:40	13.5797	-0.0541
14.05 13:30	13.6338	+0.0639
14.05 13:20	13.5699	-0.0155
14.05 13:10	13.5854	-0.0391
14.05 13:00	13.6245	-0.0256
14.05 12:50	13.6501	-0.0366
14.05 12:40	13.6867	-0.0024
14.05 12:30	13.6891	-0.0549
14.05 12:20	13.744	+0.0441
14.05 12:10	13.6999	-0.0609
14.05 12:03	13.7608	-0.017
14.05 12:00	13.7778	+0.1135
14.05 11:50	13.6643	-0.0203
14.05 11:40	13.6846	+0.0015
14.05 11:30	13.6831	-0.041
14.05 11:20	13.7241	-0.1022
14.05 11:10	13.8263	-0.0724
14.05 11:00	13.8987	-0.0065
14.05 10:50	13.9052	-0.0123
14.05 10:40	13.9175	+0.022
14.05 10:30	13.8955	+0.0313
14.05 10:20	13.8642	+0.0022
14.05 10:10	13.862	+0.1327
14.05 10:03	13.7293	-0.0023
14.05 10:00	13.7316	+0.0094
14.05 09:50	13.7222	-0.0502
14.05 09:40	13.7724	+0.0852
14.05 09:30	13.6872	+0.011
14.05 09:20	13.6762	-0.1335
14.05 09:10	13.8097	-0.1135
14.05 09:00	13.9232	+0.0714
14.05 08:50	13.8518	+0.0503
14.05 08:40	13.8015	-0.0244
14.05 08:30	13.8259	+0.08
14.05 08:20	13.7459	-0.0216
14.05 08:10	13.7675	-0.0567
14.05 08:03	13.8242	-0.0054
14.05 08:00	13.8296	+0.0234
14.05 07:50	13.8062	+0.0234
14.05 07:40	13.7828	-0.0364
14.05 07:30	13.8192	+0.0534
14.05 07:20	13.7658	+0.0524
14.05 07:10	13.7134	-0.0618
14.05 07:00	13.7752	+0.021
14.05 06:50	13.7542	+0.085
14.05 06:40	13.6692	+0.0681
14.05 06:30	13.6011	+0.0342
14.05 06:20	13.5669	+0.0618
14.05 06:10	13.5051	+0.0992
14.05 06:03	13.4059	+0.0246
14.05 06:00	13.3813	+0.0562
14.05 05:50	13.3251	+0.0067
14.05 05:40	13.3184	+0.0925
14.05 05:30	13.2259	-0.0561
14.05 05:20	13.282	-0.0377
14.05 05:10	13.3197	+0.0151
14.05 05:00	13.3046	+0.0429
14.05 04:50	13.2617	+0.0357
14.05 04:40	13.226	-0.0397
14.05 04:30	13.2657	-0.0346
14.05 04:20	13.3003	-0.0692
14.05 04:10	13.3695	-0.0211
14.05 04:03	13.3906	-0.0347
14.05 04:00	13.4253	+0.0431
14.05 03:50	13.3822	+0.0082
14.05 03:40	13.374	-0.0134
14.05 03:30	13.3874	+0.0124
14.05 03:20	13.375	+0.0369
14.05 03:10	13.3381	+0.064
14.05 03:00	13.2741	-0.0032
14.05 02:50	13.2773	-0.0251
14.05 02:40	13.3024	-0.0107
14.05 02:30	13.3131	-0.0028
14.05 02:20	13.3159	-0.0646
14.05 02:10	13.3805	+0.0914
14.05 02:03	13.2891	+0.0095
14.05 02:00	13.2796	-0.001
14.05 01:50	13.2806	+0.0165
14.05 01:40	13.2641	-0.0065
14.05 01:30	13.2706	-0.012
14.05 01:20	13.2826	-0.013
14.05 01:10	13.2956	+0.0421
14.05 01:00	13.2535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9742

макс: 13.9232

за неделю:

13.2169

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
15.05 00:50	13.2169	+0.006
14.05 23:50	13.096	+0.0277
14.05 22:50	13.1162	-0.0213
14.05 21:50	13.1123	-0.0618
14.05 20:50	13.3449	+0.0267
14.05 19:50	13.1892	-0.0389
14.05 18:50	13.3046	-0.0531
14.05 17:50	13.4331	+0.0284
14.05 16:50	13.2617	+0.0537
14.05 15:50	13.4561	+0.0014
14.05 14:50	13.4934	+0.0478
14.05 13:50	13.5943	-0.0256
14.05 12:50	13.6501	+0.1135
14.05 11:50	13.6643	-0.0065
14.05 10:50	13.9052	+0.0094
14.05 09:50	13.7222	+0.0714
14.05 08:50	13.8518	+0.0234
14.05 07:50	13.8062	+0.021
14.05 06:50	13.7542	+0.0562
14.05 05:50	13.3251	+0.0429
14.05 04:50	13.2617	+0.0431
14.05 03:50	13.3822	-0.0032
14.05 02:50	13.2773	-0.001
14.05 01:50	13.2806	+0.0131
14.05 00:50	13.2404	-0.0238
13.05 23:50	13.2261	-0.0157
13.05 22:50	13.1852	+0.0377
13.05 21:50	12.9798	+0.0214
13.05 20:50	12.9339	+0.0415
13.05 19:50	12.7144	-0.07
13.05 18:50	12.9835	+0.0593
13.05 17:50	12.8237	-0.0756
13.05 16:50	12.7659	-0.0964
13.05 15:50	12.662	+0.06
13.05 14:50	12.4454	+0.0001
13.05 13:50	12.427	-
13.05 12:50	12.4315	-0.0078
13.05 11:50	12.3053	+0.0556
13.05 10:50	12.1342	-0.0663
13.05 09:50	12.2421	-0.0154
13.05 08:50	11.9591	-0.0122
13.05 07:50	12.0526	-0.1242
13.05 06:50	12.2285	+0.0544
13.05 05:50	12.206	-0.0089
13.05 04:50	11.8656	-0.0093
13.05 03:50	11.7147	+0.0046
13.05 02:50	11.6763	+0.0025
13.05 01:50	11.6146	-0.0084
13.05 00:50	11.635	-0.0016
12.05 23:50	11.5805	-0.0325
12.05 22:50	11.5724	+0.0072
12.05 21:50	11.551	-0.0214
12.05 20:50	11.5732	-0.0466
12.05 19:50	11.6192	-0.0164
12.05 18:50	11.6275	+0.0017
12.05 17:50	11.6725	-0.013
12.05 16:50	11.717	-0.0066
12.05 15:50	11.6406	+0.0192
12.05 14:50	11.6069	-0.0255
12.05 13:50	11.6873	+0.04
12.05 12:50	11.6675	-0.0087
12.05 11:50	11.6935	-0.0246
12.05 10:50	11.7623	-0.0045
12.05 09:50	11.7616	+0.0072
12.05 08:50	11.7882	+0.0088
12.05 07:50	11.7407	-0.0293
12.05 06:50	11.763	-0.061
12.05 05:50	11.8127	+0.0213
12.05 04:50	11.7293	-0.0046
12.05 03:50	11.8255	-0.0049
12.05 02:50	11.8059	-0.0065
12.05 01:50	11.7867	-0.0041
12.05 00:50	11.7346	-0.0176
11.05 23:50	11.7437	-0.0353
11.05 22:50	11.7354	-0.0078
11.05 21:50	11.7202	-0.0254
11.05 20:50	11.7832	+0.0495
11.05 19:50	11.7878	+0.0642
11.05 18:50	11.6493	-0.0389
11.05 17:50	11.7931	+0.0371
11.05 16:50	11.8355	-0.0094
11.05 15:50	11.8575	-0.0358
11.05 14:50	12.038	-0.018
11.05 13:50	12.2176	-0.0493
11.05 12:50	12.2784	-0.0161
11.05 11:50	12.1475	+0.0577
11.05 10:50	12.0854	+0.0188
11.05 09:50	12.0202	-0.0304
11.05 08:50	12.1754	+0.0099
11.05 07:50	12.0587	-0.0608
11.05 06:50	12.0971	+0.0331
11.05 05:50	12.0948	-0.0153
11.05 04:50	12.0757	+0.0284
11.05 03:50	12.1448	+0.0136
11.05 02:50	12.1396	+0.0357
11.05 01:50	12.1406	-0.0586
11.05 00:50	12.2876	+0.0449
10.05 23:50	12.1607	+0.052
10.05 22:50	12.0806	+0.0015
10.05 21:50	12.2298	+0.0318
10.05 20:50	12.1614	+0.1121
10.05 19:50	12.0526	-0.0405
10.05 18:50	12.1721	+0.0786
10.05 17:50	12.0459	-0.0164
10.05 16:50	11.9249	+0.071
10.05 15:50	11.8952	+0.0267
10.05 14:50	11.9417	+0.0095
10.05 13:50	11.863	-0.0108
10.05 12:50	11.8852	-0.0108
10.05 11:50	11.866	+0.0088
10.05 10:50	11.7564	-0.0041
10.05 09:50	11.7859	+0.0943
10.05 08:50	11.5581	+0.007
10.05 07:50	11.6176	-0.0282
10.05 06:50	11.7099	-0.0194
10.05 05:50	11.8583	+0.0084
10.05 04:50	11.7804	-0.0434
10.05 03:50	12.0224	+0.046
10.05 02:50	11.8388	+0.0044
10.05 01:50	11.6843	+0.0162
10.05 00:50	11.6108	+0.0306
09.05 23:50	11.3982	-0.0046
09.05 22:50	11.4644	-0.0016
09.05 21:50	11.56	-0.0589
09.05 20:50	11.7359	+0.0932
09.05 19:50	11.6151	+0.0248
09.05 18:50	11.6024	-0.0038
09.05 17:50	11.8591	+0.0029
09.05 16:50	11.6962	+0.0051
09.05 15:50	11.7924	-0.0342
09.05 14:50	11.7542	-0.0117
09.05 13:50	11.6484	-0.0071
09.05 12:50	11.7855	+0.0175
09.05 11:50	11.6759	+0.0375
09.05 10:50	11.7152	-0.0283
09.05 09:50	11.8093	+0.0019
09.05 08:50	11.6816	+0.0317
09.05 07:50	11.7272	+0.0756
09.05 06:50	11.41	+0.0049
09.05 05:50	11.3654	-0.0405
09.05 04:50	11.4708	+0.0044
09.05 03:50	11.3673	-0.0564
09.05 02:50	11.2724	-0.0481
09.05 01:50	11.2598	-0.0293
09.05 00:50	11.078	-0.0151
08.05 23:50	11.2408	+0.0194
08.05 22:50	11.1162	-0.0177
08.05 21:50	11.078	-0.0348
08.05 20:50	11.2174	+0.0347
08.05 19:50	11.1429	-0.0394
08.05 18:50	11.1819	-0.0739
08.05 17:50	11.1407	-0.0757
08.05 16:50	11.1467	+0.0177
08.05 15:50	10.9742	+0.0147
08.05 14:50	11.0207	+0.004
08.05 13:50	11.1883	-0.1187
08.05 12:50	11.6837	+0.0854
08.05 11:50	11.2728	-0.0054
08.05 10:50	11.4611	-0.02
08.05 09:50	11.4499	-0.0259
08.05 08:50	11.2279	-0.0125
08.05 07:50	11.077	+0.0205
08.05 06:50	11.0559	-0.0056
08.05 05:50	11.1289	+0.0105
08.05 04:50	11.1575	-0.0976
08.05 03:50	11.4326	-0.034
08.05 02:50	11.2759	-0.0055
08.05 01:50	11.2627	+0.0192
08.05 00:50	11.3599

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 8.3703

макс: 13.9232

за месяц:

13.2169

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
13.05.2024	12.6208	+0.9497
12.05.2024	11.6711	-0.2633
11.05.2024	11.9344	-0.0351
10.05.2024	11.9695	+0.3108
09.05.2024	11.6587	+0.4594
08.05.2024	11.1993	-0.3381
07.05.2024	11.5374	+0.4946
06.05.2024	11.0428	+0.5119
05.05.2024	10.5309	+1.2484
04.05.2024	9.2825	+0.3686
03.05.2024	8.9139	+0.3732
02.05.2024	8.5407	-0.8612
01.05.2024	9.4019	-0.7782
30.04.2024	10.1801	-0.663
29.04.2024	10.8431	-0.8438
28.04.2024	11.6869	-0.4642
27.04.2024	12.1511	+0.323
26.04.2024	11.8281	+0.1912
25.04.2024	11.6369	-0.471
24.04.2024	12.1079	+0.5794
23.04.2024	11.5285	+0.6926
22.04.2024	10.8359	+0.853
21.04.2024	9.9829	+0.4555
20.04.2024	9.5274	+0.0502
19.04.2024	9.4772	-0.2815
18.04.2024	9.7587	+0.4579
17.04.2024	9.3008	+0.685
16.04.2024	8.6158	+0.2455
15.04.2024	8.3703	-0.4643
14.04.2024	8.8346	-0.4947
13.04.2024	9.3293

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать

Дата	Курс	+/-
13.05.2024	12.6208	+0.9497
12.05.2024	11.6711	-0.2633
11.05.2024	11.9344	-0.0351
10.05.2024	11.9695	+0.3108
09.05.2024	11.6587	+0.4594
08.05.2024	11.1993	-0.3381
07.05.2024	11.5374	+0.4946
06.05.2024	11.0428	+0.5119
05.05.2024	10.5309	+1.2484
04.05.2024	9.2825	+0.3686
03.05.2024	8.9139	+0.3732
02.05.2024	8.5407	-0.8612
01.05.2024	9.4019	-0.7782
30.04.2024	10.1801	-0.663
29.04.2024	10.8431	-0.8438
28.04.2024	11.6869	-0.4642
27.04.2024	12.1511	+0.323
26.04.2024	11.8281	+0.1912
25.04.2024	11.6369	-0.471
24.04.2024	12.1079	+0.5794
23.04.2024	11.5285	+0.6926
22.04.2024	10.8359	+0.853
21.04.2024	9.9829	+0.4555
20.04.2024	9.5274	+0.0502
19.04.2024	9.4772	-0.2815
18.04.2024	9.7587	+0.4579
17.04.2024	9.3008	+0.685
16.04.2024	8.6158	+0.2455
15.04.2024	8.3703	-0.4643
14.04.2024	8.8346	-0.4947
13.04.2024	9.3293	+0.318
12.04.2024	9.0113	+0.2431
11.04.2024	8.7682	+0.4098
10.04.2024	8.3584	+0.1273
09.04.2024	8.2311	+0.9281
08.04.2024	7.303	+0.6008
07.04.2024	6.7022	+1.1536
06.04.2024	5.5486	+0.6387
05.04.2024	4.9099	+2.2418
04.04.2024	2.6681	+1.668
03.04.2024	1.0001	+0.89012
02.04.2024	0.10998	-0.01243
01.04.2024	0.12241	+0.00324
31.03.2024	0.11917	+0.00153
30.03.2024	0.11764	+0.00124
29.03.2024	0.1164	-0.00148
28.03.2024	0.11788	+0.00372
27.03.2024	0.11416	-0.00487
26.03.2024	0.11903	+0.00639
25.03.2024	0.11264	+0.0094
24.03.2024	0.10324	-0.00152
23.03.2024	0.10476	+0.00254
22.03.2024	0.10222	-0.00219
21.03.2024	0.10441	+0.00192
20.03.2024	0.10249	-0.00263
19.03.2024	0.10512	-0.01409
18.03.2024	0.11921	-0.00195
17.03.2024	0.12116	+0.00605
16.03.2024	0.11511	-0.01038
15.03.2024	0.12549	-0.01579
14.03.2024	0.14128	-0.00253
13.03.2024	0.14381	+0.00132
12.03.2024	0.14249	+0.00702
11.03.2024	0.13547	+0.01393
10.03.2024	0.12154	-0.00261
09.03.2024	0.12415	+0.01169
08.03.2024	0.11246	-0.01639
07.03.2024	0.12885	+0.01398
06.03.2024	0.11487	-0.05492
05.03.2024	0.16979	+0.16979
04.03.2024	0	+0.16979
03.03.2024	0	+0.16979
02.03.2024	0	+0.16979
01.03.2024	0	+0.16979
29.02.2024	0	+0.16979
28.02.2024	0	+0.16979
27.02.2024	0	+0.16979
26.02.2024	0	+0.16979
25.02.2024	0	+0.16979
24.02.2024	0	+0.16979
23.02.2024	0	+0.16979
22.02.2024	0	+0.16979
21.02.2024	0	+0.16979
20.02.2024	0	+0.16979
19.02.2024	0	+0.16979
18.02.2024	0	+0.16979
17.02.2024	0	+0.16979
16.02.2024	0	+0.16979
15.02.2024	0	+0.16979
14.02.2024	0	+0.16979
13.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот