Курсы криптовалют к BICONOMY (BICO)

Биткоин 63920
Эфириум 3138.07
Tether 1.0001
Binance Coin 591.27
Venus BNB 812.44
Solana 146.29
USD Coin 0.99998
Lido Staked ETH 3136.15
Рипл 0.53049
Dogecoin 0.16236
Tokamak Network 5.9324
Cardano 0.45705
SHIBA INU 2.479E-5
Avalanche 37.2398
TRON 0.12099
Wrapped TRON 0.12081
Polkadot 7.2594
Wrapped Bitcoin 63957.8
Bitcoin Cash 466.75
ChainLink 14.3423

Все криптовалюты » BICONOMY (BICO), TRON »

Курс BICONOMY (BICO) к TRON

Обновлено: 06.05.2024 06:10:01


	=
Калькулятор BICO - TRX / Обратный расчет: курс TRON к BICONOMY (BICO)

Графики

Динамика изменения курса biconomy (bico) относительно tron, за 1 BICO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7672

макс: 3.98

за сутки:

3.8988

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
06.05 06:10	3.8988	-0.003
06.05 06:03	3.9018	+0.0004
06.05 06:00	3.9014	-0.0107
06.05 05:50	3.9121	-0.0083
06.05 05:40	3.9204	-0.0096
06.05 05:30	3.93	-0.0115
06.05 05:20	3.9415	-0.0025
06.05 05:10	3.944	-0.0049
06.05 05:00	3.9489	-0.0079
06.05 04:50	3.9568	+0.0017
06.05 04:40	3.9551	-0.019
06.05 04:30	3.9741	-0.0059
06.05 04:20	3.98	+0.0141
06.05 04:10	3.9659	-0.0016
06.05 04:03	3.9675	+0.0005
06.05 04:00	3.967	+0.0061
06.05 03:50	3.9609	+0.0097
06.05 03:40	3.9512	+0.0096
06.05 03:30	3.9416	+0.013
06.05 03:20	3.9286	+0.0086
06.05 03:10	3.92	+0.0031
06.05 03:00	3.9169	-0.0016
06.05 02:50	3.9185	-0.0034
06.05 02:40	3.9219	+0.0067
06.05 02:30	3.9152	+0.0045
06.05 02:20	3.9107	+0.0032
06.05 02:10	3.9075	+0.0025
06.05 02:00	3.905	+0.0033
06.05 01:50	3.9017	+0.0031
06.05 01:40	3.8986	-0.0056
06.05 01:30	3.9042	-0.0026
06.05 01:20	3.9068	-0.0013
06.05 01:10	3.9081	+0.0005
06.05 01:00	3.9076	+0.005
06.05 00:50	3.9026	+0.0063
06.05 00:40	3.8963	-0.0055
06.05 00:30	3.9018	+0.0079
06.05 00:20	3.8939	-0.004
06.05 00:10	3.8979	-0.0064
06.05 00:03	3.9043	+0.0009
06.05 00:00	3.9034	+0.0047
05.05 23:50	3.8987	-0.0016
05.05 23:40	3.9003	+0.003
05.05 23:30	3.8973	-0.0178
05.05 23:20	3.9151	-0.0019
05.05 23:10	3.917	-0.0024
05.05 23:00	3.9194	-0.0013
05.05 22:50	3.9207	-0.0008
05.05 22:40	3.9215	-0.0034
05.05 22:30	3.9249	-0.0068
05.05 22:20	3.9317	+0.0144
05.05 22:10	3.9173	+0.0003
05.05 22:03	3.917	-0.0003
05.05 22:00	3.9173	+0.003
05.05 21:50	3.9143	+0.0158
05.05 21:40	3.8985	-0.0285
05.05 21:30	3.927	-0.0015
05.05 21:20	3.9285	-0.0088
05.05 21:10	3.9373	-0.0088
05.05 21:00	3.9461	-0.0117
05.05 20:50	3.9578	+0.0174
05.05 20:40	3.9404	-0.0023
05.05 20:30	3.9427	+0.0144
05.05 20:20	3.9283	+0.0098
05.05 20:10	3.9185	+0.0082
05.05 20:03	3.9103	+0.0004
05.05 20:00	3.9099	+0.0009
05.05 19:50	3.909	-0.008
05.05 19:40	3.917	-0.0158
05.05 19:30	3.9328	+0.009
05.05 19:20	3.9238	+0.0181
05.05 19:10	3.9057	+0.0075
05.05 19:00	3.8982	-0.0037
05.05 18:50	3.9019	+0.0125
05.05 18:40	3.8894	-0.0013
05.05 18:30	3.8907	+0.0179
05.05 18:20	3.8728	+0.007
05.05 18:10	3.8658	+0.014
05.05 18:03	3.8518	+0.0018
05.05 18:00	3.85	+0.0249
05.05 17:50	3.8251	+0.0269
05.05 17:40	3.7982	+0.005
05.05 17:30	3.7932	-0.0112
05.05 17:20	3.8044	+0.0031
05.05 17:10	3.8013	-0.0127
05.05 17:00	3.814	+0.0071
05.05 16:50	3.8069	+0.0054
05.05 16:40	3.8015	-0.0154
05.05 16:30	3.8169	+0.0272
05.05 16:20	3.7897	+0.0056
05.05 16:10	3.7841	-0.0035
05.05 16:03	3.7876	-0.0005
05.05 16:00	3.7881	-0.0061
05.05 15:50	3.7942	-0.0006
05.05 15:40	3.7948	-0.0047
05.05 15:30	3.7995	-0.005
05.05 15:20	3.8045	+0.0008
05.05 15:10	3.8037	-0.0035
05.05 15:00	3.8072	+0.0021
05.05 14:50	3.8051	+0.0014
05.05 14:40	3.8037	+0.0073
05.05 14:30	3.7964	+0.006
05.05 14:20	3.7904	+0.0046
05.05 14:10	3.7858	-0.0044
05.05 14:03	3.7902	+0.0084
05.05 14:00	3.7818	-0.0002
05.05 13:50	3.782	-0.0045
05.05 13:40	3.7865	-0.0075
05.05 13:30	3.794	-0.0061
05.05 13:20	3.8001	+0.0009
05.05 13:10	3.7992	-0.0017
05.05 13:00	3.8009	+0.0035
05.05 12:50	3.7974	+0.0089
05.05 12:40	3.7885	-0.0008
05.05 12:30	3.7893	+0.0003
05.05 12:20	3.789	-0.0044
05.05 12:10	3.7934	-0.0096
05.05 12:03	3.803	+0.0012
05.05 12:00	3.8018	+0.0058
05.05 11:50	3.796	+0.0077
05.05 11:40	3.7883	-0.0073
05.05 11:30	3.7956	+0.0092
05.05 11:20	3.7864	+0.0014
05.05 11:10	3.785	-0.0113
05.05 11:00	3.7963	-0.0055
05.05 10:50	3.8018	+0.0048
05.05 10:40	3.797	+0.0033
05.05 10:30	3.7937	+0.0067
05.05 10:20	3.787	+0.0132
05.05 10:10	3.7738	+0.0022
05.05 10:03	3.7716	-
05.05 10:00	3.7716	-0.0047
05.05 09:50	3.7763	+0.0091
05.05 09:40	3.7672	-0.003
05.05 09:30	3.7702	-0.008
05.05 09:20	3.7782	+0.0087
05.05 09:10	3.7695	+0.0001
05.05 09:00	3.7694	-0.0035
05.05 08:50	3.7729	+0.0017
05.05 08:40	3.7712	-0.0063
05.05 08:30	3.7775	-0.0163
05.05 08:20	3.7938	-0.0006
05.05 08:10	3.7944	+0.0172
05.05 08:03	3.7772	-0.0017
05.05 08:00	3.7789	-0.006
05.05 07:50	3.7849	-0.001
05.05 07:40	3.7859	-0.006
05.05 07:30	3.7919	+0.0058
05.05 07:20	3.7861	-0.0014
05.05 07:10	3.7875	-0.0017
05.05 07:00	3.7892

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4568

макс: 3.98

за неделю:

3.8988

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
06.05 06:10	3.8988	-0.0107
06.05 05:50	3.9121	-0.0079
06.05 04:50	3.9568	+0.0061
06.05 03:50	3.9609	-0.0016
06.05 02:50	3.9185	+0.0033
06.05 01:50	3.9017	+0.005
06.05 00:50	3.9026	+0.0047
05.05 23:50	3.8987	-0.0013
05.05 22:50	3.9207	+0.003
05.05 21:50	3.9143	-0.0117
05.05 20:50	3.9578	+0.0009
05.05 19:50	3.909	-0.0037
05.05 18:50	3.9019	+0.0249
05.05 17:50	3.8251	+0.0071
05.05 16:50	3.8069	-0.0061
05.05 15:50	3.7942	+0.0021
05.05 14:50	3.8051	-0.0002
05.05 13:50	3.782	+0.0035
05.05 12:50	3.7974	+0.0058
05.05 11:50	3.796	-0.0055
05.05 10:50	3.8018	-0.0047
05.05 09:50	3.7763	-0.0035
05.05 08:50	3.7729	-0.006
05.05 07:50	3.7849	+0.0066
05.05 06:50	3.7826	-0.0103
05.05 05:50	3.7917	+0.0198
05.05 04:50	3.7565	+0.0159
05.05 03:50	3.7912	+0.0004
05.05 02:50	3.8159	-0.0023
05.05 01:50	3.8142	+0.0098
05.05 00:50	3.8199	+0.0014
04.05 23:50	3.8463	+0.0078
04.05 22:50	3.8417	-0.0021
04.05 21:50	3.8267	+0.001
04.05 20:50	3.8108	+0.0035
04.05 19:50	3.8267	+0.0052
04.05 18:50	3.7932	+0.004
04.05 17:50	3.7857	+0.0048
04.05 16:50	3.7621	+0.0061
04.05 15:50	3.7932	-0.0229
04.05 14:50	3.7978	+0.0233
04.05 13:50	3.7924	-0.0002
04.05 12:50	3.7664	+0.0056
04.05 11:50	3.7833	+0.0003
04.05 10:50	3.7745	+0.0008
04.05 09:50	3.7888	+0.0072
04.05 08:50	3.7944	+0.0147
04.05 07:50	3.8081	+0.0014
04.05 06:50	3.8016	-0.0074
04.05 05:50	3.8027	-0.0095
04.05 04:50	3.8562	+0.0084
04.05 03:50	3.866	+0.009
04.05 02:50	3.8291	+0.0001
04.05 01:50	3.8129	-0.0051
04.05 00:50	3.8111	-0.0063
03.05 23:50	3.8191	+0.0052
03.05 22:50	3.7698	+0.0001
03.05 21:50	3.7724	-0.0006
03.05 20:50	3.7727	-0.0123
03.05 19:50	3.7782	+0.0158
03.05 18:50	3.7667	-0.0026
03.05 17:50	3.763	+0.0006
03.05 16:50	3.7562	-0.0026
03.05 15:50	3.7346	+0.0145
03.05 14:50	3.6299	-0.0055
03.05 13:50	3.6275	+0.0026
03.05 12:50	3.6668	-0.0039
03.05 11:50	3.6621	-0.01
03.05 10:50	3.6648	+0.0006
03.05 09:50	3.6852	-0.0061
03.05 08:50	3.7133	+0.0071
03.05 07:50	3.6899	-0.0032
03.05 06:50	3.7009	-0.0017
03.05 05:50	3.7037	-0.0199
03.05 04:50	3.7412	+0.0046
03.05 03:50	3.6521	-0.0065
03.05 02:50	3.6968	+0.0106
03.05 01:50	3.7102	+0.0054
03.05 00:40	3.6907	+0.0016
02.05 23:50	3.659	+0.0128
02.05 22:50	3.6543	+0.0115
02.05 21:50	3.6588	+0.0115
02.05 20:50	3.6383	-0.0049
02.05 19:50	3.6083	-0.0182
02.05 18:50	3.6327	-0.0111
02.05 17:50	3.6045	-0.0072
02.05 16:50	3.564	-0.0072
02.05 15:50	3.5994	+0.0143
02.05 14:50	3.5996	+0.0196
02.05 13:50	3.5412	+0.0073
02.05 12:50	3.5295	+0.0062
02.05 11:50	3.5296	+0.0177
02.05 10:50	3.4923	+0.0019
02.05 09:50	3.479	-0.0054
02.05 08:50	3.4998	-0.0187
02.05 07:50	3.531	+0.0009
02.05 06:50	3.5602	+0.0051
02.05 05:50	3.5447	+0.0121
02.05 04:50	3.5384	-0.0032
02.05 03:50	3.5781	+0.0016
02.05 02:50	3.65	-0.0022
02.05 01:50	3.6342	+0.0038
02.05 00:50	3.6142	-0.0021
01.05 23:50	3.5893	-0.0191
01.05 22:50	3.5812	+0.0226
01.05 21:50	3.6376	+0.0244
01.05 20:50	3.5154	-0.0027
01.05 19:50	3.4798	-0.0018
01.05 18:50	3.4692	-0.0025
01.05 17:50	3.4851	-0.0013
01.05 16:50	3.4952	-0.0045
01.05 15:50	3.5535	+0.0207
01.05 14:50	3.5164	+0.0064
01.05 13:50	3.5066	-0.0045
01.05 12:50	3.4975	+0.0096
01.05 11:50	3.4568	+0.0043
01.05 10:50	3.4799	-0.015
01.05 09:50	3.5387	+0.0067
01.05 08:50	3.5679	+0.0048
01.05 07:50	3.5834	+0.0112
01.05 06:50	3.5849	+0.0067
01.05 05:50	3.5779	+0.0041
01.05 04:50	3.592	-0.0066
01.05 03:50	3.5834	+0.0045
01.05 02:50	3.6219	-0.0105
01.05 01:50	3.6491	+0.0053
01.05 00:50	3.5828	-0.005
30.04 23:50	3.5732	-0.0114
30.04 22:50	3.5281	+0.0047
30.04 21:50	3.5358	+0.0178
30.04 20:50	3.5044	+0.0021
30.04 19:50	3.5375	-0.0014
30.04 18:50	3.5724	+0.0007
30.04 17:50	3.5944	-0.0153
30.04 16:50	3.5895	-0.0013
30.04 15:50	3.6046	+0.0098
30.04 14:50	3.6061	-0.0012
30.04 13:50	3.6398	-0.0066
30.04 12:50	3.6796	-0.0119
30.04 11:50	3.6922	-0.0089
30.04 10:50	3.7813	+0.0063
30.04 09:50	3.8017	-0.005
30.04 08:50	3.8013	-0.0056
30.04 07:50	3.8301	-0.0036
30.04 06:50	3.8482	-0.0023
30.04 05:50	3.867	-0.0093
30.04 04:50	3.8717	+0.0211
30.04 03:50	3.8844	-0.0053
30.04 02:50	3.8919	+0.0032
30.04 01:50	3.9065	+0.0133
30.04 00:50	3.8111	+0.0002
29.04 23:50	3.8197	+0.0124
29.04 22:50	3.8095	+0.007
29.04 21:50	3.8299	-0.0033
29.04 20:50	3.8721	-
29.04 19:50	3.8694	-0.0024
29.04 18:50	3.9165	-0.0032
29.04 17:50	3.9244	+0.007
29.04 16:50	3.8707	+0.0119
29.04 15:50	3.8812	+0.0028
29.04 14:50	3.8644	+0.0022
29.04 13:50	3.8589	+0.0144
29.04 12:50	3.8594	+0.0297
29.04 11:50	3.8115	+0.0194
29.04 10:50	3.8323	-0.0116
29.04 09:50	3.8061	-0.0033
29.04 08:50	3.8813	+0.0018
29.04 07:50	3.8965	-0.0026
29.04 06:50	3.9078

* на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.

мин: 3.4568

макс: 6.9578

за месяц:

3.8988

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
05.05.2024	3.8419	+0.0346
04.05.2024	3.8073	+0.0731
03.05.2024	3.7342	+0.1414
02.05.2024	3.5928	+0.0417
01.05.2024	3.5511	-0.1173
30.04.2024	3.6684	-0.2083
29.04.2024	3.8767	-0.1921
28.04.2024	4.0688	+0.0741
27.04.2024	3.9947	-0.1341
26.04.2024	4.1288	-0.235
25.04.2024	4.3638	-0.4576
24.04.2024	4.8214	-0.0828
23.04.2024	4.9042	-0.1007
22.04.2024	5.0049	+0.0687
21.04.2024	4.9362	+0.1768
20.04.2024	4.7594	+0.0683
19.04.2024	4.6911	+0.0543
18.04.2024	4.6368	+0.0996
17.04.2024	4.5372	+0.0392
16.04.2024	4.498	-0.2081
15.04.2024	4.7061	-0.1347
14.04.2024	4.8408	-0.1278
13.04.2024	4.9686	-0.7099
12.04.2024	5.6785	-0.3634
11.04.2024	6.0419	-0.1808
10.04.2024	6.2227	-0.1947
09.04.2024	6.4174	-0.5077
08.04.2024	6.9251	-0.0327
07.04.2024	6.9578	+1.1207
06.04.2024	5.8371	+0.3765
05.04.2024	5.4606

* на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.

мин: 2.6847

макс: 6.9578

за квартал:

3.8988

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
05.05.2024	3.8419	+0.0346
04.05.2024	3.8073	+0.0731
03.05.2024	3.7342	+0.1414
02.05.2024	3.5928	+0.0417
01.05.2024	3.5511	-0.1173
30.04.2024	3.6684	-0.2083
29.04.2024	3.8767	-0.1921
28.04.2024	4.0688	+0.0741
27.04.2024	3.9947	-0.1341
26.04.2024	4.1288	-0.235
25.04.2024	4.3638	-0.4576
24.04.2024	4.8214	-0.0828
23.04.2024	4.9042	-0.1007
22.04.2024	5.0049	+0.0687
21.04.2024	4.9362	+0.1768
20.04.2024	4.7594	+0.0683
19.04.2024	4.6911	+0.0543
18.04.2024	4.6368	+0.0996
17.04.2024	4.5372	+0.0392
16.04.2024	4.498	-0.2081
15.04.2024	4.7061	-0.1347
14.04.2024	4.8408	-0.1278
13.04.2024	4.9686	-0.7099
12.04.2024	5.6785	-0.3634
11.04.2024	6.0419	-0.1808
10.04.2024	6.2227	-0.1947
09.04.2024	6.4174	-0.5077
08.04.2024	6.9251	-0.0327
07.04.2024	6.9578	+1.1207
06.04.2024	5.8371	+0.3765
05.04.2024	5.4606	-0.9906
04.04.2024	6.4512	-0.1655
03.04.2024	6.6167	+0.6838
02.04.2024	5.9329	+0.302
01.04.2024	5.6309	+0.1569
31.03.2024	5.474	+0.1042
30.03.2024	5.3698	-0.0307
29.03.2024	5.4005	+0.5932
28.03.2024	4.8073	+0.181
27.03.2024	4.6263	-0.0535
26.03.2024	4.6798	+0.0512
25.03.2024	4.6286	+0.2563
24.03.2024	4.3723	-0.0391
23.03.2024	4.4114	+0.0662
22.03.2024	4.3452	-0.0131
21.03.2024	4.3583	+0.1221
20.03.2024	4.2362	+0.0572
19.03.2024	4.179	-0.3634
18.03.2024	4.5424	-0.075
17.03.2024	4.6174	-0.1856
16.03.2024	4.803	-0.2415
15.03.2024	5.0445	-0.2167
14.03.2024	5.2612	-0.0236
13.03.2024	5.2848	+0.3742
12.03.2024	4.9106	+0.1814
11.03.2024	4.7292	+0.2729
10.03.2024	4.4563	+0.2799
09.03.2024	4.1764	+0.211
08.03.2024	3.9654	-0.0248
07.03.2024	3.9902	+0.194
06.03.2024	3.7962	+0.1525
05.03.2024	3.6437	+0.0359
04.03.2024	3.6078	-0.1079
03.03.2024	3.7157	-0.0107
02.03.2024	3.7264	+0.4492
01.03.2024	3.2772	+0.3598
29.02.2024	2.9174	+0.1746
28.02.2024	2.7428	-0.0132
27.02.2024	2.756	+0.0713
26.02.2024	2.6847	-0.042
25.02.2024	2.7267	-0.0876
24.02.2024	2.8143	-0.0152
23.02.2024	2.8295	-0.0208
22.02.2024	2.8503	-0.0412
21.02.2024	2.8915	-0.2875
20.02.2024	3.179	-0.1491
19.02.2024	3.3281	+0.0809
18.02.2024	3.2472	+0.1744
17.02.2024	3.0728	-0.0649
16.02.2024	3.1377	-0.0273
15.02.2024	3.165	+0.0122
14.02.2024	3.1528	+0.0355
13.02.2024	3.1173	-0.0088
12.02.2024	3.1261	+0.0234
11.02.2024	3.1027	+0.019
10.02.2024	3.0837	-0.0241
09.02.2024	3.1078	+0.1661
08.02.2024	2.9417	+0.1352
07.02.2024	2.8065	+0.0378
06.02.2024	2.7687	+0.0115
05.02.2024	2.7572

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот