Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, BICONOMY (BICO) »

    Курс ChainLink к BICONOMY (BICO)

    Обновлено: 27.04.2024 14:30:01ChainLink

    =
    Калькулятор LINK - BICO / Обратный расчет: курс BICONOMY (BICO) к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно biconomy (bico), за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.543
      макс: 30.4657
      за сутки:
        29.7327

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 14:3029.7327-0.0073
      27.04 14:2029.74-0.0453
      27.04 14:1029.7853-0.0208
      27.04 14:0329.8061-0.0242
      27.04 14:0029.8303-0.0313
      27.04 13:5029.8616+0.0111
      27.04 13:4029.8505+0.0711
      27.04 13:3029.7794+0.0194
      27.04 13:2029.76+0.0381
      27.04 13:1029.7219+0.0008
      27.04 13:0029.7211+0.0237
      27.04 12:5029.6974-0.0019
      27.04 12:4029.6993-0.0263
      27.04 12:3029.7256-0.0116
      27.04 12:2029.7372+0.013
      27.04 12:1029.7242-0.0841
      27.04 12:0329.8083+0.0053
      27.04 12:0029.803-0.0099
      27.04 11:5029.8129+0.0383
      27.04 11:4029.7746+0.0243
      27.04 11:3029.7503+0.0008
      27.04 11:2029.7495-0.0091
      27.04 11:1029.7586-0.0309
      27.04 11:0029.7895-0.0165
      27.04 10:5029.806-0.0566
      27.04 10:4029.8626-0.0078
      27.04 10:3029.8704-0.0237
      27.04 10:2029.8941+0.0157
      27.04 10:1029.8784-0.0153
      27.04 10:0329.8937-0.0015
      27.04 10:0029.8952-0.04
      27.04 09:5029.9352-0.0318
      27.04 09:4029.967+0.0723
      27.04 09:3029.8947-0.0123
      27.04 09:2029.907-0.0042
      27.04 09:1029.9112+0.1102
      27.04 09:0029.801-0.0103
      27.04 08:5029.8113+0.0164
      27.04 08:4029.7949+0.0598
      27.04 08:3029.7351+0.0001
      27.04 08:2029.735+0.0494
      27.04 08:1029.6856+0.0558
      27.04 08:0329.6298+0.0005
      27.04 08:0029.6293+0.058
      27.04 07:5029.5713-0.0067
      27.04 07:4029.578+0.035
      27.04 07:3029.543-0.0813
      27.04 07:2029.6243-0.0192
      27.04 07:1029.6435-0.0371
      27.04 07:0029.6806-0.0289
      27.04 06:5029.7095-0.0223
      27.04 06:4029.7318+0.0518
      27.04 06:3029.68+0.0307
      27.04 06:2029.6493-0.0862
      27.04 06:1029.7355-0.0364
      27.04 06:0329.7719-0.0036
      27.04 06:0029.7755-0.0377
      27.04 05:5029.8132+0.043
      27.04 05:4029.7702-0.0839
      27.04 05:3029.8541+0.0031
      27.04 05:2029.851-0.0449
      27.04 05:1029.8959-0.052
      27.04 05:0029.9479-0.0507
      27.04 04:5029.9986-0.0479
      27.04 04:4030.0465+0.0105
      27.04 04:3030.036+0.0429
      27.04 04:2029.9931+0.0766
      27.04 04:1029.9165+0.0501
      27.04 04:0329.8664-0.0339
      27.04 04:0029.9003+0.0026
      27.04 03:5029.8977+0.0898
      27.04 03:4029.8079-0.0176
      27.04 03:3029.8255+0.0661
      27.04 03:2029.7594-0.0578
      27.04 03:1029.8172-0.069
      27.04 03:0029.8862-0.0005
      27.04 02:5029.8867-0.0144
      27.04 02:4029.9011-0.0351
      27.04 02:3029.9362-0.0253
      27.04 02:2029.9615+0.0008
      27.04 02:1029.9607-0.0007
      27.04 02:0329.9614-0.0007
      27.04 02:0029.9621+0.0376
      27.04 01:5029.9245+0.0039
      27.04 01:4029.9206-0.0678
      27.04 01:3029.9884+0.0282
      27.04 01:2029.9602+0.0309
      27.04 01:1029.9293-0.0505
      27.04 01:0029.9798-0.0511
      27.04 00:5030.0309-0.0349
      27.04 00:4030.0658+0.0259
      27.04 00:3030.0399+0.0592
      27.04 00:2029.9807+0.0228
      27.04 00:1029.9579-0.0256
      27.04 00:0329.9835+0.0283
      27.04 00:0029.9552+0.0267
      26.04 23:5029.9285-0.0113
      26.04 23:4029.9398-0.0024
      26.04 23:3029.9422+0.0545
      26.04 23:2029.8877-0.0304
      26.04 23:1029.9181+0.0377
      26.04 23:0029.8804-0.0189
      26.04 22:5029.8993-0.0088
      26.04 22:4029.9081-0.0471
      26.04 22:3029.9552-0.0342
      26.04 22:2029.9894-0.0174
      26.04 22:1030.0068-0.0367
      26.04 22:0330.0435+0.023
      26.04 22:0030.0205+0.0336
      26.04 21:5029.9869+0.0537
      26.04 21:4029.9332-0.1251
      26.04 21:3030.0583+0.0036
      26.04 21:2030.0547-0.0262
      26.04 21:1030.0809-0.0105
      26.04 21:0030.0914+0.0307
      26.04 20:5030.0607+0.0086
      26.04 20:4030.0521-0.0674
      26.04 20:3030.1195-0.0666
      26.04 20:2030.1861-0.0021
      26.04 20:1030.1882-0.0148
      26.04 20:0330.203-0.0124
      26.04 20:0030.2154-0.0866
      26.04 19:5030.302-0.0662
      26.04 19:4030.3682-0.0975
      26.04 19:3030.4657+0.08
      26.04 19:2030.3857+0.1078
      26.04 19:1030.2779-0.0438
      26.04 19:0030.3217+0.1104
      26.04 18:5030.2113+0.1033
      26.04 18:4030.108-0.0794
      26.04 18:3030.1874+0.0068
      26.04 18:2030.1806-0.0052
      26.04 18:1030.1858-0.0272
      26.04 18:0330.213+0.0088
      26.04 18:0030.2042+0.1267
      26.04 17:5030.0775+0.1126
      26.04 17:4029.9649-0.0398
      26.04 17:3030.0047+0.072
      26.04 17:2029.9327-0.0299
      26.04 17:1029.9626-0.0529
      26.04 17:0030.0155-0.1426
      26.04 16:5030.1581-0.0187
      26.04 16:4030.1768-0.1207
      26.04 16:3030.2975+0.0445
      26.04 16:2030.253+0.0666
      26.04 16:1030.1864-0.0026
      26.04 16:0330.189-0.0303
      26.04 16:0030.2193+0.0851
      26.04 15:5030.1342-0.0018
      26.04 15:4030.136-0.0118
      26.04 15:3030.1478+0.0431
      26.04 15:2030.1047-0.0268
      26.04 15:1030.1315-0.015
      26.04 15:0030.1465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.7168
      макс: 30.4657
      за неделю:
      29.7327  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 14:3029.7327-0.0313
      27.04 13:5029.8616+0.0237
      27.04 12:5029.6974-0.0099
      27.04 11:5029.8129-0.0165
      27.04 10:5029.806-0.04
      27.04 09:5029.9352-0.0103
      27.04 08:5029.8113+0.058
      27.04 07:5029.5713-0.0289
      27.04 06:5029.7095-0.0377
      27.04 05:5029.8132-0.0507
      27.04 04:5029.9986+0.0026
      27.04 03:5029.8977-0.0005
      27.04 02:5029.8867+0.0376
      27.04 01:5029.9245-0.0511
      27.04 00:5030.0309+0.0267
      26.04 23:5029.9285-0.0189
      26.04 22:5029.8993+0.0336
      26.04 21:5029.9869+0.0307
      26.04 20:5030.0607-0.0866
      26.04 19:5030.302+0.1104
      26.04 18:5030.2113+0.1267
      26.04 17:5030.0775-0.1426
      26.04 16:5030.1581+0.0851
      26.04 15:5030.1342-0.0389
      26.04 14:5030.1854+0.0093
      26.04 13:5029.995-0.0436
      26.04 12:5029.9642-0.0566
      26.04 11:5030.2489+0.067
      26.04 10:5030.305+0.0254
      26.04 09:5030.0328-0.027
      26.04 08:5029.666-0.0189
      26.04 07:5029.6329+0.038
      26.04 06:5029.4207-0.0353
      26.04 05:5029.2798-0.0439
      26.04 04:5029.3171-0.078
      26.04 03:5029.2147+0.0361
      26.04 02:5028.8171+0.0156
      26.04 01:5028.8166-0.0369
      26.04 00:5028.8836-0.0255
      25.04 23:5028.9274-0.0432
      25.04 22:5029.0421+0.0286
      25.04 21:5029.1094-0.047
      25.04 20:5029.1294-0.0177
      25.04 19:5028.9798-0.0086
      25.04 18:5028.9906-0.0837
      25.04 17:5029.1823-0.0631
      25.04 16:5029.3289-0.0039
      25.04 15:5029.3436+0.023
      25.04 14:5029.3056+0.2054
      25.04 13:5029.2686-0.0449
      25.04 12:5029.3428+0.0076
      25.04 11:5029.3733+0.0783
      25.04 10:5029.3233-0.0333
      25.04 09:5029.1769-0.1138
      25.04 08:5029.4337-0.0251
      25.04 07:5029.1231+0.0525
      25.04 06:5028.9337-0.0665
      25.04 05:5028.783+0.2338
      25.04 04:5028.3136+0.0969
      25.04 03:5028.1176+0.0067
      25.04 02:5027.9646+0.0448
      25.04 01:5027.8872+0.1006
      25.04 00:5027.821+0.0265
      24.04 23:5028.0208+0.0538
      24.04 22:5027.9621+0.1882
      24.04 21:5028.0422-0.0534
      24.04 20:5028.0615+0.0478
      24.04 19:5027.8203+0.003
      24.04 18:5027.6994+0.0717
      24.04 17:5027.7329+0.0194
      24.04 16:5027.4271+0.0205
      24.04 15:5027.3137+0.06
      24.04 14:5027.4155-0.0728
      24.04 13:5027.4108-0.0117
      24.04 12:5027.5954+0.0663
      24.04 11:5027.3318-0.0009
      24.04 10:5027.4166-0.0077
      24.04 09:5027.4213+0.0834
      24.04 08:5027.222+0.0821
      24.04 07:5026.897-0.0555
      24.04 06:5027.1056+0.0044
      24.04 05:5027.0994-0.0842
      24.04 04:5027.3981-0.0262
      24.04 03:5027.4986-0.0087
      24.04 02:5027.458+0.0244
      24.04 01:5027.7521-0.0148
      24.04 00:5027.8474+0.0223
      23.04 23:5027.6926+0.1006
      23.04 22:5027.3834-0.0078
      23.04 21:5027.544+0.0596
      23.04 20:5027.439-0.0445
      23.04 19:5027.4633-0.035
      23.04 18:5027.6246-0.0234
      23.04 17:5027.642+0.0634
      23.04 16:5027.6172-0.0329
      23.04 15:5027.7339-0.0978
      23.04 14:5027.9044-0.0554
      23.04 13:5027.8913+0.0103
      23.04 12:5028.0306-0.041
      23.04 11:5028.1143+0.0759
      23.04 10:5028.0097-0.0176
      23.04 09:5028.0679+0.0321
      23.04 08:5028.3824+0.0067
      23.04 07:5028.2919+0.1213
      23.04 06:5028.0519-0.0056
      23.04 05:5027.6311-0.0254
      23.04 04:5027.6644-0.0471
      23.04 03:5027.7894+0.0026
      23.04 02:5028.0359-0.0579
      23.04 01:5028.031-0.005
      23.04 00:5027.9127+0.0075
      22.04 23:5027.8336-0.0503
      22.04 22:5027.7581-0.0094
      22.04 21:5027.6669-0.0869
      22.04 20:5027.5125+0.0252
      22.04 19:5027.5238+0.1143
      22.04 18:5027.5002+0.0473
      22.04 17:5027.5749-0.1083
      22.04 16:5027.6157-0.0402
      22.04 15:5027.4808-0.0601
      22.04 14:5027.5438-0.0247
      22.04 13:5027.5217-0.027
      22.04 12:5027.4644-0.044
      22.04 11:5027.3428+0.0269
      22.04 10:5027.9213+0.0746
      22.04 09:5027.9827-0.1339
      22.04 08:5028.0462+0.0639
      22.04 07:5027.8007-0.2394
      22.04 06:5028.1252+0.0813
      22.04 05:5028.0081+0.2154
      22.04 04:5027.6864+0.006
      22.04 03:5027.6877+0.035
      22.04 02:5027.6358-0.0219
      22.04 01:5027.2684-0.0061
      22.04 00:5027.3578+0.022
      21.04 23:5027.4761+0.0149
      21.04 22:5027.3938+0.04
      21.04 21:5027.3397+0.0223
      21.04 20:5027.4461+0.0389
      21.04 19:5027.5583+0.0263
      21.04 18:5027.2599+0.0393
      21.04 17:5027.1003+0.1571
      21.04 16:5027.0186+0.0476
      21.04 15:5026.8764+0.0845
      21.04 14:5026.8792-0.006
      21.04 13:5026.7682-0.0045
      21.04 12:5026.7608+0.0276
      21.04 11:5026.7168+0.0697
      21.04 10:5026.7184-0.0513
      21.04 09:5026.8777+0.1208
      21.04 08:5026.9316+0.0062
      21.04 07:5026.9622+0.0173
      21.04 06:5027.1811-0.0323
      21.04 05:5027.1888+0.0317
      21.04 04:5027.3514+0.0071
      21.04 03:5027.4527+0.0336
      21.04 02:5027.2875-0.0421
      21.04 01:5027.4699-0.1689
      21.04 00:5027.4782-0.0333
      20.04 23:5027.6873-0.0557
      20.04 22:5027.6115-0.0008
      20.04 21:5027.4562-0.105
      20.04 20:5027.4521+0.0419
      20.04 19:5027.3661-0.1826
      20.04 18:5027.6882-0.0504
      20.04 17:5027.8095+0.2412
      20.04 16:5027.7299-0.0396
      20.04 15:5027.9862+0.0284
      20.04 14:5027.9157
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 21.1773
      макс: 35.1724
      за месяц:
      29.7327  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202429.9161+0.8489
      25.04.202429.0672+1.476
      24.04.202427.5912-0.1894
      23.04.202427.7806+0.0484
      22.04.202427.7322+0.585
      21.04.202427.1472-0.3131
      20.04.202427.4603+0.6087
      19.04.202426.8516+0.3605
      18.04.202426.4911+0.1713
      17.04.202426.3198-0.4863
      16.04.202426.8061+0.418
      15.04.202426.3881+1.0375
      14.04.202425.3506-0.5488
      13.04.202425.8994+1.1427
      12.04.202424.7567+0.7304
      11.04.202424.0263+0.8587
      10.04.202423.1676+0.5185
      09.04.202422.6491+1.2451
      08.04.202421.404+0.2267
      07.04.202421.1773-4.0455
      06.04.202425.2228-1.6168
      05.04.202426.8396+3.4212
      04.04.202423.4184+0.3372
      03.04.202423.0812-2.7471
      02.04.202425.8283-1.2369
      01.04.202427.0652-1.3786
      31.03.202428.4438-0.8441
      30.03.202429.2879+0.0579
      29.03.202429.23-4.2466
      28.03.202433.4766-1.6958
      27.03.202435.1724
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 21.1773
      макс: 57.806
      за квартал:
        29.7327
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202429.9161+0.8489
      25.04.202429.0672+1.476
      24.04.202427.5912-0.1894
      23.04.202427.7806+0.0484
      22.04.202427.7322+0.585
      21.04.202427.1472-0.3131
      20.04.202427.4603+0.6087
      19.04.202426.8516+0.3605
      18.04.202426.4911+0.1713
      17.04.202426.3198-0.4863
      16.04.202426.8061+0.418
      15.04.202426.3881+1.0375
      14.04.202425.3506-0.5488
      13.04.202425.8994+1.1427
      12.04.202424.7567+0.7304
      11.04.202424.0263+0.8587
      10.04.202423.1676+0.5185
      09.04.202422.6491+1.2451
      08.04.202421.404+0.2267
      07.04.202421.1773-4.0455
      06.04.202425.2228-1.6168
      05.04.202426.8396+3.4212
      04.04.202423.4184+0.3372
      03.04.202423.0812-2.7471
      02.04.202425.8283-1.2369
      01.04.202427.0652-1.3786
      31.03.202428.4438-0.8441
      30.03.202429.2879+0.0579
      29.03.202429.23-4.2466
      28.03.202433.4766-1.6958
      27.03.202435.1724-0.088
      26.03.202435.2604+0.8914
      25.03.202434.369-0.5475
      24.03.202434.9165-0.197
      23.03.202435.1135+0.1374
      22.03.202434.9761+0.1779
      21.03.202434.7982-0.4485
      20.03.202435.2467+0.1833
      19.03.202435.0634+2.0385
      18.03.202433.0249+1.3641
      17.03.202431.6608+0.3958
      16.03.202431.265+0.7319
      15.03.202430.5331-0.0112
      14.03.202430.5443+0.9481
      13.03.202429.5962-2.1136
      12.03.202431.7098-2.1501
      11.03.202433.8599+0.62
      10.03.202433.2399-1.895
      09.03.202435.1349-1.4125
      08.03.202436.5474+0.0038
      07.03.202436.5436-0.8585
      06.03.202437.4021-2.2004
      05.03.202439.6025-0.7207
      04.03.202440.3232+0.7322
      03.03.202439.591-0.5807
      02.03.202440.1717-2.7012
      01.03.202442.8729-4.907
      29.02.202447.7799-1.3514
      28.02.202449.1313+0.1492
      27.02.202448.9821-1.3056
      26.02.202450.2877+0.6936
      25.02.202449.5941+2.264
      24.02.202447.3301+1.4574
      23.02.202445.8727-0.6028
      22.02.202446.4755+0.4272
      21.02.202446.0483+1.749
      20.02.202444.2993+0.1522
      19.02.202444.1471-1.4087
      18.02.202445.5558-1.7971
      17.02.202447.3529-0.385
      16.02.202447.7379-0.6998
      15.02.202448.4377-1.288
      14.02.202449.7257-1.2996
      13.02.202451.0253-1.0626
      12.02.202452.0879-0.0759
      11.02.202452.1638+3.7383
      10.02.202448.4255+0.4813
      09.02.202447.9442-3.4603
      08.02.202451.4045-1.5258
      07.02.202452.9303-3.0695
      06.02.202455.9998-1.8062
      05.02.202457.806+4.6416
      04.02.202453.1644+2.0539
      03.02.202451.1105-0.6331
      02.02.202451.7436+4.2741
      01.02.202447.4695+2.0767
      31.01.202445.3928+2.1637
      30.01.202443.2291+0.9099
      29.01.202442.3192+0.5622
      28.01.202441.757+1.0001
      27.01.202440.7569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.