Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к BIM

    Все криптовалюты » BIM » Cardano

    Курс BIM (BIM) к Cardano (ADA)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор BIM - ADA / Обратный расчет: курс Cardano к BIM
    0
    10010

    Графики

    Динамика изменения курса bim относительно cardano, за 1 BIM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.4609
      макс: 7.7096
      за сутки:
      7.6074  

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      29.10 12:307.6074-0.0085
      29.10 12:207.6159-0.01
      29.10 12:107.6259-0.0146
      29.10 12:007.6405-0.0185
      29.10 11:507.659+0.008
      29.10 11:407.651-0.0017
      29.10 11:307.6527-0.0011
      29.10 11:207.6538-0.0126
      29.10 11:107.6664-0.0046
      29.10 11:037.671+0.0023
      29.10 11:007.6687-0.0074
      29.10 10:507.6761-0.0021
      29.10 10:407.6782-0.0181
      29.10 10:307.6963-0.0069
      29.10 10:207.7032+0.0194
      29.10 10:107.6838+0.0095
      29.10 10:007.6743+0.0086
      29.10 09:507.6657+0.0057
      29.10 09:407.66-0.0092
      29.10 09:307.6692-0.0063
      29.10 09:207.6755+0.0326
      29.10 09:107.6429-0.0104
      29.10 09:037.6533+0.0048
      29.10 09:007.6485+0.0322
      29.10 08:507.6163+0.009
      29.10 08:407.6073+0.0033
      29.10 08:307.604+0.0142
      29.10 08:207.5898-0.0208
      29.10 08:107.6106-0.0096
      29.10 08:007.6202+0.0167
      29.10 07:507.6035-0.0229
      29.10 07:407.6264-0.0117
      29.10 07:307.6381-0.0128
      29.10 07:207.6509-0.0278
      29.10 07:107.6787+0.0096
      29.10 07:037.6691-0.0035
      29.10 07:007.6726+0.0018
      29.10 06:507.6708-0.0056
      29.10 06:407.6764+0.0042
      29.10 06:307.6722+0.0095
      29.10 06:207.6627+0.0246
      29.10 06:107.6381-0.0069
      29.10 06:007.645-0.0318
      29.10 05:507.6768-0.0328
      29.10 05:407.7096+0.0504
      29.10 05:307.6592-0.0349
      29.10 05:207.6941+0.0033
      29.10 05:107.6908+0.0103
      29.10 05:037.6805+0.0213
      29.10 05:007.6592+0.0338
      29.10 04:507.6254+0.052
      29.10 04:407.5734+0.0256
      29.10 04:307.5478+0.0135
      29.10 04:207.5343-0.017
      29.10 04:107.5513+0.0137
      29.10 04:007.5376+0.0078
      29.10 03:507.5298+0.0108
      29.10 03:407.519+0.0103
      29.10 03:307.5087-0.0093
      29.10 03:207.518-0.0103
      29.10 03:107.5283+0.0083
      29.10 03:037.52-0.0009
      29.10 03:007.5209-0.0017
      29.10 02:507.5226+0.01
      29.10 02:407.5126-0.0076
      29.10 02:307.5202-0.0017
      29.10 02:207.5219-0.0032
      29.10 02:107.5251+0.0071
      29.10 02:007.518+0.0094
      29.10 01:507.5086+0.0038
      29.10 01:407.5048-0.0261
      29.10 01:307.5309+0.0124
      29.10 01:207.5185+0.009
      29.10 01:107.5095+0.0259
      29.10 01:037.4836+0.0081
      29.10 01:007.4755-0.0154
      29.10 00:507.4909-0.0383
      29.10 00:407.5292+0.0229
      29.10 00:307.5063+0.0395
      29.10 00:207.4668-0.0137
      29.10 00:107.4805-0.0115
      29.10 00:007.492-0.0253
      28.10 23:507.5173-0.0132
      28.10 23:407.5305-0.0283
      28.10 23:307.5588-0.0082
      28.10 23:207.567+0.0778
      28.10 23:107.4892+0.0283
      28.10 23:037.4609-0.0368
      28.10 23:007.4977+0.0008
      28.10 22:507.4969-0.0449
      28.10 22:407.5418-0.0136
      28.10 22:307.5554-0.0099
      28.10 22:207.5653+0.0149
      28.10 22:107.5504-0.0427
      28.10 22:007.5931-0.0003
      28.10 21:507.5934+0.0411
      28.10 21:407.5523-0.0562
      28.10 21:307.6085-0.0036
      28.10 21:207.6121+0.0276
      28.10 21:107.5845+0.0076
      28.10 21:037.5769+0.0061
      28.10 21:007.5708+0.0092
      28.10 20:507.5616-0.0243
      28.10 20:407.5859-0.0114
      28.10 20:307.5973-0.0008
      28.10 20:207.5981+0.0111
      28.10 20:107.587+0.0112
      28.10 20:007.5758-0.0342
      28.10 19:507.61+0.0419
      28.10 19:407.5681+0.0037
      28.10 19:307.5644+0.0107
      28.10 19:207.5537+0.0048
      28.10 19:107.5489+0.0106
      28.10 19:037.5383-0.0026
      28.10 19:007.5409-0.0007
      28.10 18:507.5416-0.0002
      28.10 18:407.5418+0.0142
      28.10 18:307.5276-0.017
      28.10 18:207.5446-0.0084
      28.10 18:107.553-0.0221
      28.10 18:007.5751+0.0017
      28.10 17:507.5734-0.012
      28.10 17:407.5854-0.0143
      28.10 17:307.5997+0.0122
      28.10 17:207.5875+0.0313
      28.10 17:107.5562-0.0145
      28.10 17:037.5707+0.0053
      28.10 17:007.5654-0.0082
      28.10 16:507.5736+0.0194
      28.10 16:407.5542-0.0114
      28.10 16:307.5656-0.019
      28.10 16:207.5846+0.0286
      28.10 16:107.556-0.0027
      28.10 16:007.5587+0.0003
      28.10 15:507.5584-0.0144
      28.10 15:407.5728+0.0389
      28.10 15:307.5339-0.014
      28.10 15:207.5479-0.0115
      28.10 15:107.5594+0.0216
      28.10 15:037.5378+0.0358
      28.10 15:007.502+0.0112
      28.10 14:507.4908-0.004
      28.10 14:407.4948-0.0091
      28.10 14:307.5039+0.0144
      28.10 14:207.4895+0.0188
      28.10 14:107.4707-0.0226
      28.10 14:007.4933-0.0029
      28.10 13:507.4962-0.0009
      28.10 13:407.4971+0.0075
      28.10 13:307.4896-0.0037
      28.10 13:207.4933+0.0032
      28.10 13:107.4901-0.0018
      28.10 13:037.4919-0.0067
      28.10 13:007.4986
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2383
      макс: 7.7096
      за неделю:
      7.6074  

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      29.10 12:307.6074-0.0185
      29.10 11:507.659-0.0074
      29.10 10:507.6761+0.0086
      29.10 09:507.6657+0.0322
      29.10 08:507.6163+0.0167
      29.10 07:507.6035+0.0018
      29.10 06:507.6708-0.0318
      29.10 05:507.6768+0.0338
      29.10 04:507.6254+0.0078
      29.10 03:507.5298-0.0017
      29.10 02:507.5226+0.0094
      29.10 01:507.5086-0.0154
      29.10 00:507.4909-0.0253
      28.10 23:507.5173+0.0008
      28.10 22:507.4969-0.0003
      28.10 21:507.5934+0.0092
      28.10 20:507.5616-0.0342
      28.10 19:507.61-0.0007
      28.10 18:507.5416+0.0017
      28.10 17:507.5734-0.0082
      28.10 16:507.5736+0.0003
      28.10 15:507.5584+0.0112
      28.10 14:507.4908-0.0029
      28.10 13:507.4962-0.004
      28.10 12:507.5026+0.014
      28.10 11:507.5025-0.0383
      28.10 10:507.5362+0.0039
      28.10 09:507.4854+0.0024
      28.10 08:507.4974+0.0081
      28.10 07:507.469+0.0244
      28.10 06:507.4362-0.0089
      28.10 05:507.4849-0.0035
      28.10 04:507.4494-0.0134
      28.10 03:507.4994-0.003
      28.10 02:507.4951-0.0095
      28.10 01:507.5232+0.0181
      27.10 23:037.4938+0.0105
      27.10 22:507.4833+0.007
      27.10 21:507.4946+0.0081
      27.10 20:507.504-0.0054
      27.10 19:507.4864+0.0118
      27.10 18:507.4657-0.0137
      27.10 17:507.4623+0.0251
      27.10 16:507.4703+0.0067
      27.10 15:507.4342+0.002
      27.10 14:507.4615+0.016
      27.10 13:507.4283-0.0034
      27.10 12:507.4923+0.0017
      27.10 11:507.4458+0.0184
      27.10 10:507.4086+0.0034
      27.10 09:507.4437-0.0059
      27.10 08:507.4295-0.0071
      27.10 07:507.4492+0.0025
      27.10 06:507.4352+0.0001
      27.10 05:507.4493+0.0175
      27.10 04:507.4102+0.009
      27.10 03:507.3767-0.0029
      27.10 02:507.359+0.0028
      27.10 01:507.3824+0.011
      27.10 00:507.3654-0.0183
      26.10 23:507.4229+0.0077
      26.10 22:507.3916-0.0023
      26.10 21:507.4165-0.0245
      26.10 20:507.4049-0.0348
      26.10 19:507.4342+0.0297
      26.10 18:507.3808-0.0105
      26.10 17:507.3886+0.0097
      26.10 16:507.4329-0.006
      26.10 15:507.4245-0.03
      26.10 14:507.4655+0.0033
      26.10 13:507.4703+0.0031
      26.10 12:507.4575+0.0052
      26.10 11:507.458+0.0008
      26.10 10:507.5113-0.0104
      26.10 09:507.5185+0.0055
      26.10 08:507.4365-0.0237
      26.10 07:507.4561-0.0046
      26.10 06:507.5147+0.0017
      26.10 05:507.4804-0.0364
      26.10 04:507.5064-0.0105
      26.10 03:507.4983-0.0563
      26.10 02:507.5196+0.005
      26.10 01:507.4704+0.0058
      26.10 00:507.5212-0.0034
      25.10 23:507.4997+0.0028
      25.10 22:507.4965+0.004
      25.10 21:507.4863-0.0032
      25.10 20:507.4854-0.0363
      25.10 19:507.4822+0.0071
      25.10 18:507.4569-0.0243
      25.10 17:507.4947+0.0072
      25.10 16:507.4802-0.0029
      25.10 15:507.494-0.0038
      25.10 14:507.4783+0.0004
      25.10 13:507.5045-0.0087
      25.10 12:507.4959+0.0328
      25.10 11:507.5108+0.0054
      25.10 10:507.4625-0.004
      25.10 09:507.5127-0.0303
      25.10 08:507.5169-0.0012
      25.10 07:507.4505+0.0095
      25.10 06:507.448+0.0041
      25.10 05:507.4442+0.0118
      25.10 04:507.3868+0.0044
      25.10 03:507.3865+0.0014
      25.10 02:507.4153-0.0086
      25.10 01:507.443-0.0041
      25.10 00:507.4483+0.0049
      24.10 23:507.4146+0.0024
      24.10 22:507.4215-0.0227
      24.10 21:507.4105+0.0085
      24.10 20:507.4215-0.0119
      24.10 19:507.4021-0.0324
      24.10 18:507.4418-0.0091
      24.10 17:507.5142-0.0054
      24.10 16:507.475+0.0069
      24.10 15:507.4265-0.0017
      24.10 14:507.4499+0.0105
      24.10 13:507.4318-0.0269
      24.10 12:507.502-0.0033
      24.10 11:507.4973+0.0054
      24.10 10:507.4675+0.0038
      24.10 09:507.4136+0.0031
      24.10 08:507.3844-0.0018
      24.10 07:507.3666-0.001
      24.10 06:507.3902+0.0062
      24.10 05:507.3676-0.0139
      24.10 04:507.3795-0.0091
      24.10 03:507.4456+0.0001
      24.10 02:507.4051+0.0175
      24.10 01:507.4544+0.0076
      24.10 00:507.3431-0.0036
      23.10 23:507.3485-0.0006
      23.10 22:507.3774+0.0016
      23.10 21:507.3418-0.0066
      23.10 20:507.3243+0.0186
      23.10 19:507.2676-0.0179
      23.10 18:507.3116+0.0052
      23.10 17:507.2714-0.0087
      23.10 16:507.2473+0.0024
      23.10 15:507.2554+0.0051
      23.10 14:507.2512+0.0086
      23.10 13:507.2815-0.0025
      23.10 12:507.2924-0.0064
      23.10 11:507.2726+0.0036
      23.10 10:507.2874+0.0092
      23.10 09:507.2519+0.0083
      23.10 08:507.2383-0.0138
      23.10 07:507.3297+0.0051
      23.10 06:507.2942-0.0017
      23.10 05:507.3098+0.0436
      23.10 04:507.2862+0.0079
      23.10 03:507.3607-0.0075
      23.10 02:507.3811-0.0012
      23.10 01:507.3952-0.0043
      23.10 00:507.398-0.0093
      22.10 23:507.417-0.0301
      22.10 22:507.3788-0.0002
      22.10 21:507.3241+0.0106
      22.10 20:507.3408-0.05
      22.10 19:507.383-0.0269
      22.10 18:507.3686+0.0154
      22.10 17:507.3117-0.0304
      22.10 16:507.2969+0.0179
      22.10 15:507.2652+0.0105
      22.10 14:507.2571+0.0057
      22.10 13:507.2769-0.0143
      22.10 12:507.3157
    • * на графике представлен средесуточный курс bim в течение последних 30 дней.
      мин: 6.4592
      макс: 7.7096
      за месяц:
      7.6074  
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      28.10.20267.5166+0.0621
      27.10.20267.4545+0.0156
      26.10.20267.4389-0.0377
      25.10.20267.4766+0.0479
      24.10.20267.4287+0.1159
      23.10.20267.3128+0.0047
      22.10.20267.3081+0.1342
      21.10.20267.1739-0.0455
      20.10.20267.2194+0.0026
      19.10.20267.2168+0.0261
      18.10.20267.1907+0.0652
      17.10.20267.1255+0.1209
      16.10.20267.0046+0.0243
      15.10.20266.9803+0.0254
      14.10.20266.9549+0.0024
      13.10.20266.9525+0.243
      12.10.20266.7095+0.1081
      11.10.20266.6014+0.1422
      10.10.20266.4592-0.3905
      09.10.20266.8497+0.1096
      08.10.20266.7401+0.0924
      07.10.20266.6477+0.1305
      06.10.20266.5172-0.0958
      05.10.20266.613-0.5327
      04.10.20267.1457+0.0333
      02.10.20267.1124-0.0041
      01.10.20267.1165-0.0191
      30.09.20267.1356+0.0562
      29.09.20267.0794+0.0119
      28.09.20267.0675
    • * на графике представлен средесуточный курс bim в течение последних 3 месяцев.
      мин: 6.2126
      макс: 8.168
      за квартал:
      7.6074  
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      28.10.20267.5166+0.0621
      27.10.20267.4545+0.0156
      26.10.20267.4389-0.0377
      25.10.20267.4766+0.0479
      24.10.20267.4287+0.1159
      23.10.20267.3128+0.0047
      22.10.20267.3081+0.1342
      21.10.20267.1739-0.0455
      20.10.20267.2194+0.0026
      19.10.20267.2168+0.0261
      18.10.20267.1907+0.0652
      17.10.20267.1255+0.1209
      16.10.20267.0046+0.0243
      15.10.20266.9803+0.0254
      14.10.20266.9549+0.0024
      13.10.20266.9525+0.243
      12.10.20266.7095+0.1081
      11.10.20266.6014+0.1422
      10.10.20266.4592-0.3905
      09.10.20266.8497+0.1096
      08.10.20266.7401+0.0924
      07.10.20266.6477+0.1305
      06.10.20266.5172-0.0958
      05.10.20266.613-0.5327
      04.10.20267.1457+0.0333
      02.10.20267.1124-0.0041
      01.10.20267.1165-0.0191
      30.09.20267.1356+0.0562
      29.09.20267.0794+0.0119
      28.09.20267.0675+0.1241
      27.09.20266.9434-0.0305
      25.09.20266.9739-0.2577
      24.09.20267.2316+0.0587
      23.09.20267.1729-0.0573
      22.09.20267.2302-0.214
      21.09.20267.4442-0.1616
      20.09.20267.6058+0.0243
      19.09.20267.5815-0.0755
      18.09.20267.657-0.3686
      17.09.20268.0256-0.0754
      16.09.20268.101+0.174
      15.09.20267.927+0.0523
      14.09.20267.8747-0.0456
      13.09.20267.9203-0.0173
      12.09.20267.9376+0.0421
      11.09.20267.8955+0.2706
      10.09.20267.6249+0.1445
      09.09.20267.4804+0.1107
      08.09.20267.3697-0.0412
      07.09.20267.4109-0.0142
      06.09.20267.4251-0.0603
      05.09.20267.4854+0.0158
      04.09.20267.4696-0.0601
      03.09.20267.5297-0.4481
      02.09.20267.9778-0.0878
      01.09.20268.0656-0.1024
      31.08.20268.168+0.1618
      30.08.20268.0062+0.056
      29.08.20267.9502+0.1312
      28.08.20267.819+0.111
      27.08.20267.708+0.1355
      26.08.20267.5725+0.1458
      25.08.20267.4267+0.4593
      23.08.20266.9674+0.1465
      22.08.20266.8209-0.3411
      21.08.20267.162-0.4948
      20.08.20267.6568+0.0238
      19.08.20267.633+0.4728
      18.08.20267.1602+0.0694
      17.08.20267.0908+0.1381
      16.08.20266.9527+0.0897
      15.08.20266.863+0.0707
      14.08.20266.7923+0.0717
      13.08.20266.7206+0.0389
      12.08.20266.6817+0.1544
      11.08.20266.5273+0.1678
      10.08.20266.3595+0.0224
      09.08.20266.3371+0.0776
      08.08.20266.2595+0.0469
      07.08.20266.2126-0.1596
      06.08.20266.3722-0.0268
      05.08.20266.399+0.1119
      04.08.20266.2871-0.1269
      03.08.20266.414-0.124
      02.08.20266.538-0.5105
      01.08.20267.0485-0.2134
      31.07.20267.2619-0.2182
      30.07.20267.4801

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.