Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » BIM

    Курс USDC (USDC) к BIM (BIM)

    Обновлено: 29.10.2026 11:10:02USDC

    =
    Калькулятор USDC - BIM / Обратный расчет: курс BIM к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно bim, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64102
      макс: 0.66336
      за сутки:
      0.66005  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:100.66005-0.0001
      29.10 11:030.66015+5.0E-5
      29.10 11:000.6601+0.00039
      29.10 10:500.65971+0.00012
      29.10 10:400.65959+0.0001
      29.10 10:300.65949+0.00113
      29.10 10:200.65836+6.0E-5
      29.10 10:100.6583-1.0E-5
      29.10 10:000.65831+3.0E-5
      29.10 09:500.65828+0.0005
      29.10 09:400.65778+0.00074
      29.10 09:300.65704+0.00117
      29.10 09:200.65587+1.0E-5
      29.10 09:100.65586-1.0E-5
      29.10 09:030.65587+3.0E-5
      29.10 09:000.65584-3.0E-5
      29.10 08:500.65587-2.0E-5
      29.10 08:400.65589-6.0E-5
      29.10 08:300.65595-0.00055
      29.10 08:200.6565-0.0017
      29.10 08:100.6582-0.00146
      29.10 08:000.65966-0.00139
      29.10 07:500.66105-0.00056
      29.10 07:400.66161-4.0E-5
      29.10 07:300.66165+8.0E-5
      29.10 07:200.66157-7.0E-5
      29.10 07:100.66164-
      29.10 07:030.66164+2.0E-5
      29.10 07:000.66162-6.0E-5
      29.10 06:500.66168+5.0E-5
      29.10 06:400.66163-9.0E-5
      29.10 06:300.66172+0.00011
      29.10 06:200.66161-5.0E-5
      29.10 06:100.66166-0.00138
      29.10 06:000.66304-0.00032
      29.10 05:500.66336+0.00176
      29.10 05:400.6616+0.00079
      29.10 05:300.66081+0.00191
      29.10 05:200.6589+0.0001
      29.10 05:100.6588+0.00205
      29.10 05:030.65675+0.00013
      29.10 05:000.65662+0.00434
      29.10 04:500.65228+0.00191
      29.10 04:400.65037+0.00108
      29.10 04:300.64929+0.00051
      29.10 04:200.64878+0.0009
      29.10 04:100.64788+0.00149
      29.10 04:000.64639+0.00044
      29.10 03:500.64595+1.0E-5
      29.10 03:400.64594-5.0E-5
      29.10 03:300.64599+4.0E-5
      29.10 03:200.64595-2.0E-5
      29.10 03:100.64597+3.0E-5
      29.10 03:030.64594-5.0E-5
      29.10 03:000.64599+0.0001
      29.10 02:500.64589-4.0E-5
      29.10 02:400.64593-8.0E-5
      29.10 02:300.64601-1.0E-5
      29.10 02:200.64602+3.0E-5
      29.10 02:100.64599+0.00021
      29.10 02:000.64578-0.00021
      29.10 01:500.64599+8.0E-5
      29.10 01:400.64591-5.0E-5
      29.10 01:300.64596-2.0E-5
      29.10 01:200.64598+4.0E-5
      29.10 01:100.64594-
      29.10 01:030.64594+0.00011
      29.10 01:000.64583-1.0E-5
      29.10 00:500.64584+2.0E-5
      29.10 00:400.64582+0.00016
      29.10 00:300.64566-0.00106
      29.10 00:200.64672+1.0E-5
      29.10 00:100.64671-0.00081
      29.10 00:000.64752-
      28.10 23:500.64752+0.00066
      28.10 23:400.64686+0.00259
      28.10 23:300.64427+0.00317
      28.10 23:200.6411+8.0E-5
      28.10 23:100.64102-0.00451
      28.10 23:030.64553+8.0E-5
      28.10 23:000.64545-0.00108
      28.10 22:500.64653-0.00054
      28.10 22:400.64707-9.0E-5
      28.10 22:300.64716+4.0E-5
      28.10 22:200.64712-0.00013
      28.10 22:100.64725+0.0009
      28.10 22:000.64635-2.0E-5
      28.10 21:500.64637-0.00342
      28.10 21:400.64979-0.00015
      28.10 21:300.64994+0.00012
      28.10 21:200.64982+0.00063
      28.10 21:100.64919-0.0021
      28.10 21:030.65129-0.00025
      28.10 21:000.65154-0.00193
      28.10 20:500.65347-0.00019
      28.10 20:400.65366-0.0002
      28.10 20:300.65386-0.00011
      28.10 20:200.65397+4.0E-5
      28.10 20:100.65393-
      28.10 20:000.65393-1.0E-5
      28.10 19:500.65394-1.0E-5
      28.10 19:400.65395+5.0E-5
      28.10 19:300.6539+7.0E-5
      28.10 19:200.65383-0.00014
      28.10 19:100.65397+7.0E-5
      28.10 19:030.6539-2.0E-5
      28.10 19:000.65392-2.0E-5
      28.10 18:500.65394-4.0E-5
      28.10 18:400.65398-
      28.10 18:300.65398+3.0E-5
      28.10 18:200.65395-3.0E-5
      28.10 18:100.65398-1.0E-5
      28.10 18:000.65399-7.0E-5
      28.10 17:500.65406+0.0004
      28.10 17:400.65366+0.00059
      28.10 17:300.65307-0.00013
      28.10 17:200.6532-5.0E-5
      28.10 17:100.65325-0.00031
      28.10 17:030.65356-6.0E-5
      28.10 17:000.65362+0.00092
      28.10 16:500.6527+0.00065
      28.10 16:400.65205-1.0E-5
      28.10 16:300.65206+4.0E-5
      28.10 16:200.65202-6.0E-5
      28.10 16:100.65208+3.0E-5
      28.10 16:000.65205+0.00096
      28.10 15:500.65109+0.00259
      28.10 15:400.6485-
      28.10 15:300.6485+0.00121
      28.10 15:200.64729+0.00451
      28.10 15:100.64278+2.0E-5
      28.10 15:030.64276-0.00258
      28.10 15:000.64534+6.0E-5
      28.10 14:500.64528+0.00025
      28.10 14:400.64503+4.0E-5
      28.10 14:300.64499-0.00134
      28.10 14:200.64633-9.0E-5
      28.10 14:100.64642+0.00337
      28.10 14:000.64305+6.0E-5
      28.10 13:500.64299+0.00016
      28.10 13:400.64283-3.0E-5
      28.10 13:300.64286+5.0E-5
      28.10 13:200.64281+3.0E-5
      28.10 13:100.64278-7.0E-5
      28.10 13:030.64285+4.0E-5
      28.10 13:000.64281-
      28.10 12:500.64281+4.0E-5
      28.10 12:400.64277-4.0E-5
      28.10 12:300.64281-4.0E-5
      28.10 12:200.64285+0.00058
      28.10 12:100.64227-4.0E-5
      28.10 12:000.64231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63282
      макс: 0.66532
      за неделю:
      0.66005  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:100.66005+0.00039
      29.10 10:500.65971+3.0E-5
      29.10 09:500.65828-3.0E-5
      29.10 08:500.65587-0.00139
      29.10 07:500.66105-6.0E-5
      29.10 06:500.66168-0.00032
      29.10 05:500.66336+0.00434
      29.10 04:500.65228+0.00044
      29.10 03:500.64595+0.0001
      29.10 02:500.64589-0.00021
      29.10 01:500.64599-1.0E-5
      29.10 00:500.64584-
      28.10 23:500.64752-0.00108
      28.10 22:500.64653-2.0E-5
      28.10 21:500.64637-0.00193
      28.10 20:500.65347-1.0E-5
      28.10 19:500.65394-2.0E-5
      28.10 18:500.65394-7.0E-5
      28.10 17:500.65406+0.00092
      28.10 16:500.6527+0.00096
      28.10 15:500.65109+6.0E-5
      28.10 14:500.64528+6.0E-5
      28.10 13:500.64299-
      28.10 12:500.64281-0.00012
      28.10 11:500.64243+0.00261
      28.10 10:500.64395-2.0E-5
      28.10 09:500.64775+0.00022
      28.10 08:500.64723-9.0E-5
      28.10 07:500.64724-0.00024
      28.10 06:500.64711+2.0E-5
      28.10 05:500.64711-1.0E-5
      28.10 04:500.64961+0.00016
      28.10 03:500.6493-7.0E-5
      28.10 02:500.64851-
      28.10 01:500.64847-0.00248
      27.10 23:030.65059+0.00011
      27.10 22:500.65054+4.0E-5
      27.10 21:500.64989+7.0E-5
      27.10 20:500.64977-8.0E-5
      27.10 19:500.65087-0.00032
      27.10 18:500.6513-0.0001
      27.10 17:500.65635-7.0E-5
      27.10 16:500.65611-0.00124
      27.10 15:500.65629+1.0E-5
      27.10 14:500.6593-0.00103
      27.10 13:500.66037+1.0E-5
      27.10 12:500.66026-2.0E-5
      27.10 11:500.65981-0.0023
      27.10 10:500.66196+0.00042
      27.10 09:500.66074+3.0E-5
      27.10 08:500.65949+6.0E-5
      27.10 07:500.65942-
      27.10 06:500.65946+0.00039
      27.10 05:500.65753-3.0E-5
      27.10 04:500.65698-
      27.10 03:500.657-0.00011
      27.10 02:500.65907-1.0E-5
      27.10 01:500.66092+3.0E-5
      27.10 00:500.66091+0.00132
      26.10 23:500.65917-3.0E-5
      26.10 22:500.65891+0.00116
      26.10 21:500.65642+0.00128
      26.10 20:500.65514-2.0E-5
      26.10 19:500.65876+0.00033
      26.10 18:500.65397-0.0014
      26.10 17:500.65962+0.00072
      26.10 16:500.66224-1.0E-5
      26.10 15:500.65651+5.0E-5
      26.10 14:500.65539+0.0001
      26.10 13:500.65493-1.0E-5
      26.10 12:500.65552-7.0E-5
      26.10 11:500.6567+4.0E-5
      26.10 10:500.65853+0.00012
      26.10 09:500.65858+3.0E-5
      26.10 08:500.65786-0.00033
      26.10 07:500.66036+0.00123
      26.10 06:500.66149-3.0E-5
      26.10 05:500.66303+0.00045
      26.10 04:500.66103+0.00045
      26.10 03:500.65559+0.0015
      26.10 02:500.65542+2.0E-5
      26.10 01:500.65159+0.00041
      26.10 00:500.65151+0.00054
      25.10 23:500.64895-5.0E-5
      25.10 22:500.64843+7.0E-5
      25.10 21:500.64832+3.0E-5
      25.10 20:500.64839+2.0E-5
      25.10 19:500.65171-6.0E-5
      25.10 18:500.65184-0.00074
      25.10 17:500.65464-6.0E-5
      25.10 16:500.65473-4.0E-5
      25.10 15:500.65347-0.00227
      25.10 14:500.65521-7.0E-5
      25.10 13:500.65602+2.0E-5
      25.10 12:500.65602-
      25.10 11:500.65191+1.0E-5
      25.10 10:500.65114+0.00239
      25.10 09:500.64876+0.00268
      25.10 08:500.64567+0.0001
      25.10 07:500.64564-8.0E-5
      25.10 06:500.64568-3.0E-5
      25.10 05:500.6457-0.00061
      25.10 04:500.64824-0.00022
      25.10 03:500.64866-5.0E-5
      25.10 02:500.64866+5.0E-5
      25.10 01:500.65234-3.0E-5
      25.10 00:500.65232-0.00054
      24.10 23:500.65232-5.0E-5
      24.10 22:500.65364-8.0E-5
      24.10 21:500.65568-0.00114
      24.10 20:500.65972-0.00249
      24.10 19:500.66355+4.0E-5
      24.10 18:500.66532-2.0E-5
      24.10 17:500.65094+1.0E-5
      24.10 16:500.64502-0.00027
      24.10 15:500.64532+2.0E-5
      24.10 14:500.64532-6.0E-5
      24.10 13:500.64531-3.0E-5
      24.10 12:500.64523+0.0004
      24.10 11:500.64289+8.0E-5
      24.10 10:500.64125-1.0E-5
      24.10 09:500.64121-3.0E-5
      24.10 08:500.64113-5.0E-5
      24.10 07:500.64106+1.0E-5
      24.10 06:500.641+6.0E-5
      24.10 05:500.64195+2.0E-5
      24.10 04:500.64201+0.00016
      24.10 03:500.64187-0.00198
      24.10 02:500.64306+0.0068
      24.10 01:500.63883-9.0E-5
      24.10 00:500.63628-1.0E-5
      23.10 23:500.63617-
      23.10 22:500.63574+1.0E-5
      23.10 21:500.6344+0.0002
      23.10 20:500.63422-6.0E-5
      23.10 19:500.63507-0.00016
      23.10 18:500.63531-2.0E-5
      23.10 17:500.6353+0.0001
      23.10 16:500.63519-3.0E-5
      23.10 15:500.63636-0.00032
      23.10 14:500.63674-7.0E-5
      23.10 13:500.63588-7.0E-5
      23.10 12:500.63576+2.0E-5
      23.10 11:500.63495-4.0E-5
      23.10 10:500.63504-0.00083
      23.10 09:500.63591-0.00024
      23.10 08:500.63697+0.00062
      23.10 07:500.63509+4.0E-5
      23.10 06:500.6339-0.00081
      23.10 05:500.63478-0.00098
      23.10 04:500.63915-0.00096
      23.10 03:500.63997+6.0E-5
      23.10 02:500.63946+0.00028
      23.10 01:500.63886-
      23.10 00:500.63822+0.0002
      22.10 23:500.64043+6.0E-5
      22.10 22:500.64002-0.00054
      22.10 21:500.64251-0.00016
      22.10 20:500.64209+0.00594
      22.10 19:500.63832+6.0E-5
      22.10 18:500.63734-0.00022
      22.10 17:500.63436+0.0001
      22.10 16:500.6349-
      22.10 15:500.63574-4.0E-5
      22.10 14:500.63559-3.0E-5
      22.10 13:500.63487+9.0E-5
      22.10 12:500.63516+9.0E-5
      22.10 11:500.63282
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.56244
      макс: 0.66532
      за месяц:
      0.66005  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.64798-0.00826
      27.10.20260.65624-0.00211
      26.10.20260.65835+0.00768
      25.10.20260.65067+0.00282
      24.10.20260.64785+0.01157
      23.10.20260.63628+0.00367
      22.10.20260.63261+0.01506
      21.10.20260.61755-0.01455
      20.10.20260.6321-0.00036
      19.10.20260.63246-0.00494
      18.10.20260.6374+0.00585
      17.10.20260.63155+0.00548
      16.10.20260.62607-0.01046
      15.10.20260.63653+0.01914
      14.10.20260.61739+0.00682
      13.10.20260.61057+0.00752
      12.10.20260.60305-0.00427
      11.10.20260.60732-0.0043
      10.10.20260.61162-0.00244
      09.10.20260.61406+0.00831
      08.10.20260.60575+0.01727
      07.10.20260.58848+0.02403
      06.10.20260.56445+0.00201
      05.10.20260.56244-0.00328
      04.10.20260.56572+0.00327
      02.10.20260.56245-0.00416
      01.10.20260.56661-0.00308
      30.09.20260.56969-0.0026
      29.09.20260.57229+0.00045
      28.09.20260.57184
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.55644
      макс: 0.82472
      за квартал:
        0.66005
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.64798-0.00826
      27.10.20260.65624-0.00211
      26.10.20260.65835+0.00768
      25.10.20260.65067+0.00282
      24.10.20260.64785+0.01157
      23.10.20260.63628+0.00367
      22.10.20260.63261+0.01506
      21.10.20260.61755-0.01455
      20.10.20260.6321-0.00036
      19.10.20260.63246-0.00494
      18.10.20260.6374+0.00585
      17.10.20260.63155+0.00548
      16.10.20260.62607-0.01046
      15.10.20260.63653+0.01914
      14.10.20260.61739+0.00682
      13.10.20260.61057+0.00752
      12.10.20260.60305-0.00427
      11.10.20260.60732-0.0043
      10.10.20260.61162-0.00244
      09.10.20260.61406+0.00831
      08.10.20260.60575+0.01727
      07.10.20260.58848+0.02403
      06.10.20260.56445+0.00201
      05.10.20260.56244-0.00328
      04.10.20260.56572+0.00327
      02.10.20260.56245-0.00416
      01.10.20260.56661-0.00308
      30.09.20260.56969-0.0026
      29.09.20260.57229+0.00045
      28.09.20260.57184+0.00638
      27.09.20260.56546-0.00214
      25.09.20260.5676-0.00314
      24.09.20260.57074+0.00875
      23.09.20260.56199+0.00555
      22.09.20260.55644-0.00581
      21.09.20260.56225-0.02481
      20.09.20260.58706+0.0064
      19.09.20260.58066-0.02226
      18.09.20260.60292-0.0223
      17.09.20260.62522-0.01179
      16.09.20260.63701+0.01524
      15.09.20260.62177+0.01521
      14.09.20260.60656-0.00436
      13.09.20260.61092+0.00553
      12.09.20260.60539-0.00624
      11.09.20260.61163-0.00992
      10.09.20260.62155+0.00782
      09.09.20260.61373-0.00196
      08.09.20260.61569+0.00304
      07.09.20260.61265+0.00052
      06.09.20260.61213-0.00893
      05.09.20260.62106+0.0055
      04.09.20260.61556-0.01037
      03.09.20260.62593-0.01184
      02.09.20260.63777+0.01311
      01.09.20260.62466+0.00042
      31.08.20260.62424+0.00506
      30.08.20260.61918-0.00651
      29.08.20260.62569+0.00908
      28.08.20260.61661+0.00653
      27.08.20260.61008-0.02205
      26.08.20260.63213-0.0064
      25.08.20260.63853-0.00435
      23.08.20260.64288+0.00426
      22.08.20260.63862-0.01284
      21.08.20260.65146-0.03112
      20.08.20260.68258-0.05461
      19.08.20260.73719-0.06716
      18.08.20260.80435-0.00184
      17.08.20260.80619-0.00814
      16.08.20260.81433-0.00067
      15.08.20260.815+5.0E-5
      14.08.20260.81495+0.00233
      13.08.20260.81262+0.00208
      12.08.20260.81054-0.00619
      11.08.20260.81673+0.01214
      10.08.20260.80459+0.00648
      09.08.20260.79811-0.00073
      08.08.20260.79884-0.0034
      07.08.20260.80224-0.00121
      06.08.20260.80345-0.01119
      05.08.20260.81464-0.00654
      04.08.20260.82118-0.00354
      03.08.20260.82472+0.00247
      02.08.20260.82225-0.00213
      01.08.20260.82438+0.01163
      31.07.20260.81275+0.01165
      30.07.20260.8011

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.