Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » BIM

    Курс Solana (SOL) к BIM (BIM)

    Обновлено: 14.09.2026 07:50:05Solana

    =
    Калькулятор SOL - BIM / Обратный расчет: курс BIM к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно bim, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 61.0027
      макс: 61.8889
      за сутки:
      61.5633  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 07:5061.5633+0.0848
      14.09 07:4061.4785-0.0156
      14.09 07:3061.4941+0.0898
      14.09 07:2061.4043-0.0158
      14.09 07:1061.4201+0.0089
      14.09 07:0361.4112+0.0263
      14.09 07:0061.3849+0.0289
      14.09 06:5061.356-0.0503
      14.09 06:4061.4063-0.195
      14.09 06:3061.6013+0.0212
      14.09 06:2061.5801-0.0407
      14.09 06:1061.6208+0.0126
      14.09 06:0061.6082+0.0583
      14.09 05:5061.5499+0.0046
      14.09 05:4061.5453-0.2757
      14.09 05:3061.821-0.001
      14.09 05:2061.822+0.1394
      14.09 05:1061.6826-0.0065
      14.09 05:0361.6891+0.1383
      14.09 05:0061.5508+0.2172
      14.09 04:5061.3336+0.1113
      14.09 04:4061.2223-0.1644
      14.09 04:3061.3867+0.1197
      14.09 04:2061.267-0.104
      14.09 04:1061.371-0.1163
      14.09 04:0061.4873-0.0339
      14.09 03:5061.5212+0.0668
      14.09 03:4061.4544+0.3711
      14.09 03:3061.0833-0.2441
      14.09 03:2061.3274-0.0722
      14.09 03:1061.3996+0.1315
      14.09 03:0361.2681+0.0367
      14.09 03:0061.2314-0.2038
      14.09 02:5061.4352-0.0018
      14.09 02:4061.437-0.0138
      14.09 02:3061.4508+0.1195
      14.09 02:2061.3313-0.1603
      14.09 02:1061.4916+0.0349
      14.09 02:0061.4567-0.1065
      14.09 01:5061.5632+0.0874
      14.09 01:4061.4758+0.1557
      14.09 01:3061.3201+0.2515
      14.09 01:2061.0686-0.2589
      14.09 01:1061.3275-0.2272
      14.09 01:0361.5547-0.1297
      14.09 01:0061.6844-0.0148
      14.09 00:5061.6992-0.0081
      14.09 00:4061.7073-0.0538
      14.09 00:3061.7611-0.0383
      14.09 00:2061.7994+0.0148
      14.09 00:1061.7846-0.031
      14.09 00:0061.8156+0.0043
      13.09 23:5061.8113+0.0505
      13.09 23:4061.7608+0.0077
      13.09 23:3061.7531+0.1188
      13.09 23:2061.6343+0.0526
      13.09 23:1061.5817+0.0469
      13.09 23:0361.5348+0.0228
      13.09 23:0061.512+0.0193
      13.09 22:5061.4927-0.021
      13.09 22:4061.5137-0.0422
      13.09 22:3061.5559-0.0213
      13.09 22:2061.5772-0.1276
      13.09 22:1061.7048+0.0182
      13.09 22:0061.6866-0.0067
      13.09 21:5061.6933-0.0015
      13.09 21:4061.6948+0.0502
      13.09 21:3061.6446+0.0123
      13.09 21:2061.6323+0.0686
      13.09 21:1061.5637-0.0003
      13.09 21:0361.564-0.0005
      13.09 21:0061.5645+0.0264
      13.09 20:5061.5381+0.0107
      13.09 20:4061.5274-0.0752
      13.09 20:3061.6026-0.0118
      13.09 20:2461.6144-0.1223
      13.09 20:1061.7367+0.0373
      13.09 20:0061.6994+0.0641
      13.09 19:5061.6353+0.0448
      13.09 19:4061.5905-0.1515
      13.09 19:3061.742-0.0433
      13.09 19:2061.7853+0.103
      13.09 19:1061.6823+0.043
      13.09 19:0361.6393+0.0173
      13.09 19:0061.622-0.0743
      13.09 18:5061.6963-0.0035
      13.09 18:4061.6998-0.0326
      13.09 18:3061.7324+0.105
      13.09 18:2061.6274-0.1043
      13.09 18:1061.7317-0.12
      13.09 18:0061.8517-0.0323
      13.09 17:5061.884+0.0048
      13.09 17:4061.8792+0.0856
      13.09 17:3061.7936-0.0953
      13.09 17:2061.8889+0.0415
      13.09 17:1061.8474+0.0494
      13.09 17:0361.798+0.008
      13.09 17:0061.79+0.0776
      13.09 16:5061.7124+0.1682
      13.09 16:4061.5442+0.0861
      13.09 16:3061.4581-0.0648
      13.09 16:2061.5229+0.0386
      13.09 16:1061.4843+0.0141
      13.09 16:0061.4702+0.0335
      13.09 15:5061.4367-0.0358
      13.09 15:4061.4725-0.0575
      13.09 15:3061.53-0.0008
      13.09 15:2061.5308-0.0054
      13.09 15:1061.5362-0.0227
      13.09 15:0361.5589+0.0005
      13.09 15:0061.5584+0.0258
      13.09 14:5061.5326-0.003
      13.09 14:4061.5356+0.0235
      13.09 14:3061.5121+0.0114
      13.09 14:2061.5007+0.0581
      13.09 14:1061.4426+0.0723
      13.09 14:0061.3703-0.0435
      13.09 13:5061.4138-0.1063
      13.09 13:4061.5201+0.0081
      13.09 13:3061.512-0.0484
      13.09 13:2061.5604-0.0002
      13.09 13:1061.5606-0.0222
      13.09 13:0361.5828+0.0001
      13.09 13:0061.5827+0.0315
      13.09 12:5061.5512+0.1012
      13.09 12:4061.45+0.0361
      13.09 12:3061.4139+0.2184
      13.09 12:2061.1955-0.0485
      13.09 12:1061.244+0.0654
      13.09 12:0061.1786+0.0203
      13.09 11:5061.1583+0.0284
      13.09 11:4061.1299+0.1272
      13.09 11:3061.0027-0.0232
      13.09 11:2061.0259-0.1499
      13.09 11:1061.1758+0.0339
      13.09 11:0361.1419-0.0054
      13.09 11:0061.1473-0.0469
      13.09 10:5061.1942-0.1367
      13.09 10:4061.3309-0.1222
      13.09 10:3061.4531-0.0299
      13.09 10:2061.483+0.01
      13.09 10:1061.473+0.0848
      13.09 10:0061.3882-0.125
      13.09 09:5061.5132-0.0078
      13.09 09:4061.521-0.091
      13.09 09:3061.612-0.1174
      13.09 09:2061.7294-0.0283
      13.09 09:1061.7577-0.0211
      13.09 09:0361.7788-0.0188
      13.09 09:0061.7976-0.0069
      13.09 08:5061.8045+0.0053
      13.09 08:4061.7992+0.0145
      13.09 08:3061.7847+0.006
      13.09 08:2061.7787+0.0331
      13.09 08:1061.7456+0.031
      13.09 08:0061.7146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.4131
      макс: 64.6861
      за неделю:
        61.5633

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 07:5061.5633+0.0289
      14.09 06:5061.356+0.0583
      14.09 05:5061.5499+0.2172
      14.09 04:5061.3336-0.0339
      14.09 03:5061.5212-0.2038
      14.09 02:5061.4352-0.1065
      14.09 01:5061.5632-0.0148
      14.09 00:5061.6992+0.0043
      13.09 23:5061.8113+0.0193
      13.09 22:5061.4927-0.0067
      13.09 21:5061.6933+0.0264
      13.09 20:5061.5381+0.0641
      13.09 19:5061.6353-0.0743
      13.09 18:5061.6963-0.0323
      13.09 17:5061.884+0.0776
      13.09 16:5061.7124+0.0335
      13.09 15:5061.4367+0.0258
      13.09 14:5061.5326-0.0435
      13.09 13:5061.4138+0.0315
      13.09 12:5061.5512+0.0203
      13.09 11:5061.1583-0.0469
      13.09 10:5061.1942-0.125
      13.09 09:5061.5132-0.0069
      13.09 08:5061.8045+0.0223
      13.09 07:5061.6923-0.04
      13.09 06:5061.7029-0.067
      13.09 05:5061.8394+0.0103
      13.09 04:5061.9664+0.0308
      13.09 03:5061.6149-0.0007
      13.09 02:5061.6893+0.0024
      13.09 01:5061.5997-0.0034
      13.09 00:5061.5694-0.0492
      12.09 23:5061.5346-0.0111
      12.09 22:5061.4066-0.0435
      12.09 21:5061.4513-0.0407
      12.09 20:5061.6057+0.0343
      12.09 19:5061.4827+0.0809
      12.09 18:5061.4269-0.023
      12.09 17:5061.4628-0.0023
      12.09 16:5061.3989-0.165
      12.09 15:5061.7775+0.0272
      12.09 14:5061.6306+0.0382
      12.09 13:5061.6218-0.004
      12.09 12:5061.6045-0.0156
      12.09 11:5061.6043-0.0106
      12.09 10:5061.7277-0.0637
      12.09 09:5061.844+0.0076
      12.09 08:5061.7281-0.0413
      12.09 07:5061.7794+0.0042
      12.09 06:5061.6982-0.04
      12.09 05:5061.8263-0.05
      12.09 04:5062.0246-0.047
      12.09 03:5061.9855+0.0029
      12.09 02:5062.2075-0.0761
      12.09 01:5061.9164-0.0765
      12.09 00:5061.9026-0.0676
      11.09 23:5061.7966+0.2117
      11.09 22:5061.1714-0.2147
      11.09 21:5060.9359-0.0277
      11.09 20:5060.6031-0.0035
      11.09 19:5060.9508+0.3074
      11.09 18:5060.472+0.2579
      11.09 17:5060.4131-0.5783
      11.09 16:5061.904-0.2288
      11.09 15:5062.0834+0.0737
      11.09 14:5061.7209+0.0005
      11.09 13:5061.4951+0.1407
      11.09 12:5061.4005-0.0405
      11.09 11:5061.7905-0.0608
      11.09 10:5061.9424+0.0472
      11.09 09:5061.8433+0.0031
      11.09 08:5062.109+0.0054
      11.09 07:5062.0467-0.0426
      11.09 06:5062.0217+0.0484
      11.09 05:5061.8813+0.2308
      11.09 04:5061.7079+0.1587
      11.09 03:5061.6338-0.2491
      11.09 02:5061.9901+0.0275
      11.09 01:5061.8686-0.0394
      11.09 00:5062.0988+0.0554
      10.09 23:5062.0689-0.2145
      10.09 22:5062.0587+0.2654
      10.09 21:5061.758+0.0235
      10.09 20:5062.0238-0.1622
      10.09 19:5062.4211-0.0192
      10.09 18:5062.4446-0.0767
      10.09 17:5062.8462-0.0766
      10.09 16:5062.9039+0.1611
      10.09 15:5062.4637-0.1033
      10.09 14:5062.7111-0.0073
      10.09 13:5062.7284+0.0205
      10.09 12:5062.5431+0.0013
      10.09 11:5062.6561+0.1177
      10.09 10:5062.5661+0.048
      10.09 09:5062.9105+0.0171
      10.09 08:5062.9864+0.003
      10.09 07:5063.0483-0.07
      10.09 06:5062.9974+0.0406
      10.09 05:5063.039+0.0586
      10.09 04:5062.6084-0.0764
      10.09 03:5062.776-0.0867
      10.09 02:5063.1729-0.2574
      10.09 01:5063.1594-0.0743
      10.09 00:5063.3681+0.0117
      09.09 23:5063.5688-0.1908
      09.09 22:5063.4718-0.1834
      09.09 21:5063.5426+0.098
      09.09 20:5063.4074-0.012
      09.09 19:5063.4345+0.0368
      09.09 18:5063.3377-0.073
      09.09 17:5063.2318+0.0349
      09.09 16:5063.2825-0.0096
      09.09 15:5064.0583+0.1706
      09.09 14:5063.6428-0.0511
      09.09 13:5063.6136+0.3038
      09.09 12:5063.0059+0.0028
      09.09 11:5063.7096-0.0592
      09.09 10:5063.7511-0.0608
      09.09 09:5063.9855+0.131
      09.09 08:5063.4861+0.0821
      09.09 07:5063.6143-0.0055
      09.09 06:5063.3815-0.0505
      09.09 05:5063.5824-0.0382
      09.09 04:5063.6817-0.0047
      09.09 03:5063.7323+0.0061
      09.09 02:5063.6269+0.0477
      09.09 01:5063.6646-0.0663
      09.09 00:5063.491-0.0548
      08.09 23:5063.5822-0.1045
      08.09 22:5063.4497-0.2171
      08.09 21:5063.7374+0.028
      08.09 20:5063.5727-0.105
      08.09 19:5063.8754+0.1161
      08.09 18:5063.7569+0.1037
      08.09 17:5063.6846+0.3623
      08.09 16:5063.6717+0.0337
      08.09 15:5063.6278-0.0526
      08.09 14:5063.4629-0.0329
      08.09 13:5063.5919-0.0453
      08.09 12:5063.745-0.0315
      08.09 11:5063.713+0.0431
      08.09 10:5063.5284+0.048
      08.09 09:5063.45-0.0628
      08.09 08:5063.5765-0.1553
      08.09 07:5063.6165+0.0072
      08.09 06:5063.536-0.2217
      08.09 05:5063.5029+0.094
      08.09 04:5063.7808+0.1426
      08.09 03:5063.8123-0.1195
      08.09 02:5063.9034+0.084
      08.09 01:5063.5752-0.0016
      08.09 00:5063.7819+0.027
      07.09 23:5063.8693-0.0254
      07.09 22:5064.0261+0.0188
      07.09 21:5063.7241-0.148
      07.09 20:5064.0156+0.0404
      07.09 19:5064.0967-0.0593
      07.09 18:5063.7511+0.33
      07.09 17:5064.0185+0.0408
      07.09 16:5064.152+0.0147
      07.09 15:5064.6861-0.0298
      07.09 14:5064.4705-0.0118
      07.09 13:5064.5762-0.151
      07.09 12:5064.4544-0.0228
      07.09 11:5064.3906-0.0351
      07.09 10:5064.2189+0.0431
      07.09 09:5064.0943-0.1966
      07.09 08:5064.3335
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 58.5975
      макс: 65.2698
      за месяц:
        61.5633
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202661.599-0.0502
      12.09.202661.6492+0.07
      11.09.202661.5792-0.9459
      10.09.202662.5251-1.007
      09.09.202663.5321-0.1021
      08.09.202663.6342-0.5135
      07.09.202664.1477-0.57
      06.09.202664.7177+0.931
      05.09.202663.7867+0.5352
      04.09.202663.2515-0.7367
      03.09.202663.9882+0.6385
      02.09.202663.3497-0.316
      01.09.202663.6657-0.549
      31.08.202664.2147-1.0091
      30.08.202665.2238-0.046
      29.08.202665.2698+0.0477
      28.08.202665.2221+1.1937
      27.08.202664.0284+2.686
      26.08.202661.3424-0.6839
      25.08.202662.0263+1.2893
      23.08.202660.737+0.5629
      22.08.202660.1741+0.9422
      21.08.202659.2319+0.1847
      20.08.202659.0472+0.4497
      19.08.202658.5975-2.7777
      18.08.202661.3752+0.4577
      17.08.202660.9175-0.3411
      16.08.202661.2586-0.1759
      15.08.202661.4345-0.0872
      14.08.202661.5217
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 58.5975
      макс: 74.5462
      за квартал:
        61.5633
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202661.599-0.0502
      12.09.202661.6492+0.07
      11.09.202661.5792-0.9459
      10.09.202662.5251-1.007
      09.09.202663.5321-0.1021
      08.09.202663.6342-0.5135
      07.09.202664.1477-0.57
      06.09.202664.7177+0.931
      05.09.202663.7867+0.5352
      04.09.202663.2515-0.7367
      03.09.202663.9882+0.6385
      02.09.202663.3497-0.316
      01.09.202663.6657-0.549
      31.08.202664.2147-1.0091
      30.08.202665.2238-0.046
      29.08.202665.2698+0.0477
      28.08.202665.2221+1.1937
      27.08.202664.0284+2.686
      26.08.202661.3424-0.6839
      25.08.202662.0263+1.2893
      23.08.202660.737+0.5629
      22.08.202660.1741+0.9422
      21.08.202659.2319+0.1847
      20.08.202659.0472+0.4497
      19.08.202658.5975-2.7777
      18.08.202661.3752+0.4577
      17.08.202660.9175-0.3411
      16.08.202661.2586-0.1759
      15.08.202661.4345-0.0872
      14.08.202661.5217-0.2383
      13.08.202661.76+0.0752
      12.08.202661.6848-0.1893
      11.08.202661.8741+0.3616
      10.08.202661.5125+0.4343
      09.08.202661.0782+0.947
      08.08.202660.1312+1.3057
      07.08.202658.8255-0.1158
      06.08.202658.9413-1.3533
      05.08.202660.2946-0.2399
      04.08.202660.5345+0.2485
      03.08.202660.286+0.0892
      02.08.202660.1968+0.3912
      01.08.202659.8056+0.0402
      31.07.202659.7654+0.3683
      30.07.202659.3971+0.2884
      29.07.202659.1087-0.4858
      28.07.202659.5945-0.3453
      27.07.202659.9398-0.9077
      26.07.202660.8475-0.207
      25.07.202661.0545-0.2908
      24.07.202661.3453-0.4218
      23.07.202661.7671-0.1598
      22.07.202661.9269-0.3647
      21.07.202662.2916-0.6127
      20.07.202662.9043+0.3525
      19.07.202662.5518+0.0247
      18.07.202662.5271-0.1147
      17.07.202662.6418+0.4575
      16.07.202662.1843-0.7939
      15.07.202662.9782-1.3269
      14.07.202664.3051-1.4152
      13.07.202665.7203+0.0284
      12.07.202665.6919-0.8351
      11.07.202666.527-1.4011
      10.07.202667.9281-0.918
      09.07.202668.8461+0.1638
      08.07.202668.6823-1.7248
      07.07.202670.4071-0.1835
      06.07.202670.5906-0.0591
      05.07.202670.6497-1.1224
      04.07.202671.7721-1.1283
      03.07.202672.9004-1.6458
      02.07.202674.5462+0.8767
      01.07.202673.6695+1.5768
      30.06.202672.0927+0.3902
      29.06.202671.7025+1.6776
      28.06.202670.0249-0.1899
      27.06.202670.2148+0.5806
      26.06.202669.6342+4.4783
      25.06.202665.1559+0.5234
      24.06.202664.6325+0.2261
      23.06.202664.4064-0.9584
      22.06.202665.3648-0.4922
      21.06.202665.857+1.5531
      20.06.202664.3039+1.3977
      19.06.202662.9062-0.4823
      18.06.202663.3885-0.4299
      17.06.202663.8184-0.3035
      16.06.202664.1219+0.0757
      15.06.202664.0462

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.