Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » BIM

    Курс Chainlink (LINK) к BIM (BIM)

    Обновлено: 29.10.2026 09:40:01Chainlink

    =
    Калькулятор LINK - BIM / Обратный расчет: курс BIM к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно bim, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.482
      макс: 7.6741
      за сутки:
        7.5383

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 09:407.5383+0.0131
      29.10 09:307.5252+0.007
      29.10 09:207.5182-0.0315
      29.10 09:107.5497-0.0044
      29.10 09:037.5541-0.0014
      29.10 09:007.5555-0.0143
      29.10 08:507.5698-0.0087
      29.10 08:407.5785-0.0093
      29.10 08:307.5878-0.0179
      29.10 08:207.6057+0.0182
      29.10 08:107.5875+0.0246
      29.10 08:007.5629-0.0121
      29.10 07:507.575+0.0264
      29.10 07:407.5486+0.0052
      29.10 07:307.5434+0.0033
      29.10 07:207.5401+0.0219
      29.10 07:107.5182-0.0115
      29.10 07:037.5297+0.0032
      29.10 07:007.5265+0.0052
      29.10 06:507.5213+0.0209
      29.10 06:407.5004+0.0077
      29.10 06:307.4927-0.0191
      29.10 06:207.5118-0.0248
      29.10 06:107.5366-0.0083
      29.10 06:007.5449+0.0396
      29.10 05:507.5053+0.0233
      29.10 05:407.482-0.0538
      29.10 05:307.5358+0.0262
      29.10 05:207.5096-0.0028
      29.10 05:107.5124-0.0136
      29.10 05:037.526-0.0313
      29.10 05:007.5573+0.0009
      29.10 04:507.5564-0.0245
      29.10 04:407.5809-0.0262
      29.10 04:307.6071-0.0113
      29.10 04:207.6184+0.0198
      29.10 04:107.5986-0.0026
      29.10 04:007.6012-0.0081
      29.10 03:507.6093-0.0155
      29.10 03:407.6248-0.0112
      29.10 03:307.636+0.0037
      29.10 03:207.6323+0.008
      29.10 03:107.6243-0.0013
      29.10 03:037.6256+0.005
      29.10 03:007.6206+0.0039
      29.10 02:507.6167-0.009
      29.10 02:407.6257-0.003
      29.10 02:307.6287+0.0012
      29.10 02:207.6275+0.0002
      29.10 02:107.6273-0.0068
      29.10 02:007.6341-0.0012
      29.10 01:507.6353-0.0026
      29.10 01:407.6379+0.015
      29.10 01:307.6229-0.0084
      29.10 01:207.6313-0.0127
      29.10 01:107.644-0.0208
      29.10 01:037.6648-0.0093
      29.10 01:007.6741+0.0263
      29.10 00:507.6478+0.0333
      29.10 00:407.6145-0.019
      29.10 00:307.6335-0.0322
      29.10 00:207.6657+0.0116
      29.10 00:107.6541+0.009
      29.10 00:007.6451+0.0371
      28.10 23:507.608+0.0091
      28.10 23:407.5989+0.032
      28.10 23:307.5669+0.0022
      28.10 23:207.5647-0.0664
      28.10 23:107.6311-0.0411
      28.10 23:037.6722+0.0384
      28.10 23:007.6338+0.0131
      28.10 22:507.6207+0.0246
      28.10 22:407.5961+0.022
      28.10 22:307.5741+0.0033
      28.10 22:207.5708-0.0096
      28.10 22:107.5804+0.0423
      28.10 22:007.5381-0.0034
      28.10 21:507.5415-0.0458
      28.10 21:407.5873+0.0641
      28.10 21:307.5232+0.0194
      28.10 21:207.5038-0.0137
      28.10 21:107.5175-0.0066
      28.10 21:037.5241-0.0053
      28.10 21:007.5294-0.0105
      28.10 20:507.5399+0.0198
      28.10 20:407.5201+0.0122
      28.10 20:307.5079-0.0029
      28.10 20:207.5108-0.014
      28.10 20:107.5248-0.0029
      28.10 20:007.5277+0.0205
      28.10 19:507.5072-0.0369
      28.10 19:407.5441+0.004
      28.10 19:307.5401-0.0036
      28.10 19:207.5437-0.0053
      28.10 19:107.549-0.0072
      28.10 19:037.5562+0.0027
      28.10 19:007.5535-0.0016
      28.10 18:507.5551+0.0031
      28.10 18:407.552-0.0099
      28.10 18:307.5619+0.0168
      28.10 18:207.5451-0.0029
      28.10 18:107.548+0.0103
      28.10 18:007.5377+0.0028
      28.10 17:507.5349+0.0165
      28.10 17:407.5184+0.0144
      28.10 17:307.504-0.0146
      28.10 17:207.5186-0.0333
      28.10 17:107.5519+0.0117
      28.10 17:037.5402-0.0063
      28.10 17:007.5465+0.0013
      28.10 16:507.5452-0.0141
      28.10 16:407.5593+0.0177
      28.10 16:307.5416-0.0016
      28.10 16:207.5432-0.0192
      28.10 16:107.5624+0.0063
      28.10 16:007.5561+0.0145
      28.10 15:507.5416+0.016
      28.10 15:407.5256-0.0292
      28.10 15:307.5548+0.0113
      28.10 15:207.5435+0.0081
      28.10 15:107.5354-0.0196
      28.10 15:037.555-0.0317
      28.10 15:007.5867-0.0069
      28.10 14:507.5936+0.0036
      28.10 14:407.59+0.011
      28.10 14:307.579-0.0143
      28.10 14:207.5933-0.0182
      28.10 14:107.6115+0.0198
      28.10 14:007.5917+0.0072
      28.10 13:507.5845-0.0047
      28.10 13:407.5892-0.0125
      28.10 13:307.6017-0.0007
      28.10 13:207.6024-0.0183
      28.10 13:107.6207-0.0048
      28.10 13:037.6255+0.004
      28.10 13:007.6215+0.0097
      28.10 12:507.6118+0.0258
      28.10 12:407.586-0.006
      28.10 12:307.592+0.0073
      28.10 12:207.5847+0.0157
      28.10 12:107.569-0.0143
      28.10 12:007.5833-0.007
      28.10 11:507.5903-0.0328
      28.10 11:407.6231-0.0041
      28.10 11:307.6272+0.0264
      28.10 11:207.6008-0.0067
      28.10 11:107.6075-0.0006
      28.10 11:037.6081+0.0038
      28.10 11:007.6043+0.0523
      28.10 10:507.552-0.0341
      28.10 10:407.5861+0.0035
      28.10 10:307.5826-0.0047
      28.10 10:207.5873-0.01
      28.10 10:107.5973-0.0008
      28.10 10:007.5981
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3794
      макс: 7.7703
      за неделю:
        7.5383

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 09:407.5383-0.0143
      29.10 08:507.5698-0.0121
      29.10 07:507.575+0.0052
      29.10 06:507.5213+0.0396
      29.10 05:507.5053+0.0009
      29.10 04:507.5564-0.0081
      29.10 03:507.6093+0.0039
      29.10 02:507.6167-0.0012
      29.10 01:507.6353+0.0263
      29.10 00:507.6478+0.0371
      28.10 23:507.608+0.0131
      28.10 22:507.6207-0.0034
      28.10 21:507.5415-0.0105
      28.10 20:507.5399+0.0205
      28.10 19:507.5072-0.0016
      28.10 18:507.5551+0.0028
      28.10 17:507.5349+0.0013
      28.10 16:507.5452+0.0145
      28.10 15:507.5416-0.0069
      28.10 14:507.5936+0.0072
      28.10 13:507.5845+0.0097
      28.10 12:507.6118-0.007
      28.10 11:507.5903+0.0523
      28.10 10:507.552+0.0025
      28.10 09:507.5956-0.0011
      28.10 08:507.5824-0.004
      28.10 07:507.6012-0.0288
      28.10 06:507.6295+0.001
      28.10 05:507.5555+0.0076
      28.10 04:507.5489+0.0101
      28.10 03:507.5069+0.0035
      28.10 02:507.4998+0.0091
      28.10 01:507.4634+0.0086
      27.10 23:037.4636-0.0083
      27.10 22:507.4714-0.0048
      27.10 21:507.4597-0.0062
      27.10 20:507.4517+0.0024
      27.10 19:507.4537-0.0162
      27.10 18:507.4628+0.0059
      27.10 17:507.4638-0.0206
      27.10 16:507.442+0.0001
      27.10 15:507.4826-0.009
      27.10 14:507.4716-0.0238
      27.10 13:507.503+0.0079
      27.10 12:507.4316-0.0017
      27.10 11:507.4785-0.0103
      27.10 10:507.5116-0.0039
      27.10 09:507.4876+0.0143
      27.10 08:507.4896+0.0056
      27.10 07:507.4631-0.0163
      27.10 06:507.4818-0.0063
      27.10 05:507.448-0.025
      27.10 04:507.46-0.0061
      27.10 03:507.4755+0.004
      27.10 02:507.4966-0.0042
      27.10 01:507.4769-0.021
      27.10 00:507.5163+0.0175
      26.10 23:507.4699-0.0099
      26.10 22:507.5089-0.011
      26.10 21:507.4809+0.0223
      26.10 20:507.5175+0.0182
      26.10 19:507.5167-0.0271
      26.10 18:507.5662+0.0093
      26.10 17:507.5783-0.0084
      26.10 16:507.5453+0.002
      26.10 15:507.5158+0.0224
      26.10 14:507.503-0.0072
      26.10 13:507.4975+0.0033
      26.10 12:507.5163-0.0105
      26.10 11:507.5222-0.0032
      26.10 10:507.4761+0.0042
      26.10 09:507.4814+0.003
      26.10 08:507.5267+0.0139
      26.10 07:507.5113+0.0081
      26.10 06:507.4764-0.0064
      26.10 05:507.5113+0.0333
      26.10 04:507.4944+0.0134
      26.10 03:507.4783+0.0473
      26.10 02:507.4658-0.0049
      26.10 01:507.4902-0.001
      26.10 00:507.4431+0.0042
      25.10 23:507.4492-0.002
      25.10 22:507.4439-0.0051
      25.10 21:507.4711+0.0142
      25.10 20:507.4544+0.0303
      25.10 19:507.4439-0.0025
      25.10 18:507.447+0.0177
      25.10 17:507.4276-0.0071
      25.10 16:507.4528+0.0084
      25.10 15:507.4247-0.0047
      25.10 14:507.4499+0.0027
      25.10 13:507.4117+0.003
      25.10 12:507.4194-0.0217
      25.10 11:507.3969-0.0056
      25.10 10:507.4209+0.0111
      25.10 09:507.3794+0.0315
      25.10 08:507.3821+0.0002
      25.10 07:507.4748-0.0069
      25.10 06:507.4782-0.0062
      25.10 05:507.4872-0.0134
      25.10 04:507.5278-0.0002
      25.10 03:507.5366-0.0074
      25.10 02:507.5369+0.0024
      25.10 01:507.5286+0.0007
      25.10 00:507.5114-0.0062
      24.10 23:507.5447+0.0058
      24.10 22:507.5279+0.024
      24.10 21:507.5298-0.0067
      24.10 20:507.5246+0.0096
      24.10 19:507.5594+0.0242
      24.10 18:507.5366-0.0033
      24.10 17:507.4633+0.0029
      24.10 16:507.4647-0.0065
      24.10 15:507.5032+0.0012
      24.10 14:507.4819-0.0039
      24.10 13:507.4846+0.0136
      24.10 12:507.4387-0.0024
      24.10 11:507.4848-0.0091
      24.10 10:507.5192-0.0047
      24.10 09:507.56+0.0041
      24.10 08:507.5586+0.0032
      24.10 07:507.5982-0.011
      24.10 06:507.6015-0.0037
      24.10 05:507.6121+0.0146
      24.10 04:507.5782+0.0106
      24.10 03:507.5186-0.0091
      24.10 02:507.5845-0.0164
      24.10 01:507.5234-0.0081
      24.10 00:507.5728+0.0013
      23.10 23:507.5962-0.0023
      23.10 22:507.5714+0.0029
      23.10 21:507.599-0.0007
      23.10 20:507.6341-0.0164
      23.10 19:507.6604+0.0146
      23.10 18:507.6263-
      23.10 17:507.6452-0.0033
      23.10 16:507.6566+0.0024
      23.10 15:507.6731-0.0068
      23.10 14:507.6972-0.014
      23.10 13:507.682+0.0034
      23.10 12:507.6801+0.0038
      23.10 11:507.7363-0.0229
      23.10 10:507.7494-0.0094
      23.10 09:507.7703-0.0005
      23.10 08:507.7654+0.0085
      23.10 07:507.7024-0.0078
      23.10 06:507.7405+0.042
      23.10 05:507.714-0.0646
      23.10 04:507.7373-0.0075
      23.10 03:507.6674+0.0114
      23.10 02:507.6279+0.0034
      23.10 01:507.61+0.0051
      23.10 00:507.6216+0.0028
      22.10 23:507.6082+0.0272
      22.10 22:507.6355-0.0092
      22.10 21:507.6618-0.0018
      22.10 20:507.6389+0.0535
      22.10 19:507.5878+0.0191
      22.10 18:507.6126-0.0108
      22.10 17:507.6303+0.0302
      22.10 16:507.6316-0.0142
      22.10 15:507.6533-0.0132
      22.10 14:507.6641-0.0106
      22.10 13:507.6542+0.0168
      22.10 12:507.626+0.0055
      22.10 11:507.6045-0.0012
      22.10 10:507.6305+0.0107
      22.10 09:507.6158
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 7.3794
      макс: 8.5774
      за месяц:
        7.5383
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20267.5768+0.1035
      27.10.20267.4733-0.0358
      26.10.20267.5091+0.0581
      25.10.20267.451-0.0774
      24.10.20267.5284-0.1328
      23.10.20267.6612+0.0134
      22.10.20267.6478-0.0515
      21.10.20267.6993+0.0601
      20.10.20267.6392+0.0155
      19.10.20267.6237+0.042
      18.10.20267.5817-0.078
      17.10.20267.6597-0.136
      16.10.20267.7957-0.0045
      15.10.20267.8002-0.0619
      14.10.20267.8621-0.0113
      13.10.20267.8734-0.074
      12.10.20267.9474+0.0112
      11.10.20267.9362+0.0024
      10.10.20267.9338+0.0552
      09.10.20267.8786+0.0633
      08.10.20267.8153-0.1178
      07.10.20267.9331+0.0715
      06.10.20267.8616-0.0422
      05.10.20267.9038-0.0819
      04.10.20267.9857+0.0012
      02.10.20267.9845-0.1483
      01.10.20268.1328-0.0561
      30.09.20268.1889-0.3885
      29.09.20268.5774+0.3393
      28.09.20268.2381
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 6.5699
      макс: 8.5774
      за квартал:
        7.5383
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20267.5768+0.1035
      27.10.20267.4733-0.0358
      26.10.20267.5091+0.0581
      25.10.20267.451-0.0774
      24.10.20267.5284-0.1328
      23.10.20267.6612+0.0134
      22.10.20267.6478-0.0515
      21.10.20267.6993+0.0601
      20.10.20267.6392+0.0155
      19.10.20267.6237+0.042
      18.10.20267.5817-0.078
      17.10.20267.6597-0.136
      16.10.20267.7957-0.0045
      15.10.20267.8002-0.0619
      14.10.20267.8621-0.0113
      13.10.20267.8734-0.074
      12.10.20267.9474+0.0112
      11.10.20267.9362+0.0024
      10.10.20267.9338+0.0552
      09.10.20267.8786+0.0633
      08.10.20267.8153-0.1178
      07.10.20267.9331+0.0715
      06.10.20267.8616-0.0422
      05.10.20267.9038-0.0819
      04.10.20267.9857+0.0012
      02.10.20267.9845-0.1483
      01.10.20268.1328-0.0561
      30.09.20268.1889-0.3885
      29.09.20268.5774+0.3393
      28.09.20268.2381+0.2242
      27.09.20268.0139+0.2278
      25.09.20267.7861+0.5885
      24.09.20267.1976+0.0703
      23.09.20267.1273-0.0929
      22.09.20267.2202-0.0182
      21.09.20267.2384+0.0631
      20.09.20267.1753-0.0511
      19.09.20267.2264+0.026
      18.09.20267.2004+0.182
      17.09.20267.0184+0.1253
      16.09.20266.8931-0.1395
      15.09.20267.0326+0.0819
      14.09.20266.9507-0.0088
      13.09.20266.9595-0.0227
      12.09.20266.9822-0.0965
      11.09.20267.0787-0.2005
      10.09.20267.2792-0.2038
      09.09.20267.483-0.2922
      08.09.20267.7752-0.2313
      07.09.20268.0065+0.4336
      06.09.20267.5729+0.2236
      05.09.20267.3493+0.0884
      04.09.20267.2609+0.0973
      03.09.20267.1636+0.0685
      02.09.20267.0951+0.0024
      01.09.20267.0927+0.0516
      31.08.20267.0411-0.0587
      30.08.20267.0998-0.0229
      29.08.20267.1227-0.06
      28.08.20267.1827+0.0126
      27.08.20267.1701-0.0055
      26.08.20267.1756-0.0694
      25.08.20267.245-0.1264
      23.08.20267.3714-0.1622
      22.08.20267.5336+0.117
      21.08.20267.4166+0.1845
      20.08.20267.2321-0.0441
      19.08.20267.2762-0.3331
      18.08.20267.6093-0.0306
      17.08.20267.6399-0.0124
      16.08.20267.6523-0.0424
      15.08.20267.6947+0.4829
      14.08.20267.2118+0.0973
      13.08.20267.1145+0.0211
      12.08.20267.0934+0.1089
      11.08.20266.9845+0.347
      10.08.20266.6375+0.0087
      09.08.20266.6288+0.0059
      08.08.20266.6229+0.0389
      07.08.20266.584+0.0141
      06.08.20266.5699-0.0806
      05.08.20266.6505-0.0678
      04.08.20266.7183-0.08
      03.08.20266.7983-0.0274
      02.08.20266.8257+0.1386
      01.08.20266.6871-0.018
      31.07.20266.7051-0.0305
      30.07.20266.7356

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.