Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » BIM

    Курс Chainlink (LINK) к BIM (BIM)

    Обновлено: 14.09.2026 07:20:02Chainlink

    =
    Калькулятор LINK - BIM / Обратный расчет: курс BIM к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно bim, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.8663
      макс: 7.0103
      за сутки:
        6.921

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 07:206.921-0.0019
      14.09 07:106.9229+0.0038
      14.09 07:036.9191+0.0056
      14.09 07:006.9135+0.0048
      14.09 06:506.9087-0.0187
      14.09 06:406.9274-0.0177
      14.09 06:306.9451-0.0062
      14.09 06:206.9513-0.0075
      14.09 06:106.9588+0.02
      14.09 06:006.9388+0.0103
      14.09 05:506.9285-0.0082
      14.09 05:406.9367-0.0348
      14.09 05:306.9715-0.0054
      14.09 05:206.9769+0.0086
      14.09 05:106.9683-0.0002
      14.09 05:036.9685+0.0092
      14.09 05:006.9593+0.0196
      14.09 04:506.9397+0.0145
      14.09 04:406.9252-0.0157
      14.09 04:306.9409+0.0141
      14.09 04:206.9268-0.0068
      14.09 04:106.9336-0.0192
      14.09 04:006.9528+0.0087
      14.09 03:506.9441+0.0214
      14.09 03:406.9227+0.0279
      14.09 03:306.8948-0.0262
      14.09 03:206.921-0.0117
      14.09 03:106.9327+0.0169
      14.09 03:036.9158+0.0048
      14.09 03:006.911-0.0102
      14.09 02:506.9212-0.0019
      14.09 02:406.9231+0.0038
      14.09 02:306.9193+0.0273
      14.09 02:206.892+0.0017
      14.09 02:106.8903+0.0089
      14.09 02:006.8814-0.0051
      14.09 01:506.8865-0.0117
      14.09 01:406.8982+0.0092
      14.09 01:306.889+0.0227
      14.09 01:206.8663-0.0317
      14.09 01:106.898-0.0374
      14.09 01:036.9354-0.0193
      14.09 01:006.9547-0.012
      14.09 00:506.9667-0.001
      14.09 00:406.9677-0.0013
      14.09 00:306.969-0.0089
      14.09 00:206.9779+0.0044
      14.09 00:106.9735-0.0084
      14.09 00:006.9819-0.0093
      13.09 23:506.9912+0.0082
      13.09 23:406.983+0.0002
      13.09 23:306.9828+0.0099
      13.09 23:206.9729+0.0093
      13.09 23:106.9636+0.0073
      13.09 23:036.9563+0.0015
      13.09 23:006.9548+0.003
      13.09 22:506.9518-0.007
      13.09 22:406.9588-0.0187
      13.09 22:306.9775-0.0052
      13.09 22:206.9827-0.0035
      13.09 22:106.9862+0.0028
      13.09 22:006.9834+0.0085
      13.09 21:506.9749+0.0117
      13.09 21:406.9632+0.003
      13.09 21:306.9602+0.0046
      13.09 21:206.9556+0.0055
      13.09 21:106.9501-0.0028
      13.09 21:036.9529+0.0018
      13.09 21:006.9511+0.0011
      13.09 20:506.95+0.0048
      13.09 20:406.9452-0.0112
      13.09 20:306.9564+0.0016
      13.09 20:246.9548-0.0132
      13.09 20:106.968+0.0192
      13.09 20:006.9488+0.0052
      13.09 19:506.9436+0.0078
      13.09 19:406.9358-0.0042
      13.09 19:306.94-0.0023
      13.09 19:206.9423+0.0181
      13.09 19:106.9242+0.0041
      13.09 19:036.9201+0.0007
      13.09 19:006.9194-0.0043
      13.09 18:506.9237-0.0037
      13.09 18:406.9274-0.002
      13.09 18:306.9294+0.0038
      13.09 18:206.9256-0.0084
      13.09 18:106.934-0.0223
      13.09 18:006.9563-0.0029
      13.09 17:506.9592-0.0023
      13.09 17:406.9615-0.0091
      13.09 17:306.9706-0.0154
      13.09 17:206.986+0.0003
      13.09 17:106.9857+0.0089
      13.09 17:036.9768+0.001
      13.09 17:006.9758+0.0206
      13.09 16:506.9552+0.0203
      13.09 16:406.9349+0.0148
      13.09 16:306.9201-0.0143
      13.09 16:206.9344-0.0044
      13.09 16:106.9388-0.0026
      13.09 16:006.9414+0.0026
      13.09 15:506.9388-0.0017
      13.09 15:406.9405-0.022
      13.09 15:306.9625-0.0035
      13.09 15:206.966+0.0031
      13.09 15:106.9629-0.0041
      13.09 15:036.967-0.0021
      13.09 15:006.9691-0.0008
      13.09 14:506.9699+0.0011
      13.09 14:406.9688-0.0016
      13.09 14:306.9704-0.0043
      13.09 14:206.9747-0.0043
      13.09 14:106.979+0.0037
      13.09 14:006.9753-0.0123
      13.09 13:506.9876-0.0115
      13.09 13:406.9991-0.0015
      13.09 13:307.0006-0.0043
      13.09 13:207.0049-0.004
      13.09 13:107.0089-0.0011
      13.09 13:037.01+0.0024
      13.09 13:007.0076+0.0093
      13.09 12:506.9983+0.0305
      13.09 12:406.9678+0.0068
      13.09 12:306.961+0.0254
      13.09 12:206.9356-0.0001
      13.09 12:106.9357+0.0144
      13.09 12:006.9213-0.0004
      13.09 11:506.9217-0.0143
      13.09 11:406.936+0.0141
      13.09 11:306.9219-0.0029
      13.09 11:206.9248-0.0182
      13.09 11:106.943+0.0024
      13.09 11:036.9406+0.0007
      13.09 11:006.9399-0.0034
      13.09 10:506.9433-0.0003
      13.09 10:406.9436-0.0064
      13.09 10:306.95-0.0019
      13.09 10:206.9519+0.0045
      13.09 10:106.9474+0.0029
      13.09 10:006.9445-0.0251
      13.09 09:506.9696-0.0101
      13.09 09:406.9797-0.0085
      13.09 09:306.9882-0.0098
      13.09 09:206.998-0.0049
      13.09 09:107.0029-0.0036
      13.09 09:037.0065-0.0038
      13.09 09:007.0103+0.0019
      13.09 08:507.0084+0.0093
      13.09 08:406.9991+0.0077
      13.09 08:306.9914+0.0045
      13.09 08:206.9869+0.0099
      13.09 08:106.977+0.0029
      13.09 08:006.9741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8663
      макс: 8.2295
      за неделю:
        6.921

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 07:206.921+0.0048
      14.09 06:506.9087+0.0103
      14.09 05:506.9285+0.0196
      14.09 04:506.9397+0.0087
      14.09 03:506.9441-0.0102
      14.09 02:506.9212-0.0051
      14.09 01:506.8865-0.012
      14.09 00:506.9667-0.0093
      13.09 23:506.9912+0.003
      13.09 22:506.9518+0.0085
      13.09 21:506.9749+0.0011
      13.09 20:506.95+0.0052
      13.09 19:506.9436-0.0043
      13.09 18:506.9237-0.0029
      13.09 17:506.9592+0.0206
      13.09 16:506.9552+0.0026
      13.09 15:506.9388-0.0008
      13.09 14:506.9699-0.0123
      13.09 13:506.9876+0.0093
      13.09 12:506.9983-0.0004
      13.09 11:506.9217-0.0034
      13.09 10:506.9433-0.0251
      13.09 09:506.9696+0.0019
      13.09 08:507.0084-0.0007
      13.09 07:506.9748+0.0011
      13.09 06:506.9665-0.0026
      13.09 05:506.9786+0.0021
      13.09 04:506.9776+0.004
      13.09 03:506.9692+0.003
      13.09 02:506.9693-0.0024
      13.09 01:506.9652-0.0022
      13.09 00:506.9836-0.0059
      12.09 23:506.9842+0.0031
      12.09 22:506.953-0.0062
      12.09 21:506.965+0.0052
      12.09 20:506.9483-0.0087
      12.09 19:506.963+0.0039
      12.09 18:506.9827-
      12.09 17:506.973-0.0045
      12.09 16:506.9615-0.0157
      12.09 15:506.988+0.004
      12.09 14:506.9804-0.0041
      12.09 13:506.9732-0.0007
      12.09 12:506.9785-0.0025
      12.09 11:506.9873+0.0021
      12.09 10:507.0234-0.0069
      12.09 09:507.0078-0.0002
      12.09 08:506.9965-0.0019
      12.09 07:506.9896+0.0049
      12.09 06:506.9715-0.006
      12.09 05:506.9976-0.0122
      12.09 04:507.0229-0.0032
      12.09 03:506.9984+0.0146
      12.09 02:506.9988-0.0093
      12.09 01:506.9876-0.0204
      12.09 00:506.9951-0.0211
      11.09 23:507.0009-0.0024
      11.09 22:506.9917-0.0312
      11.09 21:506.9644-0.0082
      11.09 20:506.96+0.0015
      11.09 19:507.0287-0.0015
      11.09 18:507.0047+0.0262
      11.09 17:506.9682-0.079
      11.09 16:507.1444-0.0132
      11.09 15:507.1193-0.0041
      11.09 14:507.0886-0.005
      11.09 13:507.0525+0.0078
      11.09 12:507.0725-0.004
      11.09 11:507.1104-0.0094
      11.09 10:507.1328+0.0006
      11.09 09:507.1466+0.0106
      11.09 08:507.1887+0.0174
      11.09 07:507.1664+0.0022
      11.09 06:507.1693+0.0024
      11.09 05:507.1541+0.0261
      11.09 04:507.1289+0.0114
      11.09 03:507.1676-0.0171
      11.09 02:507.1845-0.0089
      11.09 01:507.1946-0.0035
      11.09 00:507.2034-0.001
      10.09 23:507.1988-0.0145
      10.09 22:507.2227+0.021
      10.09 21:507.2216+0.0069
      10.09 20:507.2461-0.0212
      10.09 19:507.2782+0.0009
      10.09 18:507.2799-0.0145
      10.09 17:507.3209-0.0234
      10.09 16:507.3972+0.0388
      10.09 15:507.3003-0.0077
      10.09 14:507.3403+0.0003
      10.09 13:507.307+0.008
      10.09 12:507.2924+0.0024
      10.09 11:507.2874+0.0095
      10.09 10:507.2819+0.0219
      10.09 09:507.3121+0.0082
      10.09 08:507.3161+0.0014
      10.09 07:507.309-0.0205
      10.09 06:507.3189+0.0046
      10.09 05:507.332-0.0068
      10.09 04:507.273-0.0101
      10.09 03:507.2837-0.0047
      10.09 02:507.3328-0.0258
      10.09 01:507.317-0.0006
      10.09 00:507.275+0.0032
      09.09 23:507.3152-0.0049
      09.09 22:507.3564-0.0061
      09.09 21:507.3272+0.0069
      09.09 20:507.3558-0.0089
      09.09 19:507.3836+0.0075
      09.09 18:507.3653-0.0202
      09.09 17:507.3805+0.0003
      09.09 16:507.3957-0.0052
      09.09 15:507.4723+0.0223
      09.09 14:507.3938-0.0057
      09.09 13:507.3957-0.0124
      09.09 12:507.4958+0.0014
      09.09 11:507.5949-0.0347
      09.09 10:507.6463-0.0083
      09.09 09:507.6948+0.0167
      09.09 08:507.6212+0.0154
      09.09 07:507.6627-0.0088
      09.09 06:507.614-0.009
      09.09 05:507.6458-0.0158
      09.09 04:507.6762+0.0083
      09.09 03:507.6862-0.0077
      09.09 02:507.7152+0.0082
      09.09 01:507.7149-0.0166
      09.09 00:507.6906-0.0088
      08.09 23:507.7222-0.0075
      08.09 22:507.7302-0.0089
      08.09 21:507.768-0.0031
      08.09 20:507.7737-0.0034
      08.09 19:507.8051+0.0051
      08.09 18:507.7868+0.0019
      08.09 17:507.7603+0.0349
      08.09 16:507.7205+0.0066
      08.09 15:507.7308-0.016
      08.09 14:507.7257-0.0028
      08.09 13:507.7786-0.0194
      08.09 12:507.8427-0.0183
      08.09 11:507.8454-0.0003
      08.09 10:507.8366+0.0079
      08.09 09:507.7912-0.0089
      08.09 08:507.8243-0.0102
      08.09 07:507.799+0.0114
      08.09 06:507.7702-0.0257
      08.09 05:507.7658+0.0056
      08.09 04:507.8198+0.0069
      08.09 03:507.8474-0.011
      08.09 02:507.845+0.0162
      08.09 01:507.7888-0.0012
      08.09 00:507.8331+0.0075
      07.09 23:507.8401+0.0076
      07.09 22:507.8599+0.0016
      07.09 21:507.82-0.0135
      07.09 20:507.9627+0.0011
      07.09 19:507.9825-0.0154
      07.09 18:507.9669+0.0541
      07.09 17:507.9708+0.001
      07.09 16:508.0338-0.0075
      07.09 15:508.122-0.0011
      07.09 14:508.0964-0.0299
      07.09 13:508.175-0.018
      07.09 12:508.2295-0.0104
      07.09 11:508.2127+0.0109
      07.09 10:508.0922-0.0165
      07.09 09:508.1685-0.036
      07.09 08:508.2239-0.003
      07.09 07:507.9886
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 6.8663
      макс: 8.2295
      за месяц:
        6.921
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20266.9595-0.0227
      12.09.20266.9822-0.0965
      11.09.20267.0787-0.2005
      10.09.20267.2792-0.2038
      09.09.20267.483-0.2922
      08.09.20267.7752-0.2313
      07.09.20268.0065+0.4336
      06.09.20267.5729+0.2236
      05.09.20267.3493+0.0884
      04.09.20267.2609+0.0973
      03.09.20267.1636+0.0685
      02.09.20267.0951+0.0024
      01.09.20267.0927+0.0516
      31.08.20267.0411-0.0587
      30.08.20267.0998-0.0229
      29.08.20267.1227-0.06
      28.08.20267.1827+0.0126
      27.08.20267.1701-0.0055
      26.08.20267.1756-0.0694
      25.08.20267.245-0.1264
      23.08.20267.3714-0.1622
      22.08.20267.5336+0.117
      21.08.20267.4166+0.1845
      20.08.20267.2321-0.0441
      19.08.20267.2762-0.3331
      18.08.20267.6093-0.0306
      17.08.20267.6399-0.0124
      16.08.20267.6523-0.0424
      15.08.20267.6947+0.4829
      14.08.20267.2118
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 6.5699
      макс: 8.2295
      за квартал:
        6.921
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20266.9595-0.0227
      12.09.20266.9822-0.0965
      11.09.20267.0787-0.2005
      10.09.20267.2792-0.2038
      09.09.20267.483-0.2922
      08.09.20267.7752-0.2313
      07.09.20268.0065+0.4336
      06.09.20267.5729+0.2236
      05.09.20267.3493+0.0884
      04.09.20267.2609+0.0973
      03.09.20267.1636+0.0685
      02.09.20267.0951+0.0024
      01.09.20267.0927+0.0516
      31.08.20267.0411-0.0587
      30.08.20267.0998-0.0229
      29.08.20267.1227-0.06
      28.08.20267.1827+0.0126
      27.08.20267.1701-0.0055
      26.08.20267.1756-0.0694
      25.08.20267.245-0.1264
      23.08.20267.3714-0.1622
      22.08.20267.5336+0.117
      21.08.20267.4166+0.1845
      20.08.20267.2321-0.0441
      19.08.20267.2762-0.3331
      18.08.20267.6093-0.0306
      17.08.20267.6399-0.0124
      16.08.20267.6523-0.0424
      15.08.20267.6947+0.4829
      14.08.20267.2118+0.0973
      13.08.20267.1145+0.0211
      12.08.20267.0934+0.1089
      11.08.20266.9845+0.347
      10.08.20266.6375+0.0087
      09.08.20266.6288+0.0059
      08.08.20266.6229+0.0389
      07.08.20266.584+0.0141
      06.08.20266.5699-0.0806
      05.08.20266.6505-0.0678
      04.08.20266.7183-0.08
      03.08.20266.7983-0.0274
      02.08.20266.8257+0.1386
      01.08.20266.6871-0.018
      31.07.20266.7051-0.0305
      30.07.20266.7356+0.0263
      29.07.20266.7093-0.0535
      28.07.20266.7628-0.0878
      27.07.20266.8506-0.0352
      26.07.20266.8858+0.0127
      25.07.20266.8731-0.0189
      24.07.20266.892+0.0267
      23.07.20266.8653-0.0183
      22.07.20266.8836-0.0245
      21.07.20266.9081-0.0126
      20.07.20266.9207+0.0509
      19.07.20266.8698-0.0291
      18.07.20266.8989+0.0224
      17.07.20266.8765-0.0077
      16.07.20266.8842+0.0379
      15.07.20266.8463+0.0023
      14.07.20266.844-0.0298
      13.07.20266.8738+0.0311
      12.07.20266.8427-0.0013
      11.07.20266.844-0.0139
      10.07.20266.8579+0.0364
      09.07.20266.8215+0.0656
      08.07.20266.7559-0.0959
      07.07.20266.8518-0.0841
      06.07.20266.9359-0.0084
      05.07.20266.9443-0.0288
      04.07.20266.9731-0.0467
      03.07.20267.0198-0.1026
      02.07.20267.1224+0.0412
      01.07.20267.0812-0.0038
      30.06.20267.085-0.0703
      29.06.20267.1553+0.0045
      28.06.20267.1508-0.0486
      27.06.20267.1994+0.0088
      26.06.20267.1906+0.1081
      25.06.20267.0825+0.0163
      24.06.20267.0662-0.0075
      23.06.20267.0737-0.0087
      22.06.20267.0824-0.0196
      21.06.20267.102-0.0256
      20.06.20267.1276-0.0696
      19.06.20267.1972+0.0316
      18.06.20267.1656-0.0283
      17.06.20267.1939+0.0207
      16.06.20267.1732-0.1239
      15.06.20267.2971

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.