Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » BIM

    Курс NEAR Protocol (NEAR) к BIM (BIM)

    Обновлено: 23.09.2026 19:30:01NEAR Protocol

    =
    Калькулятор NEAR - BIM / Обратный расчет: курс BIM к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно bim, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3669
      макс: 2.6897
      за сутки:
        2.4244

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 19:302.4244-0.0258
      23.09 19:202.4502-0.0156
      23.09 19:102.4658+0.0412
      23.09 19:032.4246-0.0581
      23.09 19:002.4827-0.0683
      23.09 18:502.551-0.0171
      23.09 18:402.5681-0.0812
      23.09 18:302.6493-0.0404
      23.09 18:202.6897+0.008
      23.09 18:142.6817+0.0266
      23.09 18:002.6551+0.0125
      23.09 17:502.6426+0.0083
      23.09 17:402.6343+0.055
      23.09 17:302.5793-0.0176
      23.09 17:202.5969-0.0521
      23.09 17:102.649-0.0207
      23.09 17:032.6697+0.0111
      23.09 17:002.6586+0.0028
      23.09 16:502.6558+0.0289
      23.09 16:402.6269+0.0178
      23.09 16:302.6091-0.0048
      23.09 16:202.6139-0.0061
      23.09 16:102.62-0.0201
      23.09 16:002.6401-0.0074
      23.09 15:502.6475-0.0124
      23.09 15:402.6599-0.0185
      23.09 15:302.6784+0.0164
      23.09 15:202.662+0.0225
      23.09 15:102.6395+0.0095
      23.09 15:032.63-0.0015
      23.09 15:002.6315+0.0142
      23.09 14:502.6173+0.0731
      23.09 14:402.5442-0.0026
      23.09 14:302.5468-0.0112
      23.09 14:202.558-0.0096
      23.09 14:102.5676-0.0064
      23.09 14:002.574-0.0203
      23.09 13:502.5943+0.0149
      23.09 13:402.5794+0.0391
      23.09 13:302.5403+0.0127
      23.09 13:202.5276-0.0318
      23.09 13:102.5594+0.0112
      23.09 13:032.5482+0.0015
      23.09 13:002.5467-0.0222
      23.09 12:502.5689-0.0131
      23.09 12:402.582+0.0169
      23.09 12:302.5651-0.0129
      23.09 12:202.578+0.016
      23.09 12:102.562+0.0368
      23.09 12:002.5252-0.0096
      23.09 11:502.5348+0.0318
      23.09 11:402.503+0.0052
      23.09 11:302.4978+0.0278
      23.09 11:202.47+0.0331
      23.09 11:102.4369-0.013
      23.09 11:032.4499+0.0036
      23.09 11:002.4463-0.0181
      23.09 10:502.4644+0.008
      23.09 10:402.4564-0.0495
      23.09 10:302.5059+0.0142
      23.09 10:202.4917+0.0181
      23.09 10:102.4736-0.0005
      23.09 10:002.4741-0.0071
      23.09 09:502.4812-0.009
      23.09 09:402.4902+0.0031
      23.09 09:302.4871+0.0057
      23.09 09:202.4814+0.0071
      23.09 09:102.4743+0.0219
      23.09 09:032.4524+0.0066
      23.09 09:002.4458-0.013
      23.09 08:502.4588-0.0086
      23.09 08:402.4674-0.0299
      23.09 08:302.4973+0.0351
      23.09 08:202.4622+0.0423
      23.09 08:102.4199+0.0193
      23.09 08:002.4006+0.0164
      23.09 07:502.3842-0.0002
      23.09 07:402.3844-0.0294
      23.09 07:302.4138+0.0099
      23.09 07:202.4039-0.0033
      23.09 07:102.4072-0.009
      23.09 07:032.4162-0.0099
      23.09 07:002.4261-0.0074
      23.09 06:502.4335+0.0182
      23.09 06:402.4153+0.011
      23.09 06:302.4043-0.0021
      23.09 06:202.4064+0.0011
      23.09 06:102.4053+0.0073
      23.09 06:002.398+0.0166
      23.09 05:502.3814-0.0275
      23.09 05:402.4089+0.0132
      23.09 05:302.3957-0.0055
      23.09 05:202.4012+0.0018
      23.09 05:102.3994+0.0003
      23.09 05:032.3991-0.0016
      23.09 05:002.4007+0.0079
      23.09 04:502.3928-0.0157
      23.09 04:402.4085+0.0011
      23.09 04:302.4074-0.0169
      23.09 04:202.4243-0.0083
      23.09 04:102.4326+0.0059
      23.09 04:002.4267-0.0099
      23.09 03:502.4366+0.0081
      23.09 03:402.4285-0.0069
      23.09 03:302.4354-0.0087
      23.09 03:202.4441-0.0017
      23.09 03:102.4458+0.0038
      23.09 03:032.442+0.0049
      23.09 03:002.4371-0.0039
      23.09 02:502.441+0.0129
      23.09 02:402.4281-0.028
      23.09 02:302.4561-0.0041
      23.09 02:202.4602+0.0013
      23.09 02:102.4589+0.0169
      23.09 02:002.442+0.0122
      23.09 01:502.4298+0.0082
      23.09 01:402.4216+0.0023
      23.09 01:302.4193+0.0024
      23.09 01:202.4169+0.0143
      23.09 01:102.4026-0.0081
      23.09 01:032.4107+0.0091
      23.09 01:002.4016+0.0108
      23.09 00:502.3908+0.0069
      23.09 00:402.3839-0.0049
      23.09 00:302.3888+0.0051
      23.09 00:202.3837+0.0021
      23.09 00:102.3816+0.0037
      23.09 00:002.3779+0.0017
      22.09 23:502.3762-0.0017
      22.09 23:402.3779+0.0085
      22.09 23:302.3694+0.0025
      22.09 23:202.3669-0.027
      22.09 23:102.3939-0.0162
      22.09 23:032.4101+0.001
      22.09 23:002.4091-0.0037
      22.09 22:502.4128-0.0191
      22.09 22:402.4319+0.0083
      22.09 22:302.4236+0.0024
      22.09 22:202.4212+0.0113
      22.09 22:102.4099+0.0046
      22.09 22:002.4053-0.0094
      22.09 21:502.4147+0.0056
      22.09 21:402.4091-0.0159
      22.09 21:302.425-0.0121
      22.09 21:202.4371-0.0018
      22.09 21:102.4389-0.0125
      22.09 21:032.4514-0.0119
      22.09 21:002.4633-0.0059
      22.09 20:502.4692-0.0062
      22.09 20:402.4754+0.0089
      22.09 20:302.4665-0.0233
      22.09 20:202.4898+0.0106
      22.09 20:102.4792+0.0016
      22.09 20:002.4776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5711
      макс: 2.6897
      за неделю:
      2.4244  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 19:302.4244-0.0683
      23.09 18:502.551+0.0125
      23.09 17:502.6426+0.0028
      23.09 16:502.6558-0.0074
      23.09 15:502.6475+0.0142
      23.09 14:502.6173-0.0203
      23.09 13:502.5943-0.0222
      23.09 12:502.5689-0.0096
      23.09 11:502.5348-0.0181
      23.09 10:502.4644-0.0071
      23.09 09:502.4812-0.013
      23.09 08:502.4588+0.0164
      23.09 07:502.3842-0.0074
      23.09 06:502.4335+0.0166
      23.09 05:502.3814+0.0079
      23.09 04:502.3928-0.0099
      23.09 03:502.4366-0.0039
      23.09 02:502.441+0.0122
      23.09 01:502.4298+0.0108
      23.09 00:502.3908+0.0017
      22.09 23:502.3762-0.0037
      22.09 22:502.4128-0.0094
      22.09 21:502.4147-0.0059
      22.09 20:502.4692+0.0024
      22.09 19:502.4752+0.0122
      22.09 18:502.4351+0.0156
      22.09 17:502.422-0.0173
      22.09 16:502.4923-0.0097
      22.09 15:502.5627+0.0293
      22.09 14:502.5154+0.0098
      22.09 13:502.4905-0.0047
      22.09 12:502.5069+0.0321
      22.09 11:502.4989+0.0053
      22.09 10:502.4337-0.0217
      22.09 09:502.4377+0.0339
      22.09 08:502.4442-0.0228
      22.09 07:502.4205-0.0079
      22.09 06:502.4617-0.0458
      22.09 05:502.5328-0.02
      22.09 04:502.4391-0.0153
      22.09 03:502.3882-0.0004
      22.09 02:502.3537+0.0344
      22.09 01:502.3286+0.0105
      22.09 00:502.2655+0.0268
      21.09 23:502.2061+0.0122
      21.09 22:502.2887+0.011
      21.09 21:502.2322-0.0072
      21.09 20:502.1962-0.0216
      21.09 19:502.2685+0.0021
      21.09 18:502.2546+0.0022
      21.09 17:502.2967-0.0092
      21.09 16:502.3188+0.0011
      21.09 15:502.3339+0.0008
      21.09 14:502.3404-0.0148
      21.09 13:502.3992-0.0052
      21.09 12:502.3917+0.0238
      21.09 11:502.4195-0.007
      21.09 10:502.4714+0.005
      21.09 09:502.4378-0.0145
      21.09 08:502.4786+0.0013
      21.09 07:502.5364-0.0082
      21.09 06:502.5232+0.0331
      21.09 05:502.4018+0.0175
      21.09 04:502.3611-0.0295
      21.09 03:502.4447-0.0053
      21.09 02:502.4148-0.0105
      21.09 01:502.3657+0.0158
      21.09 00:502.4257-0.0221
      20.09 23:502.4463+0.0172
      20.09 22:502.3964-0.0022
      20.09 21:502.33-0.0425
      20.09 20:502.3976+0.0159
      20.09 19:502.4702+0.0327
      20.09 18:502.2297-0.001
      20.09 17:502.1814+0.0138
      20.09 16:502.166+0.023
      20.09 15:502.162+0.0111
      20.09 14:502.1364+0.0139
      20.09 13:502.0957-0.0232
      20.09 12:502.1192-0.0044
      20.09 11:502.0818-0.0054
      20.09 10:502.056-0.0017
      20.09 09:502.0418-0.0014
      20.09 08:502.0616+0.0078
      20.09 07:502.0568+0.0015
      20.09 06:502.0743-0.0008
      20.09 05:502.0574+0.0034
      20.09 04:502.0711-0.0031
      20.09 03:502.0648+0.0031
      20.09 02:502.0816+0.0077
      20.09 01:502.0852-0.0024
      20.09 00:502.0645-0.0049
      19.09 23:502.0482+0.0038
      19.09 22:502.0392-0.0054
      19.09 21:502.0753-0.0052
      19.09 20:502.1121-0.0009
      19.09 19:502.0765+0.0093
      19.09 18:502.0775+0.0059
      19.09 17:502.075+0.0019
      19.09 16:502.07+0.0057
      19.09 15:502.0963+0.0015
      19.09 14:502.133-0.0093
      19.09 13:502.1335-0.0006
      19.09 12:502.1353-0.0008
      19.09 11:502.1471+0.0002
      19.09 10:502.1474+0.0024
      19.09 09:502.1672-0.0103
      19.09 08:502.1546-0.0039
      19.09 07:502.1464-0.0128
      19.09 06:502.208+0.0076
      19.09 05:502.2337-0.0199
      19.09 04:502.2553+0.0065
      19.09 03:502.178+0.0152
      19.09 02:502.1825+0.0118
      19.09 01:502.1701+0.0031
      19.09 00:502.1852-0.0171
      18.09 23:502.1404-0.0105
      18.09 22:502.146-0.0015
      18.09 21:502.1938-0.0007
      18.09 20:502.2351+0.039
      18.09 19:502.1711-0.0287
      18.09 18:502.201+0.0047
      18.09 17:502.1897-0.0621
      18.09 16:502.1989-0.0048
      18.09 15:502.1974-0.0072
      18.09 14:502.1439-0.0181
      18.09 13:502.1736+0.0229
      18.09 12:502.1371+0.0018
      18.09 11:502.1139+0.006
      18.09 10:502.1477+0.0012
      18.09 09:502.1378-0.0096
      18.09 08:502.1286+0.0184
      18.09 07:502.1761+0.042
      18.09 06:502.1176+0.0325
      18.09 05:502.0542-0.0074
      18.09 04:502.0203+0.0303
      18.09 03:501.9384-0.0019
      18.09 02:501.9762+0.0302
      18.09 01:501.9251-0.0061
      18.09 00:501.8871-0.0001
      17.09 23:501.8756+0.0224
      17.09 22:501.8728-0.016
      17.09 21:501.8681+0.0313
      17.09 20:501.8634+0.0215
      17.09 19:501.8206+0.0015
      17.09 18:501.785-0.0094
      17.09 17:501.7542+0.0112
      17.09 16:501.7867+0.0047
      17.09 15:501.7764+0.0111
      17.09 14:501.7871+0.0025
      17.09 13:501.7597-0.0135
      17.09 12:501.7684+0.0077
      17.09 11:501.7146-0.0051
      17.09 10:501.7069-0.0012
      17.09 09:501.6895+0.0022
      17.09 08:501.6644-0.0001
      17.09 07:501.6841+0.0042
      17.09 06:501.6947-0.0037
      17.09 05:501.6649-0.0075
      17.09 04:501.6571+0.0025
      17.09 03:501.6859+0.0006
      17.09 02:501.6572-0.0072
      17.09 01:501.6485+0.0067
      17.09 00:501.6271+0.0049
      16.09 23:501.6336+0.0059
      16.09 22:501.6204-0.0324
      16.09 21:501.614+0.0098
      16.09 20:501.5711-0.0066
      16.09 19:501.5869
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.1412
      макс: 2.6897
      за месяц:
      2.4244  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20262.4513+0.094
      21.09.20262.3573+0.1558
      20.09.20262.2015+0.0799
      19.09.20262.1216-0.0189
      18.09.20262.1405+0.3663
      17.09.20261.7742+0.2225
      16.09.20261.5517+0.0683
      15.09.20261.4834+0.0083
      14.09.20261.4751+0.0531
      13.09.20261.422-0.0106
      12.09.20261.4326-0.0963
      11.09.20261.5289-0.0023
      10.09.20261.5312+0.0155
      09.09.20261.5157+0.0872
      08.09.20261.4285-0.0136
      07.09.20261.4421+0.0103
      06.09.20261.4318+0.0545
      05.09.20261.3773+0.1464
      04.09.20261.2309+0.0263
      03.09.20261.2046+0.0186
      02.09.20261.186-0.0302
      01.09.20261.2162+0.057
      31.08.20261.1592-0.0044
      30.08.20261.1636+0.0224
      29.08.20261.1412-0.0058
      28.08.20261.147-0.0144
      27.08.20261.1614-0.0127
      26.08.20261.1741-0.0203
      25.08.20261.1944-0.043
      23.08.20261.2374
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.1412
      макс: 2.6897
      за квартал:
      2.4244  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20262.4513+0.094
      21.09.20262.3573+0.1558
      20.09.20262.2015+0.0799
      19.09.20262.1216-0.0189
      18.09.20262.1405+0.3663
      17.09.20261.7742+0.2225
      16.09.20261.5517+0.0683
      15.09.20261.4834+0.0083
      14.09.20261.4751+0.0531
      13.09.20261.422-0.0106
      12.09.20261.4326-0.0963
      11.09.20261.5289-0.0023
      10.09.20261.5312+0.0155
      09.09.20261.5157+0.0872
      08.09.20261.4285-0.0136
      07.09.20261.4421+0.0103
      06.09.20261.4318+0.0545
      05.09.20261.3773+0.1464
      04.09.20261.2309+0.0263
      03.09.20261.2046+0.0186
      02.09.20261.186-0.0302
      01.09.20261.2162+0.057
      31.08.20261.1592-0.0044
      30.08.20261.1636+0.0224
      29.08.20261.1412-0.0058
      28.08.20261.147-0.0144
      27.08.20261.1614-0.0127
      26.08.20261.1741-0.0203
      25.08.20261.1944-0.043
      23.08.20261.2374-0.0054
      22.08.20261.2428+0.0216
      21.08.20261.2212+0.0338
      20.08.20261.1874-0.0227
      19.08.20261.2101-0.0943
      18.08.20261.3044-0.0089
      17.08.20261.3133+0.0004
      16.08.20261.3129-0.0219
      15.08.20261.3348+0.0251
      14.08.20261.3097-0.0303
      13.08.20261.34+0.008
      12.08.20261.332+0.0345
      11.08.20261.2975-0.0121
      10.08.20261.3096+0.0148
      09.08.20261.2948+0.0089
      08.08.20261.2859-0.0205
      07.08.20261.3064-0.0502
      06.08.20261.3566-0.0347
      05.08.20261.3913-0.0387
      04.08.20261.43+0.0089
      03.08.20261.4211+0.0183
      02.08.20261.4028+0.0295
      01.08.20261.3733+0.0213
      31.07.20261.352+0.0291
      30.07.20261.3229+0.035
      29.07.20261.2879-0.0587
      28.07.20261.3466-0.071
      27.07.20261.4176-0.0374
      26.07.20261.455-0.0226
      25.07.20261.4776-0.0435
      24.07.20261.5211+0.0116
      23.07.20261.5095+0.0059
      22.07.20261.5036-0.0736
      21.07.20261.5772-0.0172
      20.07.20261.5944+0.0137
      19.07.20261.5807-0.0189
      18.07.20261.5996-0.0198
      17.07.20261.6194-0.0435
      16.07.20261.6629+0.0021
      15.07.20261.6608-0.0274
      14.07.20261.6882+0.0324
      13.07.20261.6558+0.0406
      12.07.20261.6152-0.0064
      11.07.20261.6216-0.0358
      10.07.20261.6574-0.0355
      09.07.20261.6929+0.0215
      08.07.20261.6714-0.0776
      07.07.20261.749-0.012
      06.07.20261.761+0.0347
      05.07.20261.7263-0.0199
      04.07.20261.7462-0.0443
      03.07.20261.7905-0.0031
      02.07.20261.7936+0.0338
      01.07.20261.7598-0.0209
      30.06.20261.7807-0.029
      29.06.20261.8097-0.0211
      28.06.20261.8308+0.0292
      27.06.20261.8016+0.0113
      26.06.20261.7903-0.0386
      25.06.20261.8289-0.0096
      24.06.20261.8385

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.