Курсы криптовалют к BIM

Bitcoin 77632.22
Эфириум 2511.17
Tether USDt 0.99953
BNB 722.86
XRP 1.3784
USDC 0.99985
Solana 100.92
TRON 0.33883
Hyperliquid 79.7289
Zcash 1106.15
Dogecoin 0.08395
Monero 520.97
Chainlink 11.3848
UNUS SED LEO 9.0192
Cardano 0.20752
Stellar 0.18162
Decimal 0.49081
Ethena USDe 0.99965
Dai 0.99973
Bitcoin Cash 223.77

Курс BIM (BIM) к рублю (RUB)

Обновлено: 14.09.2026 06:40:02
Стоимость BIM (BIM) на текущий момент составляет 138.27 RUB, а общий объем торгов за 24 часа – 20 046 570 RUB. Рыночная капитализация составляет 4 148 123 244 RUB. За последние 24 часа курс BIM относительно рубля снизился на -0.32%. Изменение за неделю составило -2.69%.


	=
Калькулятор BIM - RUB / Обратный расчет: курс рубля к BIM

Покупать BIM?Продавать BIM?

50%

Графики

Динамика изменения курса bim относительно рубля, за 1 BIM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 136.28

макс: 138.72

за сутки:

138.27

Таблица изменений курса bim : показать

Дата	Курс	+/-
14.09 06:40	138.27	+0.07
14.09 06:30	138.2	+0.05
14.09 06:20	138.15	+0.24
14.09 06:10	137.91	+0.07
14.09 06:00	137.84	+0.04
14.09 05:50	137.8	+0.02
14.09 05:40	137.78	+0.52
14.09 05:30	137.26	+0.49
14.09 05:20	136.77	+0.25
14.09 05:10	136.52	+0.02
14.09 05:03	136.5	-0.01
14.09 05:00	136.51	-0.02
14.09 04:50	136.53	+0.03
14.09 04:40	136.5	-0.01
14.09 04:30	136.51	-
14.09 04:20	136.51	-
14.09 04:10	136.51	+0.13
14.09 04:00	136.38	-0.16
14.09 03:50	136.54	-0.01
14.09 03:40	136.55	-0.28
14.09 03:30	136.83	+0.01
14.09 03:20	136.82	+0.22
14.09 03:10	136.6	-0.01
14.09 03:03	136.61	+0.01
14.09 03:00	136.6	+0.22
14.09 02:50	136.38	-
14.09 02:40	136.38	-
14.09 02:30	136.38	-0.1
14.09 02:20	136.48	+0.01
14.09 02:10	136.47	-0.08
14.09 02:00	136.55	+0.01
14.09 01:50	136.54	-0.11
14.09 01:40	136.65	-0.15
14.09 01:30	136.8	-0.58
14.09 01:20	137.38	-0.42
14.09 01:10	137.8	-0.41
14.09 01:03	138.21	+0.05
14.09 01:00	138.16	-
14.09 00:50	138.16	-
14.09 00:40	138.16	-
14.09 00:30	138.16	+0.1
14.09 00:20	138.06	-
14.09 00:10	138.06	+0.02
14.09 00:00	138.04	+0.03
13.09 23:50	138.01	-
13.09 23:40	138.01	-0.01
13.09 23:30	138.02	-
13.09 23:20	138.02	+0.01
13.09 23:10	138.01	-0.02
13.09 23:03	138.03	-
13.09 23:00	138.03	+0.01
13.09 22:50	138.02	-
13.09 22:40	138.02	-
13.09 22:30	138.02	-
13.09 22:20	138.02	+0.03
13.09 22:10	137.99	-0.01
13.09 22:00	138	-0.02
13.09 21:50	138.02	+0.01
13.09 21:40	138.01	-
13.09 21:30	138.01	-
13.09 21:20	138.01	+0.01
13.09 21:10	138	-0.01
13.09 21:03	138.01	-
13.09 21:00	138.01	-0.01
13.09 20:50	138.02	-0.01
13.09 20:40	138.03	-
13.09 20:30	138.03	-
13.09 20:24	138.03	+0.48
13.09 20:10	137.55	+0.08
13.09 20:00	137.47	-0.01
13.09 19:50	137.48	+0.01
13.09 19:40	137.47	+0.17
13.09 19:30	137.3	+0.2
13.09 19:20	137.1	+0.03
13.09 19:10	137.07	+0.13
13.09 19:03	136.94	-
13.09 19:00	136.94	-0.15
13.09 18:50	137.09	-
13.09 18:40	137.09	-
13.09 18:30	137.09	-
13.09 18:20	137.09	-0.01
13.09 18:10	137.1	+0.02
13.09 18:00	137.08	+0.14
13.09 17:50	136.94	+0.11
13.09 17:40	136.83	+0.12
13.09 17:30	136.71	+0.24
13.09 17:20	136.47	+0.19
13.09 17:10	136.28	-
13.09 17:03	136.28	-
13.09 17:00	136.28	-
13.09 16:50	136.28	-0.01
13.09 16:40	136.29	-
13.09 16:30	136.29	-0.09
13.09 16:20	136.38	-
13.09 16:10	136.38	-
13.09 16:00	136.38	-0.01
13.09 15:50	136.39	-0.04
13.09 15:40	136.43	+0.03
13.09 15:30	136.4	-
13.09 15:20	136.4	+0.01
13.09 15:10	136.39	-
13.09 15:03	136.39	-
13.09 15:00	136.39	-
13.09 14:50	136.39	-0.02
13.09 14:40	136.41	+0.01
13.09 14:30	136.4	-
13.09 14:20	136.4	-0.02
13.09 14:10	136.42	-0.05
13.09 14:00	136.47	-0.01
13.09 13:50	136.48	+0.01
13.09 13:40	136.47	-
13.09 13:30	136.47	+0.03
13.09 13:20	136.44	-
13.09 13:10	136.44	+0.02
13.09 13:03	136.42	-
13.09 13:00	136.42	-
13.09 12:50	136.42	-0.14
13.09 12:40	136.56	-0.15
13.09 12:30	136.71	-0.77
13.09 12:20	137.48	-0.04
13.09 12:10	137.52	-
13.09 12:00	137.52	-0.01
13.09 11:50	137.53	-0.34
13.09 11:40	137.87	-0.7
13.09 11:30	138.57	-0.01
13.09 11:20	138.58	+0.01
13.09 11:10	138.57	-0.02
13.09 11:03	138.59	-0.03
13.09 11:00	138.62	-0.03
13.09 10:50	138.65	-0.02
13.09 10:40	138.67	+0.01
13.09 10:30	138.66	-
13.09 10:20	138.66	+0.01
13.09 10:10	138.65	-0.01
13.09 10:00	138.66	-
13.09 09:50	138.66	-0.01
13.09 09:40	138.67	-
13.09 09:30	138.67	+0.01
13.09 09:20	138.66	-0.01
13.09 09:10	138.67	-
13.09 09:03	138.67	-
13.09 09:00	138.67	-
13.09 08:50	138.67	-
13.09 08:40	138.67	-
13.09 08:30	138.67	-
13.09 08:20	138.67	+0.01
13.09 08:10	138.66	-0.01
13.09 08:00	138.67	-
13.09 07:50	138.67	-
13.09 07:40	138.67	-
13.09 07:30	138.67	+0.01
13.09 07:20	138.66	-
13.09 07:10	138.66	-0.06
13.09 07:03	138.72	-
13.09 07:00	138.72

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 133.03

макс: 143.74

за неделю:

138.27

Таблица изменений курса bim : показать

Дата	Курс	+/-
14.09 06:40	138.27	+0.04
14.09 05:50	137.8	-0.02
14.09 04:50	136.53	-0.16
14.09 03:50	136.54	+0.22
14.09 02:50	136.38	+0.01
14.09 01:50	136.54	-
14.09 00:50	138.16	+0.03
13.09 23:50	138.01	+0.01
13.09 22:50	138.02	-0.02
13.09 21:50	138.02	-0.01
13.09 20:50	138.02	-0.01
13.09 19:50	137.48	-0.15
13.09 18:50	137.09	+0.14
13.09 17:50	136.94	-
13.09 16:50	136.28	-0.01
13.09 15:50	136.39	-
13.09 14:50	136.39	-0.01
13.09 13:50	136.48	-
13.09 12:50	136.42	-0.01
13.09 11:50	137.53	-0.03
13.09 10:50	138.65	-
13.09 09:50	138.66	-
13.09 08:50	138.67	-
13.09 07:50	138.67	-
13.09 06:50	138.72	+0.01
13.09 05:50	138.82	-0.01
13.09 04:50	138.84	-
13.09 03:50	138.83	-
13.09 02:50	138.84	-
13.09 01:50	138.83	-0.01
13.09 00:50	138.74	-0.01
12.09 23:50	138.78	-
12.09 22:50	138.84	-0.01
12.09 21:50	139.25	+0.01
12.09 20:50	139.38	+0.01
12.09 19:50	139.57	-0.03
12.09 18:50	139.68	+0.01
12.09 17:50	139.69	+0.11
12.09 16:50	139.54	-
12.09 15:50	139.31	-
12.09 14:50	139.31	+0.01
12.09 13:50	139.3	+0.02
12.09 12:50	139.29	-
12.09 11:50	139.02	-0.01
12.09 10:50	138.58	-0.03
12.09 09:50	138.54	-
12.09 08:50	138.54	+0.03
12.09 07:50	138.51	-
12.09 06:50	138.51	-
12.09 05:50	138.52	+0.01
12.09 04:50	138.51	-0.01
12.09 03:50	138.52	-
12.09 02:50	138.51	-0.01
12.09 01:50	138.51	-0.29
12.09 00:50	139.4	-0.03
11.09 23:50	139.43	-0.02
11.09 22:50	139.81	+0.04
11.09 21:50	139.87	-0.02
11.09 20:50	141.66	-0.02
11.09 19:50	141.17	-2.83
11.09 18:50	143.6	-0.46
11.09 17:50	143.74	+4.29
11.09 16:50	138.49	+0.92
11.09 15:50	137.08	-0.1
11.09 14:50	135.66	-0.3
11.09 13:50	136.38	+0.35
11.09 12:50	136.04	-0.25
11.09 11:50	136.54	-0.05
11.09 10:50	136.05	+0.53
11.09 09:50	135.53	+0.22
11.09 08:50	134.91	+0.01
11.09 07:50	134.91	-
11.09 06:50	134.5	-0.01
11.09 05:50	134.63	-0.04
11.09 04:50	134.71	+0.17
11.09 03:50	134.43	-0.02
11.09 02:50	134.21	-0.07
11.09 01:50	134.87	-0.01
11.09 00:50	135.03	-0.08
10.09 23:50	135.32	+0.14
10.09 22:50	135.22	-0.08
10.09 21:50	135.25	-0.04
10.09 20:50	135.44	+0.39
10.09 19:50	133.83	-0.2
10.09 18:50	134.1	+0.08
10.09 17:50	134.03	+0.46
10.09 16:50	133.03	-1.6
10.09 15:50	134.69	+0.15
10.09 14:50	135.96	-0.05
10.09 13:50	136.05	+0.08
10.09 12:50	136.07	-0.5
10.09 11:50	136.47	-1.21
10.09 10:50	137.72	-0.03
10.09 09:50	138.07	+0.43
10.09 08:50	137.63	-0.01
10.09 07:50	137.45	-
10.09 06:50	137.43	+0.21
10.09 05:50	137	-0.02
10.09 04:50	136.99	-0.01
10.09 03:50	136.98	+0.06
10.09 02:50	136.91	-0.01
10.09 01:50	136.46	+0.01
10.09 00:50	137.15	-0.03
09.09 23:50	137.16	-0.35
09.09 22:50	137.85	-0.02
09.09 21:50	138.73	-0.03
09.09 20:50	138.75	-0.01
09.09 19:50	138.64	-0.19
09.09 18:50	138.67	-0.34
09.09 17:50	139.98	+0.12
09.09 16:50	140.1	+0.06
09.09 15:50	139.52	+0.04
09.09 14:50	139.49	-0.02
09.09 13:50	139.57	-0.63
09.09 12:50	140.49	-0.32
09.09 11:50	140.85	-0.54
09.09 10:50	141.08	+0.02
09.09 09:50	140.45	+0.1
09.09 08:50	140.37	-0.18
09.09 07:50	140.69	-0.12
09.09 06:50	140.06	-
09.09 05:50	140.14	+0.27
09.09 04:50	139.91	+0.09
09.09 03:50	139.73	-0.01
09.09 02:50	139.49	+0.03
09.09 01:50	139.31	-0.03
09.09 00:50	139.38	+0.02
08.09 23:50	139.48	-
08.09 22:50	139.58	-0.53
08.09 21:50	140.24	+0.01
08.09 20:50	140.14	-
08.09 19:50	140.24	-0.12
08.09 18:50	139.98	-0.28
08.09 17:50	139.46	-0.36
08.09 16:50	138.45	-0.13
08.09 15:50	139.99	+0.19
08.09 14:50	139.91	-0.8
08.09 13:50	141.18	+0.41
08.09 12:50	140.85	+0.12
08.09 11:50	139.96	-0.69
08.09 10:50	140.67	+1.05
08.09 09:50	139.49	+0.27
08.09 08:50	139.62	-0.26
08.09 07:50	140.03	-0.02
08.09 06:50	140.2	+0.58
08.09 05:50	140.28	-0.11
08.09 04:50	140.32	-0.08
08.09 03:50	139.96	+0.26
08.09 02:50	139.71	-0.04
08.09 01:50	139.78	+0.02
08.09 00:50	140.04	-0.02
07.09 23:50	140.07	-
07.09 22:50	140.07	-0.01
07.09 21:50	140.08	+0.36
07.09 20:50	139.71	-0.32
07.09 19:50	139.43	-0.1
07.09 18:50	139.57	-0.05
07.09 17:50	140.15	-0.23
07.09 16:50	141.26	+0.54
07.09 15:50	140.46	-0.14
07.09 14:50	140.59	+0.04
07.09 13:50	140.53	+0.24
07.09 12:50	140.43	+0.31
07.09 11:50	139.98	-0.03
07.09 10:50	140.02	+0.37
07.09 09:50	140.6	-1.32
07.09 08:50	142.01	-0.03
07.09 07:50	141.82	-0.09
07.09 06:50	142.09

* на графике представлен средесуточный курс bim в течение последних 30 дней.

мин: 103.28

макс: 143.74

за месяц:

138.27

Таблица изменений курса bim : показать

Дата	Курс	+/-
13.09.2026	137.88	-1.09
12.09.2026	138.97	+1.42
11.09.2026	137.55	+2.29
10.09.2026	135.26	-3.58
09.09.2026	138.84	-0.72
08.09.2026	139.56	-1
07.09.2026	140.56	-0.37
06.09.2026	140.93	+2.73
05.09.2026	138.2	-1.31
04.09.2026	139.51	+1.13
03.09.2026	138.38	+1.51
02.09.2026	136.87	-1.92
01.09.2026	138.79	+0.51
31.08.2026	138.28	-0.51
30.08.2026	138.79	+1.14
29.08.2026	137.65	-2.02
28.08.2026	139.67	-1.76
27.08.2026	141.43	+8.19
26.08.2026	133.24	+4.14
23.08.2026	129.1	-0.43
22.08.2026	129.53	+1.63
21.08.2026	127.9	+5.22
20.08.2026	122.68	+7.46
19.08.2026	115.22	+9.52
18.08.2026	105.7	+0.32
17.08.2026	105.38	+1.93
16.08.2026	103.45	+0.17
15.08.2026	103.28	-0.07
14.08.2026	103.35

* на графике представлен средесуточный курс bim в течение последних 3 месяцев.

мин: 78.5187

макс: 143.74

за квартал:

138.27

Таблица изменений курса bim : показать

Дата	Курс	+/-
13.09.2026	137.88	-1.09
12.09.2026	138.97	+1.42
11.09.2026	137.55	+2.29
10.09.2026	135.26	-3.58
09.09.2026	138.84	-0.72
08.09.2026	139.56	-1
07.09.2026	140.56	-0.37
06.09.2026	140.93	+2.73
05.09.2026	138.2	-1.31
04.09.2026	139.51	+1.13
03.09.2026	138.38	+1.51
02.09.2026	136.87	-1.92
01.09.2026	138.79	+0.51
31.08.2026	138.28	-0.51
30.08.2026	138.79	+1.14
29.08.2026	137.65	-2.02
28.08.2026	139.67	-1.76
27.08.2026	141.43	+8.19
26.08.2026	133.24	+4.14
23.08.2026	129.1	-0.43
22.08.2026	129.53	+1.63
21.08.2026	127.9	+5.22
20.08.2026	122.68	+7.46
19.08.2026	115.22	+9.52
18.08.2026	105.7	+0.32
17.08.2026	105.38	+1.93
16.08.2026	103.45	+0.17
15.08.2026	103.28	-0.07
14.08.2026	103.35	-0.09
13.08.2026	103.44	+1.39
12.08.2026	102.05	+0.95
11.08.2026	101.1	-1.41
10.08.2026	102.51	-0.09
09.08.2026	102.6	+0.07
08.08.2026	102.53	-0.2
07.08.2026	102.73	+1.28
06.08.2026	101.45	+2.3404
05.08.2026	99.1096	+0.1318
04.08.2026	98.9778	+1.8109
03.08.2026	97.1669	+0.7876
02.08.2026	96.3793	-0.1532
01.08.2026	96.5325	-1.3765
31.07.2026	97.909	-1.9154
30.07.2026	99.8244	+0.2851
29.07.2026	99.5393	+2.5695
28.07.2026	96.9698	-1.9124
27.07.2026	98.8822	+2.4961
26.07.2026	96.3861	+2.0578
25.07.2026	94.3283	-0.6323
24.07.2026	94.9606	-2.594
23.07.2026	97.5546	-1.0851
22.07.2026	98.6397	+0.3127
21.07.2026	98.327	+2.3643
20.07.2026	95.9627	+0.918
19.07.2026	95.0447	+1.0104
18.07.2026	94.0343	+0.3132
17.07.2026	93.7211	-2.1502
16.07.2026	95.8713	-0.1462
15.07.2026	96.0175	+4.1108
14.07.2026	91.9067	+3.5815
13.07.2026	88.3252	-1.9118
12.07.2026	90.237	+0.1153
11.07.2026	90.1217	+1.6637
10.07.2026	88.458	+2.3115
09.07.2026	86.1465	-0.1633
08.07.2026	86.3098	-2.0025
07.07.2026	88.3123	-0.3167
06.07.2026	88.629	+0.2341
05.07.2026	88.3949	+0.0104
04.07.2026	88.3845	+2.4522
03.07.2026	85.9323	+2.3863
02.07.2026	83.546	+3.3762
01.07.2026	80.1698	-0.0001
30.06.2026	80.1699	+0.3968
29.06.2026	79.7731	-0.2778
28.06.2026	80.0509	-0.5298
27.06.2026	80.5807	+1.3121
26.06.2026	79.2686	+0.7499
25.06.2026	78.5187	-0.7966
24.06.2026	79.3153	-1.2952
23.06.2026	80.6105	-2.5486
22.06.2026	83.1591	+1.389
21.06.2026	81.7701	+0.467
20.06.2026	81.3031	+0.7987
19.06.2026	80.5044	-1.1373
18.06.2026	81.6417	-1.6783
17.06.2026	83.32	-0.0737
16.06.2026	83.3937	+0.8442
15.06.2026	82.5495

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот