Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » BIM

    Курс UNUS SED LEO (LEO) к BIM (BIM)

    Обновлено: 14.09.2026 07:03:01UNUS SED LEO

    =
    Калькулятор LEO - BIM / Обратный расчет: курс BIM к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно bim, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.488
      макс: 5.5879
      за сутки:
        5.4923

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 07:035.4923+0.0006
      14.09 07:005.4917-0.0153
      14.09 06:505.507+0.019
      14.09 06:405.488-0.0073
      14.09 06:305.4953-0.0019
      14.09 06:205.4972-0.009
      14.09 06:105.5062-0.0024
      14.09 06:005.5086-0.0015
      14.09 05:505.5101-0.0003
      14.09 05:405.5104-0.0184
      14.09 05:305.5288-0.0199
      14.09 05:205.5487-0.0103
      14.09 05:105.559-0.0008
      14.09 05:035.5598+0.0123
      14.09 05:005.5475-0.0019
      14.09 04:505.5494-0.0191
      14.09 04:405.5685+0.0002
      14.09 04:305.5683-0.0011
      14.09 04:205.5694+0.0001
      14.09 04:105.5693-0.005
      14.09 04:005.5743-0.0029
      14.09 03:505.5772+0.0006
      14.09 03:405.5766+0.0114
      14.09 03:305.5652-
      14.09 03:205.5652-0.0091
      14.09 03:105.5743+0.0005
      14.09 03:035.5738-0.0004
      14.09 03:005.5742+0.0003
      14.09 02:505.5739+0.0001
      14.09 02:405.5738-0.0003
      14.09 02:305.5741-0.0047
      14.09 02:205.5788-0.0004
      14.09 02:105.5792+0.0032
      14.09 02:005.576-0.0003
      14.09 01:505.5763+0.0046
      14.09 01:405.5717+0.0061
      14.09 01:305.5656+0.0235
      14.09 01:205.5421+0.0168
      14.09 01:105.5253+0.0165
      14.09 01:035.5088-0.0018
      14.09 01:005.5106-0.0003
      14.09 00:505.5109+0.0003
      14.09 00:405.5106-
      14.09 00:305.5106-0.0057
      14.09 00:205.5163-
      14.09 00:105.5163-0.0007
      14.09 00:005.517-0.0011
      13.09 23:505.5181+0.0001
      13.09 23:405.518+0.0001
      13.09 23:305.5179-
      13.09 23:205.5179-0.0001
      13.09 23:105.518+0.0009
      13.09 23:035.5171-0.0004
      13.09 23:005.5175-0.0001
      13.09 22:505.5176-0.0006
      13.09 22:405.5182+0.0015
      13.09 22:305.5167-
      13.09 22:205.5167-0.0011
      13.09 22:105.5178+0.0006
      13.09 22:005.5172-0.0001
      13.09 21:505.5173-0.0002
      13.09 21:405.5175-
      13.09 21:305.5175+0.0001
      13.09 21:205.5174-0.0005
      13.09 21:105.5179+0.0002
      13.09 21:035.5177+0.0002
      13.09 21:005.5175-
      13.09 20:505.5175+0.0001
      13.09 20:405.5174-0.0001
      13.09 20:305.5175+0.0003
      13.09 20:245.5172-0.0193
      13.09 20:105.5365-0.0034
      13.09 20:005.5399+0.0005
      13.09 19:505.5394-0.0003
      13.09 19:405.5397-0.0071
      13.09 19:305.5468-0.0078
      13.09 19:205.5546-0.0015
      13.09 19:105.5561-0.0052
      13.09 19:035.5613+0.0001
      13.09 19:005.5612-
      13.09 18:505.5612-0.0001
      13.09 18:405.5613-0.0001
      13.09 18:305.5614-
      13.09 18:205.5614+0.0001
      13.09 18:105.5613-0.0004
      13.09 18:005.5617+0.0007
      13.09 17:505.561-0.0045
      13.09 17:405.5655-0.0048
      13.09 17:305.5703-0.0099
      13.09 17:205.5802-0.0074
      13.09 17:105.5876-0.0002
      13.09 17:035.5878-0.0001
      13.09 17:005.5879+0.0002
      13.09 16:505.5877+0.0002
      13.09 16:405.5875+0.0001
      13.09 16:305.5874+0.0038
      13.09 16:205.5836-
      13.09 16:105.5836+0.0001
      13.09 16:005.5835+0.0001
      13.09 15:505.5834+0.0018
      13.09 15:405.5816-0.0014
      13.09 15:305.583-
      13.09 15:205.583-0.0003
      13.09 15:105.5833+0.0001
      13.09 15:035.5832-0.0001
      13.09 15:005.5833-
      13.09 14:505.5833+0.0008
      13.09 14:405.5825-0.0004
      13.09 14:305.5829+0.0001
      13.09 14:205.5828+0.0006
      13.09 14:105.5822+0.0022
      13.09 14:005.58+0.0005
      13.09 13:505.5795-0.0006
      13.09 13:405.5801-
      13.09 13:305.5801-0.0011
      13.09 13:205.5812-0.0011
      13.09 13:105.5823-0.001
      13.09 13:035.5833+0.0003
      13.09 13:005.583-0.0001
      13.09 12:505.5831+0.0059
      13.09 12:405.5772+0.006
      13.09 12:305.5712+0.0296
      13.09 12:205.5416+0.0017
      13.09 12:105.5399-0.0002
      13.09 12:005.5401+0.0004
      13.09 11:505.5397+0.0138
      13.09 11:405.5259+0.028
      13.09 11:305.4979+0.0002
      13.09 11:205.4977-0.0004
      13.09 11:105.4981+0.0023
      13.09 11:035.4958+0.0008
      13.09 11:005.495+0.0014
      13.09 10:505.4936+0.0007
      13.09 10:405.4929-0.0028
      13.09 10:305.4957-0.0003
      13.09 10:205.496-0.0002
      13.09 10:105.4962+0.0003
      13.09 10:005.4959-0.0001
      13.09 09:505.496+0.0005
      13.09 09:405.4955-0.0001
      13.09 09:305.4956-0.0003
      13.09 09:205.4959+0.0002
      13.09 09:105.4957+0.0001
      13.09 09:035.4956+0.0002
      13.09 09:005.4954-0.0003
      13.09 08:505.4957-0.0008
      13.09 08:405.4965-0.0004
      13.09 08:305.4969-0.0003
      13.09 08:205.4972-0.0006
      13.09 08:105.4978+0.0007
      13.09 08:005.4971
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3576
      макс: 5.8013
      за неделю:
        5.4923

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 07:035.4923-0.0153
      14.09 06:505.507-0.0015
      14.09 05:505.5101-0.0019
      14.09 04:505.5494-0.0029
      14.09 03:505.5772+0.0003
      14.09 02:505.5739-0.0003
      14.09 01:505.5763-0.0003
      14.09 00:505.5109-0.0011
      13.09 23:505.5181-0.0001
      13.09 22:505.5176-0.0001
      13.09 21:505.5173-
      13.09 20:505.5175+0.0005
      13.09 19:505.5394-
      13.09 18:505.5612+0.0007
      13.09 17:505.561+0.0002
      13.09 16:505.5877+0.0001
      13.09 15:505.5834-
      13.09 14:505.5833+0.0005
      13.09 13:505.5795-0.0001
      13.09 12:505.5831+0.0004
      13.09 11:505.5397+0.0014
      13.09 10:505.4936-0.0001
      13.09 09:505.496-0.0003
      13.09 08:505.4957-0.0002
      13.09 07:505.4973-
      13.09 06:505.4953-0.0001
      13.09 05:505.4915+0.0322
      13.09 04:505.4802+0.0001
      13.09 03:505.5394-0.0002
      13.09 02:505.5395+0.0001
      13.09 01:505.5334+0.0006
      13.09 00:505.5419+0.0006
      12.09 23:505.5213-0.0002
      12.09 22:505.519-0.0002
      12.09 21:505.5021-0.0001
      12.09 20:505.4966-0.0002
      12.09 19:505.4893+0.0012
      12.09 18:505.485-0.0003
      12.09 17:505.4843-0.0043
      12.09 16:505.4909+0.0001
      12.09 15:505.4997+0.0002
      12.09 14:505.4966+0.0001
      12.09 13:505.4969-0.0001
      12.09 12:505.4973-
      12.09 11:505.5144+0.0001
      12.09 10:505.5323+0.0002
      12.09 09:505.5284-0.0036
      12.09 08:505.5559-
      12.09 07:505.5496-0.0017
      12.09 06:505.5509-
      12.09 05:505.5568-0.0027
      12.09 04:505.5582+0.0003
      12.09 03:505.5621-
      12.09 02:505.5626+0.0005
      12.09 01:505.5622+0.0113
      12.09 00:505.5269+0.0021
      11.09 23:505.5247-
      11.09 22:505.5105-0.0018
      11.09 21:505.5083+0.0009
      11.09 20:505.4104+0.0003
      11.09 19:505.4282+0.0808
      11.09 18:505.3627+0.017
      11.09 17:505.3576-0.1678
      11.09 16:505.5584-0.0423
      11.09 15:505.6204+0.0166
      11.09 14:505.6499-0.0117
      11.09 13:505.6382+0.0017
      11.09 12:505.6393-0.0005
      11.09 11:505.6164+0.0003
      11.09 10:505.6377-0.0006
      11.09 09:505.6377-0.0009
      11.09 08:505.6496-0.0002
      11.09 07:505.6495+0.0002
      11.09 06:505.6601+0.0013
      11.09 05:505.6533-0.0541
      11.09 04:505.7221-0.0063
      11.09 03:505.7418+0.0007
      11.09 02:505.7467+0.0037
      11.09 01:505.7179+0.0007
      11.09 00:505.7107+0.0025
      10.09 23:505.6998-0.0065
      10.09 22:505.7076+0.0038
      10.09 21:505.717+0.0014
      10.09 20:505.6982-0.017
      10.09 19:505.7664+0.0083
      10.09 18:505.7549-0.0042
      10.09 17:505.7589-0.018
      10.09 16:505.8013+0.0491
      10.09 15:505.7516+0.0009
      10.09 14:505.699+0.0009
      10.09 13:505.6933+0.0001
      10.09 12:505.6888+0.0001
      10.09 11:505.6931+0.0021
      10.09 10:505.6894+0.0004
      10.09 09:505.6767-0.0005
      10.09 08:505.6776-0.0004
      10.09 07:505.686-
      10.09 06:505.691-0.0091
      10.09 05:505.7095+0.0067
      10.09 04:505.7098-0.0008
      10.09 03:505.7002-0.0056
      10.09 02:505.7066+0.0002
      10.09 01:505.725-
      10.09 00:505.6962+0.0003
      09.09 23:505.6964+0.0154
      09.09 22:505.667-
      09.09 21:505.6317+0.001
      09.09 20:505.6312+0.0002
      09.09 19:505.6356-0.0237
      09.09 18:505.6655-0.0001
      09.09 17:505.6048-0.0005
      09.09 16:505.5956-0.0066
      09.09 15:505.6224-0.0078
      09.09 14:505.6291+0.0001
      09.09 13:505.6265+0.0318
      09.09 12:505.5826-
      09.09 11:505.5817+0.0016
      09.09 10:505.5929-0.0005
      09.09 09:505.6168+0.0077
      09.09 08:505.6085-0.0001
      09.09 07:505.6038+0.0002
      09.09 06:505.6333-0.0001
      09.09 05:505.6647-0.0335
      09.09 04:505.6599-0.0041
      09.09 03:505.6582-0.0215
      09.09 02:505.6849-0.0005
      09.09 01:505.6734+0.0005
      09.09 00:505.6751-0.0008
      08.09 23:505.6731+0.0004
      08.09 22:505.6686+0.0216
      08.09 21:505.642-0.0062
      08.09 20:505.6417+0.0003
      08.09 19:505.639+0.0005
      08.09 18:505.6541-0.0066
      08.09 17:505.6929-0.0004
      08.09 16:505.7413-0.0001
      08.09 15:505.6806+0.0011
      08.09 14:505.6698-0.0005
      08.09 13:505.6528-0.0034
      08.09 12:505.6522-0.0005
      08.09 11:505.6836+0.0037
      08.09 10:505.6794+0.0026
      08.09 09:505.6997+0.0001
      08.09 08:505.6864-0.0001
      08.09 07:505.6799+0.0107
      08.09 06:505.663+0.0029
      08.09 05:505.6344+0.0192
      08.09 04:505.6573+0.0001
      08.09 03:505.6548-0.0074
      08.09 02:505.6579+0.0008
      08.09 01:505.656-0.0002
      08.09 00:505.6148-0.0396
      07.09 23:505.6523-0.0003
      07.09 22:505.6524-0.0019
      07.09 21:505.6543-0.0142
      07.09 20:505.6537+0.0093
      07.09 19:505.6524+0.0056
      07.09 18:505.6462+0.0035
      07.09 17:505.6206+0.001
      07.09 16:505.6031-0.0263
      07.09 15:505.6492+0.0152
      07.09 14:505.6238+0.0783
      07.09 13:505.518-0.0399
      07.09 12:505.5776-0.0005
      07.09 11:505.6918+0.0001
      07.09 10:505.6928+0.0003
      07.09 09:505.6296+0.0006
      07.09 08:505.6414+0.0008
      07.09 07:505.6501
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 5.3576
      макс: 7.6051
      за месяц:
        5.4923
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20265.5353+0.0128
      12.09.20265.5225-0.0562
      11.09.20265.5787-0.1341
      10.09.20265.7128+0.0737
      09.09.20265.6391-0.0319
      08.09.20265.671+0.0309
      07.09.20265.6401-0.0796
      06.09.20265.7197-0.0361
      05.09.20265.7558+0.0341
      04.09.20265.7217-0.1174
      03.09.20265.8391-0.0869
      02.09.20265.926+0.0604
      01.09.20265.8656-0.1445
      31.08.20266.0101+0.0419
      30.08.20265.9682-0.0655
      29.08.20266.0337+0.214
      28.08.20265.8197+0.1345
      27.08.20265.6852-0.1778
      26.08.20265.863-0.1073
      25.08.20265.9703-0.121
      23.08.20266.0913+0.0937
      22.08.20265.9976-0.053
      21.08.20266.0506-0.2919
      20.08.20266.3425-0.4772
      19.08.20266.8197-0.7854
      18.08.20267.6051+0.0199
      17.08.20267.5852+0.0105
      16.08.20267.5747+0.3319
      15.08.20267.2428-0.298
      14.08.20267.5408
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 5.3576
      макс: 9.2814
      за квартал:
        5.4923
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20265.5353+0.0128
      12.09.20265.5225-0.0562
      11.09.20265.5787-0.1341
      10.09.20265.7128+0.0737
      09.09.20265.6391-0.0319
      08.09.20265.671+0.0309
      07.09.20265.6401-0.0796
      06.09.20265.7197-0.0361
      05.09.20265.7558+0.0341
      04.09.20265.7217-0.1174
      03.09.20265.8391-0.0869
      02.09.20265.926+0.0604
      01.09.20265.8656-0.1445
      31.08.20266.0101+0.0419
      30.08.20265.9682-0.0655
      29.08.20266.0337+0.214
      28.08.20265.8197+0.1345
      27.08.20265.6852-0.1778
      26.08.20265.863-0.1073
      25.08.20265.9703-0.121
      23.08.20266.0913+0.0937
      22.08.20265.9976-0.053
      21.08.20266.0506-0.2919
      20.08.20266.3425-0.4772
      19.08.20266.8197-0.7854
      18.08.20267.6051+0.0199
      17.08.20267.5852+0.0105
      16.08.20267.5747+0.3319
      15.08.20267.2428-0.298
      14.08.20267.5408-0.1151
      13.08.20267.6559+0.2276
      12.08.20267.4283-0.2922
      11.08.20267.7205-0.0505
      10.08.20267.771+0.0082
      09.08.20267.7628+0.0055
      08.08.20267.7573-0.0707
      07.08.20267.828-0.0077
      06.08.20267.8357-0.1116
      05.08.20267.9473-0.0622
      04.08.20268.0095-0.0359
      03.08.20268.0454+0.0127
      02.08.20268.0327-0.0172
      01.08.20268.0499+0.1202
      31.07.20267.9297+0.0971
      30.07.20267.8326-0.0232
      29.07.20267.8558-0.0512
      28.07.20267.907+0.2292
      27.07.20267.6778-0.1929
      26.07.20267.8707-0.1166
      25.07.20267.9873+0.1012
      24.07.20267.8861+0.0634
      23.07.20267.8227+0.0869
      22.07.20267.7358-0.0083
      21.07.20267.7441-0.1932
      20.07.20267.9373-0.1276
      19.07.20268.0649-0.0906
      18.07.20268.1555-0.0536
      17.07.20268.2091+0.2065
      16.07.20268.0026+0.0507
      15.07.20267.9519-0.1221
      14.07.20268.074-0.1892
      13.07.20268.2632+0.1227
      12.07.20268.1405+0.0085
      11.07.20268.132-0.098
      10.07.20268.23-0.1808
      09.07.20268.4108+0.0524
      08.07.20268.3584+0.2357
      07.07.20268.1227-0.0305
      06.07.20268.1532+0.119
      05.07.20268.0342+0.0339
      04.07.20268.0003-0.178
      03.07.20268.1783-0.3564
      02.07.20268.5347-0.4354
      01.07.20268.9701-0.2416
      30.06.20269.2117-0.0023
      29.06.20269.214-0.0674
      28.06.20269.2814+0.1132
      27.06.20269.1682-0.0332
      26.06.20269.2014+0.1426
      25.06.20269.0588+0.1006
      24.06.20268.9582+0.1384
      23.06.20268.8198+0.3089
      22.06.20268.5109-0.0665
      21.06.20268.5774-0.029
      20.06.20268.6064-0.1091
      19.06.20268.7155+0.0549
      18.06.20268.6606+0.1529
      17.06.20268.5077+0.046
      16.06.20268.4617-0.1312
      15.06.20268.5929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.