Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » BIM

    Курс UNUS SED LEO (LEO) к BIM (BIM)

    Обновлено: 29.10.2026 10:30:01UNUS SED LEO

    =
    Калькулятор LEO - BIM / Обратный расчет: курс BIM к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно bim, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9724
      макс: 6.2677
      за сутки:
      6.2374  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:306.2374+0.0108
      29.10 10:206.2266+0.0003
      29.10 10:106.2263-0.0048
      29.10 10:006.2311+0.0054
      29.10 09:506.2257+0.0007
      29.10 09:406.225+0.0068
      29.10 09:306.2182+0.0111
      29.10 09:206.2071+0.0002
      29.10 09:106.2069+0.0005
      29.10 09:036.2064+0.0001
      29.10 09:006.2063-
      29.10 08:506.2063-0.0001
      29.10 08:406.2064-0.0008
      29.10 08:306.2072-0.0058
      29.10 08:206.213-0.0156
      29.10 08:106.2286-0.014
      29.10 08:006.2426-0.0146
      29.10 07:506.2572-0.0051
      29.10 07:406.2623-0.0005
      29.10 07:306.2628+0.001
      29.10 07:206.2618-0.0007
      29.10 07:106.2625-0.002
      29.10 07:036.2645+0.0005
      29.10 07:006.264-0.0008
      29.10 06:506.2648+0.0001
      29.10 06:406.2647+0.0041
      29.10 06:306.2606+0.0005
      29.10 06:206.2601+0.0044
      29.10 06:106.2557-0.012
      29.10 06:006.2677+0.002
      29.10 05:506.2657+0.0206
      29.10 05:406.2451+0.0071
      29.10 05:306.238+0.0184
      29.10 05:206.2196+0.0013
      29.10 05:106.2183+0.0187
      29.10 05:036.1996+0.0014
      29.10 05:006.1982+0.0281
      29.10 04:506.1701+0.0137
      29.10 04:406.1564+0.0112
      29.10 04:306.1452+0.0048
      29.10 04:206.1404+0.0085
      29.10 04:106.1319+0.0158
      29.10 04:006.1161+0.0008
      29.10 03:506.1153+0.0155
      29.10 03:406.0998-0.0078
      29.10 03:306.1076+0.0207
      29.10 03:206.0869+0.0002
      29.10 03:106.0867-0.0004
      29.10 03:036.0871+0.0006
      29.10 03:006.0865+0.0008
      29.10 02:506.0857-0.0003
      29.10 02:406.086-
      29.10 02:306.086+0.0001
      29.10 02:206.0859-0.0003
      29.10 02:106.0862+0.0017
      29.10 02:006.0845-0.0017
      29.10 01:506.0862+0.0005
      29.10 01:406.0857+0.0005
      29.10 01:306.0852+0.0004
      29.10 01:206.0848-0.0004
      29.10 01:106.0852+0.0004
      29.10 01:036.0848+0.0001
      29.10 01:006.0847+0.0002
      29.10 00:506.0845+0.0004
      29.10 00:406.0841+0.0017
      29.10 00:306.0824-0.0106
      29.10 00:206.093+0.0004
      29.10 00:106.0926-0.0258
      29.10 00:006.1184+0.0184
      28.10 23:506.1+0.0057
      28.10 23:406.0943+0.0069
      28.10 23:306.0874+0.0476
      28.10 23:206.0398+0.0006
      28.10 23:106.0392-0.0426
      28.10 23:036.0818+0.0008
      28.10 23:006.081-0.0098
      28.10 22:506.0908-0.0055
      28.10 22:406.0963-0.0008
      28.10 22:306.0971+0.0012
      28.10 22:206.0959-0.0015
      28.10 22:106.0974+0.0081
      28.10 22:006.0893-0.0001
      28.10 21:506.0894-0.0318
      28.10 21:406.1212-0.0009
      28.10 21:306.1221-
      28.10 21:206.1221+0.0059
      28.10 21:106.1162-0.018
      28.10 21:036.1342-0.0026
      28.10 21:006.1368-0.0192
      28.10 20:506.156-0.0004
      28.10 20:406.1564-0.0023
      28.10 20:306.1587-0.002
      28.10 20:206.1607+0.0004
      28.10 20:106.1603+0.0001
      28.10 20:006.1602-0.0007
      28.10 19:506.1609-
      28.10 19:406.1609+0.0006
      28.10 19:306.1603+0.0003
      28.10 19:206.16-0.0008
      28.10 19:106.1608+0.0003
      28.10 19:036.1605-
      28.10 19:006.1605-0.0003
      28.10 18:506.1608-0.0004
      28.10 18:406.1612-
      28.10 18:306.1612+0.0003
      28.10 18:206.1609+0.0004
      28.10 18:106.1605-0.0006
      28.10 18:006.1611-0.0001
      28.10 17:506.1612+0.003
      28.10 17:406.1582+0.0051
      28.10 17:306.1531-0.0009
      28.10 17:206.154+0.0002
      28.10 17:106.1538-0.0032
      28.10 17:036.157-0.0004
      28.10 17:006.1574+0.0115
      28.10 16:506.1459+0.0062
      28.10 16:406.1397+0.0028
      28.10 16:306.1369-0.0001
      28.10 16:206.137+0.0048
      28.10 16:106.1322+0.0001
      28.10 16:006.1321+0.0084
      28.10 15:506.1237+0.0248
      28.10 15:406.0989+0.0004
      28.10 15:306.0985+0.0119
      28.10 15:206.0866+0.0428
      28.10 15:106.0438+0.0004
      28.10 15:036.0434-0.0242
      28.10 15:006.0676+0.0003
      28.10 14:506.0673+0.0025
      28.10 14:406.0648-0.0002
      28.10 14:306.065-0.0069
      28.10 14:206.0719-0.001
      28.10 14:106.0729+0.0313
      28.10 14:006.0416+0.0017
      28.10 13:506.0399+0.0013
      28.10 13:406.0386-0.0001
      28.10 13:306.0387-0.0057
      28.10 13:206.0444+0.0167
      28.10 13:106.0277+0.0001
      28.10 13:036.0276-
      28.10 13:006.0276-0.0473
      28.10 12:506.0749+0.0312
      28.10 12:406.0437+0.0051
      28.10 12:306.0386+0.0347
      28.10 12:206.0039+0.0056
      28.10 12:105.9983+0.0001
      28.10 12:005.9982-0.0001
      28.10 11:505.9983-0.0249
      28.10 11:406.0232+0.0136
      28.10 11:306.0096+0.0357
      28.10 11:205.9739+0.0015
      28.10 11:105.9724-0.0009
      28.10 11:035.9733+0.0004
      28.10 11:005.9729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.662
      макс: 6.2677
      за неделю:
      6.2374  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:306.2374+0.0054
      29.10 09:506.2257-
      29.10 08:506.2063-0.0146
      29.10 07:506.2572-0.0008
      29.10 06:506.2648+0.002
      29.10 05:506.2657+0.0281
      29.10 04:506.1701+0.0008
      29.10 03:506.1153+0.0008
      29.10 02:506.0857-0.0017
      29.10 01:506.0862+0.0002
      29.10 00:506.0845+0.0184
      28.10 23:506.1-0.0098
      28.10 22:506.0908-0.0001
      28.10 21:506.0894-0.0192
      28.10 20:506.156-0.0007
      28.10 19:506.1609-0.0003
      28.10 18:506.1608-0.0001
      28.10 17:506.1612+0.0115
      28.10 16:506.1459+0.0084
      28.10 15:506.1237+0.0003
      28.10 14:506.0673+0.0017
      28.10 13:506.0399-0.0473
      28.10 12:506.0749-0.0001
      28.10 11:505.9983+0.0236
      28.10 10:505.9493-
      28.10 09:505.9836-0.0011
      28.10 08:505.9902-
      28.10 07:505.9927-0.0021
      28.10 06:506.0161-0.0001
      28.10 05:506.0616-0.0314
      28.10 04:506.14+0.0015
      28.10 03:505.8682-0.0002
      28.10 02:505.8612-
      28.10 01:505.8611-0.0219
      27.10 23:035.8801+0.0007
      27.10 22:505.879-
      27.10 21:505.8737+0.0006
      27.10 20:505.8723-0.0002
      27.10 19:505.8816-0.0034
      27.10 18:505.8862-0.0002
      27.10 17:505.9314-0.0007
      27.10 16:505.9293-0.0109
      27.10 15:505.9305+0.0003
      27.10 14:505.9585-0.0094
      27.10 13:505.968+0.0001
      27.10 12:505.9674+0.0005
      27.10 11:505.9631-0.0199
      27.10 10:505.9823+0.0043
      27.10 09:505.9714+0.0002
      27.10 08:505.9602+0.0004
      27.10 07:505.9597-0.0003
      27.10 06:505.9601+0.0032
      27.10 05:505.943-0.0005
      27.10 04:505.938-0.0006
      27.10 03:505.938-0.0002
      27.10 02:505.9557-0.0001
      27.10 01:505.9734+0.0002
      27.10 00:505.9698+0.0117
      26.10 23:505.9224-0.0004
      26.10 22:505.9199+0.0105
      26.10 21:505.8971+0.0092
      26.10 20:505.8873+0.0002
      26.10 19:505.9531+0.0032
      26.10 18:505.9091-0.0127
      26.10 17:505.9612+0.0067
      26.10 16:505.9843+0.0001
      26.10 15:505.9329+0.0003
      26.10 14:505.9227+0.0002
      26.10 13:505.9191-0.0001
      26.10 12:505.9236-0.0019
      26.10 11:505.9349+0.0002
      26.10 10:505.951-
      26.10 09:505.9516+0.0003
      26.10 08:505.9449-0.0018
      26.10 07:505.9668+0.0117
      26.10 06:505.9778-0.0002
      26.10 05:505.9914+0.0038
      26.10 04:505.9739+0.0028
      26.10 03:505.9248+0.0141
      26.10 02:505.9226+0.0002
      26.10 01:505.8885+0.0038
      26.10 00:505.8872+0.0045
      25.10 23:505.8646-0.0001
      25.10 22:505.8595+0.0006
      25.10 21:505.8588+0.0002
      25.10 20:505.8591+0.0003
      25.10 19:505.8894-
      25.10 18:505.8897-0.0068
      25.10 17:505.9159+0.0001
      25.10 16:505.9161-0.0002
      25.10 15:505.905-0.0208
      25.10 14:505.9211-0.0006
      25.10 13:505.9282+0.0001
      25.10 12:505.9284+0.0003
      25.10 11:505.892-0.0004
      25.10 10:505.8853+0.0212
      25.10 09:505.8636+0.0244
      25.10 08:505.8356+0.0004
      25.10 07:505.8353-0.0007
      25.10 06:505.8357-0.0002
      25.10 05:505.8356-0.0062
      25.10 04:505.8594-0.0018
      25.10 03:505.8617-0.0003
      25.10 02:505.8619+0.0005
      25.10 01:505.8946-0.0003
      25.10 00:505.8948-0.0042
      24.10 23:505.8945+0.0001
      24.10 22:505.9065-0.0008
      24.10 21:505.9254-0.0101
      24.10 20:505.9619-0.0226
      24.10 19:505.9965+0.0003
      24.10 18:506.0123-
      24.10 17:505.8821+0.0003
      24.10 16:505.829-0.0024
      24.10 15:505.8303+0.0001
      24.10 14:505.8307-0.0005
      24.10 13:505.8298+0.0008
      24.10 12:505.8293+0.0037
      24.10 11:505.8093+0.0009
      24.10 10:505.7933-0.0001
      24.10 09:505.7916+0.0001
      24.10 08:505.7903-0.0001
      24.10 07:505.7898-
      24.10 06:505.7897+0.0001
      24.10 05:505.7983+0.0005
      24.10 04:505.7985+0.0009
      24.10 03:505.7973-0.018
      24.10 02:505.8073+0.0611
      24.10 01:505.7698-0.001
      24.10 00:505.7471-
      23.10 23:505.7535+0.0003
      23.10 22:505.7494+0.0063
      23.10 21:505.7319+0.0019
      23.10 20:505.7294-0.0004
      23.10 19:505.736-0.0006
      23.10 18:505.7368-0.0005
      23.10 17:505.7378-
      23.10 16:505.737+0.0003
      23.10 15:505.7488-0.0024
      23.10 14:505.7515-0.0004
      23.10 13:505.7435-0.001
      23.10 12:505.7451+0.0002
      23.10 11:505.7374-
      23.10 10:505.7375-0.0071
      23.10 09:505.7447-0.002
      23.10 08:505.7549+0.0058
      23.10 07:505.738-0.0003
      23.10 06:505.7275-0.0079
      23.10 05:505.736-0.0086
      23.10 04:505.7749-0.0083
      23.10 03:505.7829+0.0003
      23.10 02:505.7788+0.0023
      23.10 01:505.7735-
      23.10 00:505.7674+0.0019
      22.10 23:505.7868+0.001
      22.10 22:505.7829-0.0044
      22.10 21:505.8054+0.0012
      22.10 20:505.7991+0.0533
      22.10 19:505.7687+0.0005
      22.10 18:505.7595-0.0016
      22.10 17:505.7323+0.0007
      22.10 16:505.7375+0.0002
      22.10 15:505.7447-
      22.10 14:505.7431-0.0005
      22.10 13:505.737+0.0003
      22.10 12:505.7399+0.0003
      22.10 11:505.7187+0.0002
      22.10 10:505.662
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 5.02
      макс: 6.2677
      за месяц:
      6.2374  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20266.0602+0.1293
      27.10.20265.9309-0.013
      26.10.20265.9439+0.0637
      25.10.20265.8802+0.027
      24.10.20265.8532+0.1041
      23.10.20265.7491+0.0325
      22.10.20265.7166+0.1372
      21.10.20265.5794-0.127
      20.10.20265.7064-0.006
      19.10.20265.7124-0.0461
      18.10.20265.7585+0.0536
      17.10.20265.7049+0.0489
      16.10.20265.656-0.093
      15.10.20265.749+0.1805
      14.10.20265.5685+0.1349
      13.10.20265.4336+0.0747
      12.10.20265.3589-0.0459
      11.10.20265.4048+0.0172
      10.10.20265.3876-0.0752
      09.10.20265.4628+0.0646
      08.10.20265.3982+0.1707
      07.10.20265.2275+0.2075
      06.10.20265.02-0.0063
      05.10.20265.0263-0.0507
      04.10.20265.077+0.0409
      02.10.20265.0361+0.0054
      01.10.20265.0307-0.1163
      30.09.20265.147-0.0211
      29.09.20265.1681+0.001
      28.09.20265.1671
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 4.9935
      макс: 8.0499
      за квартал:
        6.2374
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20266.0602+0.1293
      27.10.20265.9309-0.013
      26.10.20265.9439+0.0637
      25.10.20265.8802+0.027
      24.10.20265.8532+0.1041
      23.10.20265.7491+0.0325
      22.10.20265.7166+0.1372
      21.10.20265.5794-0.127
      20.10.20265.7064-0.006
      19.10.20265.7124-0.0461
      18.10.20265.7585+0.0536
      17.10.20265.7049+0.0489
      16.10.20265.656-0.093
      15.10.20265.749+0.1805
      14.10.20265.5685+0.1349
      13.10.20265.4336+0.0747
      12.10.20265.3589-0.0459
      11.10.20265.4048+0.0172
      10.10.20265.3876-0.0752
      09.10.20265.4628+0.0646
      08.10.20265.3982+0.1707
      07.10.20265.2275+0.2075
      06.10.20265.02-0.0063
      05.10.20265.0263-0.0507
      04.10.20265.077+0.0409
      02.10.20265.0361+0.0054
      01.10.20265.0307-0.1163
      30.09.20265.147-0.0211
      29.09.20265.1681+0.001
      28.09.20265.1671+0.0615
      27.09.20265.1056+0.0887
      25.09.20265.0169-0.0833
      24.09.20265.1002+0.0499
      23.09.20265.0503+0.0568
      22.09.20264.9935-0.0284
      21.09.20265.0219-0.2156
      20.09.20265.2375+0.0723
      19.09.20265.1652-0.1979
      18.09.20265.3631-0.2194
      17.09.20265.5825-0.0666
      16.09.20265.6491+0.1073
      15.09.20265.5418+0.0849
      14.09.20265.4569-0.0784
      13.09.20265.5353+0.0128
      12.09.20265.5225-0.0562
      11.09.20265.5787-0.1341
      10.09.20265.7128+0.0737
      09.09.20265.6391-0.0319
      08.09.20265.671+0.0309
      07.09.20265.6401-0.0796
      06.09.20265.7197-0.0361
      05.09.20265.7558+0.0341
      04.09.20265.7217-0.1174
      03.09.20265.8391-0.0869
      02.09.20265.926+0.0604
      01.09.20265.8656-0.1445
      31.08.20266.0101+0.0419
      30.08.20265.9682-0.0655
      29.08.20266.0337+0.214
      28.08.20265.8197+0.1345
      27.08.20265.6852-0.1778
      26.08.20265.863-0.1073
      25.08.20265.9703-0.121
      23.08.20266.0913+0.0937
      22.08.20265.9976-0.053
      21.08.20266.0506-0.2919
      20.08.20266.3425-0.4772
      19.08.20266.8197-0.7854
      18.08.20267.6051+0.0199
      17.08.20267.5852+0.0105
      16.08.20267.5747+0.3319
      15.08.20267.2428-0.298
      14.08.20267.5408-0.1151
      13.08.20267.6559+0.2276
      12.08.20267.4283-0.2922
      11.08.20267.7205-0.0505
      10.08.20267.771+0.0082
      09.08.20267.7628+0.0055
      08.08.20267.7573-0.0707
      07.08.20267.828-0.0077
      06.08.20267.8357-0.1116
      05.08.20267.9473-0.0622
      04.08.20268.0095-0.0359
      03.08.20268.0454+0.0127
      02.08.20268.0327-0.0172
      01.08.20268.0499+0.1202
      31.07.20267.9297+0.0971
      30.07.20267.8326

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.