Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » BIM

    Курс Hyperliquid (HYPE) к BIM (BIM)

    Обновлено: 29.10.2026 10:30:01Hyperliquid

    =
    Калькулятор HYPE - BIM / Обратный расчет: курс BIM к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно bim, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.6968
      макс: 52.9082
      за сутки:
        51.8658

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 10:3051.8658+0.0241
      29.10 10:2051.8417-0.1005
      29.10 10:1051.9422-0.055
      29.10 10:0051.9972+0.0584
      29.10 09:5051.9388-0.0369
      29.10 09:4051.9757+0.0106
      29.10 09:3051.9651+0.0588
      29.10 09:2051.9063-0.1264
      29.10 09:1052.0327+0.0502
      29.10 09:0351.9825-0.0126
      29.10 09:0051.9951-0.0365
      29.10 08:5052.0316+0.0113
      29.10 08:4052.0203+0.0007
      29.10 08:3052.0196-0.1238
      29.10 08:2052.1434+0.0108
      29.10 08:1052.1326-0.0386
      29.10 08:0052.1712-0.0084
      29.10 07:5052.1796+0.08
      29.10 07:4052.0996+0.0525
      29.10 07:3052.0471+0.0814
      29.10 07:2051.9657+0.1605
      29.10 07:1051.8052-0.0022
      29.10 07:0351.8074-0.0053
      29.10 07:0051.8127+0.0046
      29.10 06:5051.8081+0.0418
      29.10 06:4051.7663+0.0077
      29.10 06:3051.7586-0.0957
      29.10 06:2051.8543-0.082
      29.10 06:1051.9363-0.1332
      29.10 06:0052.0695+0.1671
      29.10 05:5051.9024+0.1164
      29.10 05:4051.786-0.0861
      29.10 05:3051.8721+0.1694
      29.10 05:2051.7027-0.0221
      29.10 05:1051.7248+0.028
      29.10 05:0351.6968-0.1727
      29.10 05:0051.8695-0.0379
      29.10 04:5051.9074+0.1235
      29.10 04:4051.7839-0.1069
      29.10 04:3051.8908-0.1155
      29.10 04:2052.0063+0.1454
      29.10 04:1051.8609+0.0695
      29.10 04:0051.7914-0.1693
      29.10 03:5051.9607-0.0818
      29.10 03:4052.0425-0.0189
      29.10 03:3052.0614-0.0375
      29.10 03:2052.0989-0.0089
      29.10 03:1052.1078+0.025
      29.10 03:0352.0828-0.0176
      29.10 03:0052.1004-0.0171
      29.10 02:5052.1175-0.0421
      29.10 02:4052.1596+0.0091
      29.10 02:3052.1505-0.0332
      29.10 02:2052.1837+0.0107
      29.10 02:1052.173-0.0801
      29.10 02:0052.2531-0.0346
      29.10 01:5052.2877-0.0429
      29.10 01:4052.3306+0.0593
      29.10 01:3052.2713-0.0755
      29.10 01:2052.3468+0.0738
      29.10 01:1052.273-0.1546
      29.10 01:0352.4276-0.0241
      29.10 01:0052.4517+0.1345
      29.10 00:5052.3172+0.1019
      29.10 00:4052.2153-0.1185
      29.10 00:3052.3338-0.1952
      29.10 00:2052.529+0.0252
      29.10 00:1052.5038+0.0398
      29.10 00:0052.464+0.2275
      28.10 23:5052.2365-0.0439
      28.10 23:4052.2804+0.1107
      28.10 23:3052.1697+0.0003
      28.10 23:2052.1694-0.2536
      28.10 23:1052.423-0.2577
      28.10 23:0352.6807+0.0781
      28.10 23:0052.6026+0.0164
      28.10 22:5052.5862+0.0875
      28.10 22:4052.4987+0.2094
      28.10 22:3052.2893+0.0295
      28.10 22:2052.2598-0.1282
      28.10 22:1052.388+0.2143
      28.10 22:0052.1737-0.1073
      28.10 21:5052.281-0.3148
      28.10 21:4052.5958+0.3226
      28.10 21:3052.2732+0.0492
      28.10 21:2052.224+0.0031
      28.10 21:1052.2209+0.031
      28.10 21:0352.1899-0.0951
      28.10 21:0052.285-0.2158
      28.10 20:5052.5008+0.1615
      28.10 20:4052.3393+0.0091
      28.10 20:3052.3302-0.0303
      28.10 20:2052.3605-0.0558
      28.10 20:1052.4163+0.0442
      28.10 20:0052.3721+0.1401
      28.10 19:5052.232-0.1014
      28.10 19:4052.3334+0.0458
      28.10 19:3052.2876+0.0256
      28.10 19:2052.262+0.1196
      28.10 19:1052.1424-0.0329
      28.10 19:0352.1753+0.0038
      28.10 19:0052.1715-0.0168
      28.10 18:5052.1883+0.0117
      28.10 18:4052.1766-0.1417
      28.10 18:3052.3183+0.0728
      28.10 18:2052.2455+0.0695
      28.10 18:1052.176+0.016
      28.10 18:0052.16-0.112
      28.10 17:5052.272+0.2037
      28.10 17:4052.0683+0.0912
      28.10 17:3051.9771-0.1185
      28.10 17:2052.0956-0.2282
      28.10 17:1052.3238+0.1479
      28.10 17:0352.1759+0.0087
      28.10 17:0052.1672-0.0184
      28.10 16:5052.1856-0.1881
      28.10 16:4052.3737+0.0708
      28.10 16:3052.3029-0.0659
      28.10 16:2052.3688-0.0438
      28.10 16:1052.4126-0.0565
      28.10 16:0052.4691-0.0265
      28.10 15:5052.4956+0.1522
      28.10 15:4052.3434-0.1923
      28.10 15:3052.5357+0.1495
      28.10 15:2052.3862+0.1837
      28.10 15:1052.2025-0.0811
      28.10 15:0352.2836-0.1901
      28.10 15:0052.4737-0.1082
      28.10 14:5052.5819+0.0178
      28.10 14:4052.5641-0.0181
      28.10 14:3052.5822-0.0933
      28.10 14:2052.6755-0.0209
      28.10 14:1052.6964+0.0212
      28.10 14:0052.6752-0.1528
      28.10 13:5052.828+0.007
      28.10 13:4052.821+0.0086
      28.10 13:3052.8124+0.038
      28.10 13:2052.7744-0.1338
      28.10 13:1052.9082+0.067
      28.10 13:0352.8412+0.0158
      28.10 13:0052.8254+0.0542
      28.10 12:5052.7712+0.0371
      28.10 12:4052.7341+0.0422
      28.10 12:3052.6919-0.1016
      28.10 12:2052.7935+0.2672
      28.10 12:1052.5263+0.057
      28.10 12:0052.4693+0.1215
      28.10 11:5052.3478-0.2611
      28.10 11:4052.6089-0.0532
      28.10 11:3052.6621+0.1872
      28.10 11:2052.4749+0.043
      28.10 11:1052.4319-0.0055
      28.10 11:0352.4374+0.036
      28.10 11:0052.4014
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.5205
      макс: 53.1785
      за неделю:
      51.8658  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 10:3051.8658+0.0584
      29.10 09:5051.9388-0.0365
      29.10 08:5052.0316-0.0084
      29.10 07:5052.1796+0.0046
      29.10 06:5051.8081+0.1671
      29.10 05:5051.9024-0.0379
      29.10 04:5051.9074-0.1693
      29.10 03:5051.9607-0.0171
      29.10 02:5052.1175-0.0346
      29.10 01:5052.2877+0.1345
      29.10 00:5052.3172+0.2275
      28.10 23:5052.2365+0.0164
      28.10 22:5052.5862-0.1073
      28.10 21:5052.281-0.2158
      28.10 20:5052.5008+0.1401
      28.10 19:5052.232-0.0168
      28.10 18:5052.1883-0.112
      28.10 17:5052.272-0.0184
      28.10 16:5052.1856-0.0265
      28.10 15:5052.4956-0.1082
      28.10 14:5052.5819-0.1528
      28.10 13:5052.828+0.0542
      28.10 12:5052.7712+0.1215
      28.10 11:5052.3478+0.2038
      28.10 10:5052.1976-0.1443
      28.10 09:5052.6624+0.0076
      28.10 08:5052.6057+0.0195
      28.10 07:5052.6858-0.0148
      28.10 06:5052.7001+0.0616
      28.10 05:5052.657-0.0032
      28.10 04:5053.1785+0.2728
      28.10 03:5052.8836-0.0331
      28.10 02:5052.73+0.1263
      28.10 01:5052.7368-0.3431
      27.10 23:0352.9112-0.1684
      27.10 22:5053.0623-0.0091
      27.10 21:5052.9431+0.0238
      27.10 20:5052.4006-0.0119
      27.10 19:5052.2436-0.1009
      27.10 18:5051.7272+0.0011
      27.10 17:5051.7207-0.2866
      27.10 16:5051.9474+0.0057
      27.10 15:5051.6099+0.0996
      27.10 14:5051.2427-0.0762
      27.10 13:5051.3077+0.0202
      27.10 12:5051.182+0.0493
      27.10 11:5051.2902-0.0381
      27.10 10:5051.5337+0.0164
      27.10 09:5051.1262+0.1546
      27.10 08:5051.0159+0.0512
      27.10 07:5051.0513-0.054
      27.10 06:5051.2389-0.025
      27.10 05:5051.2011-0.2232
      27.10 04:5051.568-0.0036
      27.10 03:5051.6654-0.0934
      27.10 02:5051.602+0.0054
      27.10 01:5051.4391+0.0872
      27.10 00:5051.1727+0.1476
      26.10 23:5051.1911-0.2847
      26.10 22:5052.0226+0.0069
      26.10 21:5051.8803+0.3309
      26.10 20:5051.9704+0.2439
      26.10 19:5051.2376-0.0631
      26.10 18:5051.3251+0.1874
      26.10 17:5051.0885-0.216
      26.10 16:5051.1372-0.0762
      26.10 15:5050.8237+0.1767
      26.10 14:5050.4859-0.0403
      26.10 13:5050.523+0.0146
      26.10 12:5050.5507-0.3231
      26.10 11:5050.9066+0.2221
      26.10 10:5050.2009-0.0287
      26.10 09:5050.334+0.1241
      26.10 08:5050.3048+0.0256
      26.10 07:5049.9671-0.0949
      26.10 06:5049.8435-0.2195
      26.10 05:5050.1759+0.2652
      26.10 04:5050.2413+0.1307
      26.10 03:5050.0793+0.2683
      26.10 02:5049.8559-0.02
      26.10 01:5050.0607+0.0095
      26.10 00:5049.7609+0.0514
      25.10 23:5050.0187-0.0336
      25.10 22:5050.0656-0.034
      25.10 21:5050.0063+0.066
      25.10 20:5050.0657+0.2176
      25.10 19:5050.1436-0.2014
      25.10 18:5050.3238+0.0829
      25.10 17:5050.0262-0.0467
      25.10 16:5050.0485+0.0085
      25.10 15:5049.9337+0.014
      25.10 14:5049.9336+0.0021
      25.10 13:5049.5772+0.004
      25.10 12:5049.6794-0.2434
      25.10 11:5049.4125-0.0181
      25.10 10:5049.5764+0.105
      25.10 09:5049.2587+0.2228
      25.10 08:5049.2078-0.0209
      25.10 07:5049.5684-0.0254
      25.10 06:5049.4159-0.1091
      25.10 05:5049.49-0.0329
      25.10 04:5049.7159-0.0222
      25.10 03:5049.7577-0.0303
      25.10 02:5049.7141+0.0229
      25.10 01:5049.8091-0.0395
      25.10 00:5049.6069+0.0006
      24.10 23:5049.7757+0.0723
      24.10 22:5049.6566+0.1417
      24.10 21:5049.731-0.0838
      24.10 20:5049.887+0.0106
      24.10 19:5050.0659+0.1834
      24.10 18:5049.7569-0.0361
      24.10 17:5049.1319+0.0427
      24.10 16:5048.9311-0.0294
      24.10 15:5048.9251+0.0065
      24.10 14:5048.7475-0.0173
      24.10 13:5048.7071+0.0716
      24.10 12:5048.5205-0.0198
      24.10 11:5048.563-0.0807
      24.10 10:5048.9706-0.182
      24.10 09:5049.3954+0.0181
      24.10 08:5049.3609+0.0002
      24.10 07:5049.5285-0.0222
      24.10 06:5049.426-0.022
      24.10 05:5049.5537+0.1562
      24.10 04:5049.2759+0.0404
      24.10 03:5049.0256-0.0572
      24.10 02:5049.447+0.3245
      24.10 01:5049.0119+0.0031
      24.10 00:5049.417-0.0482
      23.10 23:5049.431-0.1225
      23.10 22:5049.1352+0.0793
      23.10 21:5049.2718+0.0244
      23.10 20:5049.7008-0.0438
      23.10 19:5049.9293+0.1373
      23.10 18:5049.6082-0.0663
      23.10 17:5049.7542-0.0581
      23.10 16:5049.6489+0.0141
      23.10 15:5049.4587-0.1087
      23.10 14:5049.7398-0.2635
      23.10 13:5049.5333+0.0083
      23.10 12:5049.6365-0.0126
      23.10 11:5049.9607-0.0123
      23.10 10:5049.8329-0.0669
      23.10 09:5049.814+0.0391
      23.10 08:5049.6655+0.0636
      23.10 07:5049.3905+0.0011
      23.10 06:5049.4965-0.0238
      23.10 05:5049.4915-0.2985
      23.10 04:5049.8273-0.0571
      23.10 03:5049.709+0.0483
      23.10 02:5049.4123-0.0322
      23.10 01:5049.3176+0.0273
      23.10 00:5049.4709+0.078
      22.10 23:5049.3095+0.1849
      22.10 22:5049.4667+0.0037
      22.10 21:5049.9259-0.0725
      22.10 20:5049.5606+0.0362
      22.10 19:5049.5096+0.2817
      22.10 18:5049.5247-0.0075
      22.10 17:5049.5327+0.2268
      22.10 16:5049.6338-0.1372
      22.10 15:5049.6878-0.1955
      22.10 14:5049.8504-0.1181
      22.10 13:5049.8725+0.1883
      22.10 12:5049.4928-0.0491
      22.10 11:5049.4248-0.0809
      22.10 10:5049.2533
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 48.5205
      макс: 53.1785
      за месяц:
      51.8658  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202652.5049+0.6447
      27.10.202651.8602+1.0171
      26.10.202650.8431+1.0521
      25.10.202649.791+0.4757
      24.10.202649.3153-0.2303
      23.10.202649.5456+0.0087
      22.10.202649.5369-0.6406
      21.10.202650.1775-0.0198
      20.10.202650.1973+0.1758
      19.10.202650.0215+0.1982
      18.10.202649.8233-0.2253
      17.10.202650.0486-0.4487
      16.10.202650.4973-0.6517
      15.10.202651.149+0.946
      14.10.202650.203+0.2411
      13.10.202649.9619-1.5737
      12.10.202651.5356-0.4603
      11.10.202651.9959+0.1757
      10.10.202651.8202-0.4646
      09.10.202652.2848+0.2354
      08.10.202652.0494-0.5429
      07.10.202652.5923+0.1501
      06.10.202652.4422+0.3536
      05.10.202652.0886+1.0977
      04.10.202650.9909+0.9096
      02.10.202650.0813-0.1553
      01.10.202650.2366+0.4021
      30.09.202649.8345+0.0084
      29.09.202649.8261-1.0925
      28.09.202650.9186
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 42.9131
      макс: 54.0251
      за квартал:
      51.8658  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202652.5049+0.6447
      27.10.202651.8602+1.0171
      26.10.202650.8431+1.0521
      25.10.202649.791+0.4757
      24.10.202649.3153-0.2303
      23.10.202649.5456+0.0087
      22.10.202649.5369-0.6406
      21.10.202650.1775-0.0198
      20.10.202650.1973+0.1758
      19.10.202650.0215+0.1982
      18.10.202649.8233-0.2253
      17.10.202650.0486-0.4487
      16.10.202650.4973-0.6517
      15.10.202651.149+0.946
      14.10.202650.203+0.2411
      13.10.202649.9619-1.5737
      12.10.202651.5356-0.4603
      11.10.202651.9959+0.1757
      10.10.202651.8202-0.4646
      09.10.202652.2848+0.2354
      08.10.202652.0494-0.5429
      07.10.202652.5923+0.1501
      06.10.202652.4422+0.3536
      05.10.202652.0886+1.0977
      04.10.202650.9909+0.9096
      02.10.202650.0813-0.1553
      01.10.202650.2366+0.4021
      30.09.202649.8345+0.0084
      29.09.202649.8261-1.0925
      28.09.202650.9186-1.3911
      27.09.202652.3097-0.0115
      25.09.202652.3212-0.5655
      24.09.202652.8867-0.6755
      23.09.202653.5622+0.6723
      22.09.202652.8899+0.0623
      21.09.202652.8276-1.0351
      20.09.202653.8627+0.1316
      19.09.202653.7311-0.294
      18.09.202654.0251+3.4405
      17.09.202650.5846+0.8875
      16.09.202649.6971+0.9036
      15.09.202648.7935+0.2704
      14.09.202648.5231+0.6113
      13.09.202647.9118-0.24
      12.09.202648.1518-0.9466
      11.09.202649.0984-1.8345
      10.09.202650.9329-1.6642
      09.09.202652.5971+0.7824
      08.09.202651.8147-1.1378
      07.09.202652.9525-0.5159
      06.09.202653.4684+0.7394
      05.09.202652.729-0.0516
      04.09.202652.7806+0.7039
      03.09.202652.0767-0.1712
      02.09.202652.2479+0.2311
      01.09.202652.0168+0.8256
      31.08.202651.1912-0.201
      30.08.202651.3922+0.0992
      29.08.202651.293+0.4138
      28.08.202650.8792+0.1558
      27.08.202650.7234-0.819
      26.08.202651.5424+0.5639
      25.08.202650.9785-0.3651
      23.08.202651.3436+1.2611
      22.08.202650.0825+1.4282
      21.08.202648.6543-0.498
      20.08.202649.1523+3.8486
      19.08.202645.3037-2.3128
      18.08.202647.6165+0.0856
      17.08.202647.5309+0.8826
      16.08.202646.6483+0.5841
      15.08.202646.0642+0.1549
      14.08.202645.9093-0.6154
      13.08.202646.5247+1.5396
      12.08.202644.9851+0.2267
      11.08.202644.7584+0.7878
      10.08.202643.9706+0.345
      09.08.202643.6256-0.0006
      08.08.202643.6262-0.8695
      07.08.202644.4957-0.5018
      06.08.202644.9975-1.3046
      05.08.202646.3021+1.1972
      04.08.202645.1049+1.1879
      03.08.202643.917+1.0039
      02.08.202642.9131-0.1052
      01.08.202643.0183-1.177
      31.07.202644.1953+0.7107
      30.07.202643.4846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.