Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » BIM

    Курс Hyperliquid (HYPE) к BIM (BIM)

    Обновлено: 14.09.2026 07:20:02Hyperliquid

    =
    Калькулятор HYPE - BIM / Обратный расчет: курс BIM к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно bim, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.4372
      макс: 48.7339
      за сутки:
      48.6768  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.09 07:2048.6768-0.0571
      14.09 07:1048.7339+0.1205
      14.09 07:0348.6134+0.0228
      14.09 07:0048.5906+0.0628
      14.09 06:5048.5278+0.0144
      14.09 06:4048.5134-0.1291
      14.09 06:3048.6425+0.1104
      14.09 06:2048.5321+0.1007
      14.09 06:1048.4314-0.0312
      14.09 06:0048.4626+0.1019
      14.09 05:5048.3607+0.0755
      14.09 05:4048.2852-0.1661
      14.09 05:3048.4513+0.1721
      14.09 05:2048.2792+0.1144
      14.09 05:1048.1648-0.0305
      14.09 05:0348.1953+0.0349
      14.09 05:0048.1604+0.2346
      14.09 04:5047.9258+0.0467
      14.09 04:4047.8791-0.1177
      14.09 04:3047.9968+0.1234
      14.09 04:2047.8734-0.0348
      14.09 04:1047.9082-0.1524
      14.09 04:0048.0606+0.0028
      14.09 03:5048.0578+0.1568
      14.09 03:4047.901+0.3014
      14.09 03:3047.5996-0.11
      14.09 03:2047.7096-0.1493
      14.09 03:1047.8589+0.1595
      14.09 03:0347.6994+0.0286
      14.09 03:0047.6708-0.0795
      14.09 02:5047.7503-0.0466
      14.09 02:4047.7969-0.0158
      14.09 02:3047.8127+0.0926
      14.09 02:2047.7201-0.0372
      14.09 02:1047.7573+0.0615
      14.09 02:0047.6958-0.0369
      14.09 01:5047.7327+0.1653
      14.09 01:4047.5674+0.0908
      14.09 01:3047.4766-0.0384
      14.09 01:2047.515-0.1212
      14.09 01:1047.6362-0.1513
      14.09 01:0347.7875-0.0605
      14.09 01:0047.848-0.0429
      14.09 00:5047.8909-0.0339
      14.09 00:4047.9248-0.0335
      14.09 00:3047.9583-0.0822
      14.09 00:2048.0405+0.0278
      14.09 00:1048.0127-0.0317
      14.09 00:0048.0444+0.0222
      13.09 23:5048.0222+0.0438
      13.09 23:4047.9784+0.0482
      13.09 23:3047.9302+0.1108
      13.09 23:2047.8194+0.1499
      13.09 23:1047.6695+0.0677
      13.09 23:0347.6018+0.0139
      13.09 23:0047.5879-0.0276
      13.09 22:5047.6155-0.0307
      13.09 22:4047.6462-0.0046
      13.09 22:3047.6508-0.0283
      13.09 22:2047.6791-0.2229
      13.09 22:1047.902+0.1292
      13.09 22:0047.7728-0.002
      13.09 21:5047.7748+0.0228
      13.09 21:4047.752+0.0231
      13.09 21:3047.7289-0.0226
      13.09 21:2047.7515-0.0374
      13.09 21:1047.7889-0.035
      13.09 21:0347.8239-0.0038
      13.09 21:0047.8277+0.03
      13.09 20:5047.7977+0.0498
      13.09 20:4047.7479-0.1411
      13.09 20:3047.889-0.0319
      13.09 20:2447.9209-0.0918
      13.09 20:1048.0127-0.0032
      13.09 20:0048.0159+0.0447
      13.09 19:5047.9712+0.0242
      13.09 19:4047.947-0.1178
      13.09 19:3048.0648-0.0113
      13.09 19:2048.0761+0.105
      13.09 19:1047.9711+0.036
      13.09 19:0347.9351-0.005
      13.09 19:0047.9401-0.1193
      13.09 18:5048.0594-0.0173
      13.09 18:4048.0767-0.048
      13.09 18:3048.1247+0.0833
      13.09 18:2048.0414+0.0078
      13.09 18:1048.0336-0.1895
      13.09 18:0048.2231+0.0005
      13.09 17:5048.2226+0.0109
      13.09 17:4048.2117-0.0053
      13.09 17:3048.217-0.0263
      13.09 17:2048.2433+0.0881
      13.09 17:1048.1552-0.0162
      13.09 17:0348.1714-0.0295
      13.09 17:0048.2009+0.2529
      13.09 16:5047.948+0.2017
      13.09 16:4047.7463+0.3091
      13.09 16:3047.4372-0.4168
      13.09 16:2047.854-0.0486
      13.09 16:1047.9026-0.002
      13.09 16:0047.9046+0.1486
      13.09 15:5047.756-0.0869
      13.09 15:4047.8429-0.023
      13.09 15:3047.8659+0.06
      13.09 15:2047.8059+0.0093
      13.09 15:1047.7966-0.0319
      13.09 15:0347.8285-0.0167
      13.09 15:0047.8452+0.0589
      13.09 14:5047.7863+0.065
      13.09 14:4047.7213-0.0101
      13.09 14:3047.7314+0.0951
      13.09 14:2047.6363-0.1002
      13.09 14:1047.7365+0.1461
      13.09 14:0047.5904-0.0478
      13.09 13:5047.6382-0.2332
      13.09 13:4047.8714-0.0498
      13.09 13:3047.9212-0.0695
      13.09 13:2047.9907-0.0395
      13.09 13:1048.0302-0.0432
      13.09 13:0348.0734-0.0021
      13.09 13:0048.0755+0.0187
      13.09 12:5048.0568+0.2161
      13.09 12:4047.8407+0.0395
      13.09 12:3047.8012+0.2639
      13.09 12:2047.5373-0.1507
      13.09 12:1047.688+0.0689
      13.09 12:0047.6191-0.0243
      13.09 11:5047.6434+0.0708
      13.09 11:4047.5726-0.068
      13.09 11:3047.6406+0.0655
      13.09 11:2047.5751-0.09
      13.09 11:1047.6651-0.0172
      13.09 11:0347.6823-0.0042
      13.09 11:0047.6865-0.0586
      13.09 10:5047.7451-0.0067
      13.09 10:4047.7518-0.1077
      13.09 10:3047.8595+0.0137
      13.09 10:2047.8458-0.0137
      13.09 10:1047.8595+0.0751
      13.09 10:0047.7844-0.1105
      13.09 09:5047.8949-0.0416
      13.09 09:4047.9365-0.0527
      13.09 09:3047.9892-0.1328
      13.09 09:2048.122-0.0512
      13.09 09:1048.1732-0.0348
      13.09 09:0348.208-0.0137
      13.09 09:0048.2217+0.0198
      13.09 08:5048.2019+0.0398
      13.09 08:4048.1621+0.0267
      13.09 08:3048.1354-0.0228
      13.09 08:2048.1582+0.0901
      13.09 08:1048.0681+0.0706
      13.09 08:0047.9975
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.4372
      макс: 54.0935
      за неделю:
        48.6768

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.09 07:2048.6768+0.0628
      14.09 06:5048.5278+0.1019
      14.09 05:5048.3607+0.2346
      14.09 04:5047.9258+0.0028
      14.09 03:5048.0578-0.0795
      14.09 02:5047.7503-0.0369
      14.09 01:5047.7327-0.0429
      14.09 00:5047.8909+0.0222
      13.09 23:5048.0222-0.0276
      13.09 22:5047.6155-0.002
      13.09 21:5047.7748+0.03
      13.09 20:5047.7977+0.0447
      13.09 19:5047.9712-0.1193
      13.09 18:5048.0594+0.0005
      13.09 17:5048.2226+0.2529
      13.09 16:5047.948+0.1486
      13.09 15:5047.756+0.0589
      13.09 14:5047.7863-0.0478
      13.09 13:5047.6382+0.0187
      13.09 12:5048.0568-0.0243
      13.09 11:5047.6434-0.0586
      13.09 10:5047.7451-0.1105
      13.09 09:5047.8949+0.0198
      13.09 08:5048.2019+0.027
      13.09 07:5047.9705-0.0273
      13.09 06:5047.9998-0.0222
      13.09 05:5048.1109-0.0198
      13.09 04:5048.1139+0.0008
      13.09 03:5048.0096-0.0363
      13.09 02:5048.3583+0.0289
      13.09 01:5048.2461+0.0174
      13.09 00:5048.236-0.0567
      12.09 23:5048.4456+0.0121
      12.09 22:5048.1847-0.0176
      12.09 21:5048.4242-0.1374
      12.09 20:5048.7307+0.1298
      12.09 19:5048.317+0.0395
      12.09 18:5048.3583-0.0383
      12.09 17:5048.4299-0.0538
      12.09 16:5048.355-0.0599
      12.09 15:5048.518-0.0194
      12.09 14:5048.4891+0.0082
      12.09 13:5048.173+0.0365
      12.09 12:5047.891+0.0004
      12.09 11:5048.0226+0.0071
      12.09 10:5047.9865-0.0574
      12.09 09:5047.8865-0.045
      12.09 08:5047.824-0.0574
      12.09 07:5047.7454+0.0606
      12.09 06:5047.8527+0.0923
      12.09 05:5047.8739-0.0185
      12.09 04:5047.8597-0.0185
      12.09 03:5047.8945+0.0678
      12.09 02:5048.1885-0.1124
      12.09 01:5048.0636-0.1986
      12.09 00:5048.5442-0.1729
      11.09 23:5048.7694+0.1178
      11.09 22:5048.5231-0.3965
      11.09 21:5048.4232-0.0459
      11.09 20:5048.5397+0.0204
      11.09 19:5048.8349+0.2809
      11.09 18:5048.725+0.3597
      11.09 17:5048.3644-0.6934
      11.09 16:5049.5602-0.4335
      11.09 15:5050.3054-0.0272
      11.09 14:5049.2082+0.0096
      11.09 13:5049.0849+0.1213
      11.09 12:5049.1144-0.0022
      11.09 11:5049.6134-0.0572
      11.09 10:5049.6488+0.1428
      11.09 09:5049.4642+0.0232
      11.09 08:5049.628+0.0706
      11.09 07:5049.3907+0.0102
      11.09 06:5049.127+0.088
      11.09 05:5048.9585+0.1015
      11.09 04:5049.2258+0.0388
      11.09 03:5049.3086-0.3415
      11.09 02:5049.5197-0.1447
      11.09 01:5049.7009-0.045
      11.09 00:5049.9499+0.0315
      10.09 23:5049.9225-0.1977
      10.09 22:5049.8909+0.4248
      10.09 21:5049.811-0.0321
      10.09 20:5049.8988+0.0351
      10.09 19:5049.9307+0.0053
      10.09 18:5050.5235+0.0405
      10.09 17:5050.8839-0.2732
      10.09 16:5051.3061-0.1933
      10.09 15:5051.074-0.1632
      10.09 14:5051.4618-0.0331
      10.09 13:5051.3558-0.0489
      10.09 12:5051.2984-0.0549
      10.09 11:5051.5162+0.1804
      10.09 10:5051.3499+0.053
      10.09 09:5051.7541+0.0529
      10.09 08:5051.8167-0.0275
      10.09 07:5052.1213-0.0769
      10.09 06:5052.0502-0.0715
      10.09 05:5052.1307-0.0293
      10.09 04:5051.5777-0.0896
      10.09 03:5051.5285+0.0846
      10.09 02:5051.7854-0.2663
      10.09 01:5051.7467-0.3019
      10.09 00:5052.6433+0.1591
      09.09 23:5052.7569-0.2263
      09.09 22:5052.6277-0.1371
      09.09 21:5052.8848+0.1857
      09.09 20:5053.1328+0.0035
      09.09 19:5052.5105-0.0187
      09.09 18:5052.2643-0.1308
      09.09 17:5052.6137+0.1811
      09.09 16:5052.5259-0.0924
      09.09 15:5053.198+0.1184
      09.09 14:5052.6702+0.122
      09.09 13:5052.6466+0.1854
      09.09 12:5052.2635+0.0762
      09.09 11:5052.5547+0.0569
      09.09 10:5052.8514+0.0221
      09.09 09:5052.9869+0.1436
      09.09 08:5052.3088+0.1253
      09.09 07:5052.4283-0.0145
      09.09 06:5052.2601-0.0104
      09.09 05:5052.6753-0.1889
      09.09 04:5052.611-0.0096
      09.09 03:5052.6771+0.0717
      09.09 02:5052.3327+0.0025
      09.09 01:5052.3269-0.035
      09.09 00:5052.0185-0.0613
      08.09 23:5051.9785-0.073
      08.09 22:5051.8113+0.1811
      08.09 21:5051.6138+0.0137
      08.09 20:5051.4014-0.1332
      08.09 19:5051.7462+0.0746
      08.09 18:5051.5338+0.0074
      08.09 17:5051.6424+0.2558
      08.09 16:5051.324+0.075
      08.09 15:5051.3134-0.1569
      08.09 14:5051.4315-0.078
      08.09 13:5051.6078-0.0276
      08.09 12:5051.8704-0.1043
      08.09 11:5052.112+0.0124
      08.09 10:5051.9874+0.177
      08.09 09:5051.675-0.0262
      08.09 08:5051.9103-0.0486
      08.09 07:5051.944+0.0102
      08.09 06:5051.6813-0.1762
      08.09 05:5051.809+0.0236
      08.09 04:5052.2561+0.1372
      08.09 03:5052.1579-0.0465
      08.09 02:5052.381+0.0831
      08.09 01:5052.2025-0.0575
      08.09 00:5052.3528+0.0125
      07.09 23:5052.3641-0.0025
      07.09 22:5052.4459+0.0666
      07.09 21:5052.2237-0.1629
      07.09 20:5052.4254-0.0562
      07.09 19:5052.8473-0.0375
      07.09 18:5052.5313+0.2458
      07.09 17:5053.1284-0.0784
      07.09 16:5053.5616-0.2399
      07.09 15:5054.0935-0.0666
      07.09 14:5053.9391+0.0371
      07.09 13:5053.874-0.0543
      07.09 12:5053.6471+0.0648
      07.09 11:5053.3123+0.0279
      07.09 10:5053.028+0.0752
      07.09 09:5052.9776-0.0612
      07.09 08:5052.8913-0.0222
      07.09 07:5052.6795
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 45.3037
      макс: 54.0935
      за месяц:
        48.6768
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.09.202647.9118-0.24
      12.09.202648.1518-0.9466
      11.09.202649.0984-1.8345
      10.09.202650.9329-1.6642
      09.09.202652.5971+0.7824
      08.09.202651.8147-1.1378
      07.09.202652.9525-0.5159
      06.09.202653.4684+0.7394
      05.09.202652.729-0.0516
      04.09.202652.7806+0.7039
      03.09.202652.0767-0.1712
      02.09.202652.2479+0.2311
      01.09.202652.0168+0.8256
      31.08.202651.1912-0.201
      30.08.202651.3922+0.0992
      29.08.202651.293+0.4138
      28.08.202650.8792+0.1558
      27.08.202650.7234-0.819
      26.08.202651.5424+0.5639
      25.08.202650.9785-0.3651
      23.08.202651.3436+1.2611
      22.08.202650.0825+1.4282
      21.08.202648.6543-0.498
      20.08.202649.1523+3.8486
      19.08.202645.3037-2.3128
      18.08.202647.6165+0.0856
      17.08.202647.5309+0.8826
      16.08.202646.6483+0.5841
      15.08.202646.0642+0.1549
      14.08.202645.9093
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 42.9131
      макс: 63.9173
      за квартал:
        48.6768
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.09.202647.9118-0.24
      12.09.202648.1518-0.9466
      11.09.202649.0984-1.8345
      10.09.202650.9329-1.6642
      09.09.202652.5971+0.7824
      08.09.202651.8147-1.1378
      07.09.202652.9525-0.5159
      06.09.202653.4684+0.7394
      05.09.202652.729-0.0516
      04.09.202652.7806+0.7039
      03.09.202652.0767-0.1712
      02.09.202652.2479+0.2311
      01.09.202652.0168+0.8256
      31.08.202651.1912-0.201
      30.08.202651.3922+0.0992
      29.08.202651.293+0.4138
      28.08.202650.8792+0.1558
      27.08.202650.7234-0.819
      26.08.202651.5424+0.5639
      25.08.202650.9785-0.3651
      23.08.202651.3436+1.2611
      22.08.202650.0825+1.4282
      21.08.202648.6543-0.498
      20.08.202649.1523+3.8486
      19.08.202645.3037-2.3128
      18.08.202647.6165+0.0856
      17.08.202647.5309+0.8826
      16.08.202646.6483+0.5841
      15.08.202646.0642+0.1549
      14.08.202645.9093-0.6154
      13.08.202646.5247+1.5396
      12.08.202644.9851+0.2267
      11.08.202644.7584+0.7878
      10.08.202643.9706+0.345
      09.08.202643.6256-0.0006
      08.08.202643.6262-0.8695
      07.08.202644.4957-0.5018
      06.08.202644.9975-1.3046
      05.08.202646.3021+1.1972
      04.08.202645.1049+1.1879
      03.08.202643.917+1.0039
      02.08.202642.9131-0.1052
      01.08.202643.0183-1.177
      31.07.202644.1953+0.7107
      30.07.202643.4846-0.3887
      29.07.202643.8733-0.9281
      28.07.202644.8014-1.4593
      27.07.202646.2607-1.3338
      26.07.202647.5945+0.1101
      25.07.202647.4844-0.3057
      24.07.202647.7901+0.5432
      23.07.202647.2469+0.143
      22.07.202647.1039-2.3112
      21.07.202649.4151-0.7068
      20.07.202650.1219-0.0011
      19.07.202650.123+0.6123
      18.07.202649.5107-0.7247
      17.07.202650.2354-2.5275
      16.07.202652.7629-1.8489
      15.07.202654.6118+0.2619
      14.07.202654.3499-1.7502
      13.07.202656.1001-1.3621
      12.07.202657.4622+0.1621
      11.07.202657.3001-1.5029
      10.07.202658.803-0.8763
      09.07.202659.6793-0.2363
      08.07.202659.9156-1.4174
      07.07.202661.333-0.3291
      06.07.202661.6621+1.0284
      05.07.202660.6337-1.0804
      04.07.202661.7141+0.0732
      03.07.202661.6409+1.1796
      02.07.202660.4613-1.4807
      01.07.202661.942-1.9715
      30.06.202663.9135+1.3518
      29.06.202662.5617+1.2857
      28.06.202661.276-0.6219
      27.06.202661.8979-1.104
      26.06.202663.0019+2.154
      25.06.202660.8479+2.5748
      24.06.202658.2731-0.4194
      23.06.202658.6925-1.2954
      22.06.202659.9879-1.3453
      21.06.202661.3332-1.6587
      20.06.202662.9919+0.5473
      19.06.202662.4446-0.2814
      18.06.202662.726-1.1913
      17.06.202663.9173+0.8037
      16.06.202663.1136+4.6553
      15.06.202658.4583

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.