Курсы криптовалют к BIM

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Курс BIM (BIM) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость BIM (BIM) на текущий момент составляет 33.6459 CZK, а общий объем торгов за 24 часа – 4 901 604 CZK. Рыночная капитализация составляет 1 009 376 704 CZK. За последние 24 часа курс BIM относительно чешской кроны снизился на -1.45%. Изменение за неделю составило -2.42%.


	=
Калькулятор BIM - CZK / Обратный расчет: курс чешской кроны к BIM

Покупать BIM?Продавать BIM?

33%

67%

Графики

Динамика изменения курса bim относительно чешской кроны, за 1 BIM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.6308

макс: 34.2931

за сутки:

33.6459

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.10 14:10	33.6459	-0.0016
24.10 14:00	33.6475	+0.0014
24.10 13:50	33.6461	+0.0001
24.10 13:40	33.646	+0.0009
24.10 13:30	33.6451	+0.0011
24.10 13:20	33.644	-0.0015
24.10 13:03	33.6455	-0.0045
24.10 13:00	33.65	+0.0003
24.10 12:50	33.6497	-0.0256
24.10 12:40	33.6753	-0.0005
24.10 12:30	33.6758	-0.0547
24.10 12:20	33.7305	-0.0204
24.10 12:10	33.7509	-0.0009
24.10 12:00	33.7518	-0.0214
24.10 11:50	33.7732	-0.038
24.10 11:40	33.8112	-0.0001
24.10 11:30	33.8113	-0.0024
24.10 11:20	33.8137	+0.0011
24.10 11:10	33.8126	-0.0399
24.10 11:03	33.8525	-0.0013
24.10 11:00	33.8538	-0.0057
24.10 10:50	33.8595	-0.0032
24.10 10:40	33.8627	+0.0024
24.10 10:30	33.8603	+0.0016
24.10 10:20	33.8587	-0.0006
24.10 10:10	33.8593	-0.0006
24.10 10:00	33.8599	+0.0009
24.10 09:50	33.859	+0.0015
24.10 09:40	33.8575	-0.0018
24.10 09:30	33.8593	-0.0016
24.10 09:20	33.8609	-0.0059
24.10 09:10	33.8668	-
24.10 09:03	33.8668	+0.0006
24.10 09:00	33.8662	-0.0008
24.10 08:50	33.867	+0.0009
24.10 08:40	33.8661	-0.0068
24.10 08:30	33.8729	+0.0005
24.10 08:20	33.8724	+0.0006
24.10 08:10	33.8718	+0.0007
24.10 08:00	33.8711	-
24.10 07:50	33.8711	-0.0022
24.10 07:40	33.8733	+0.0024
24.10 07:30	33.8709	-0.0009
24.10 07:20	33.8718	+0.0009
24.10 07:10	33.8709	-0.0019
24.10 07:03	33.8728	+0.0013
24.10 07:00	33.8715	+0.0003
24.10 06:50	33.8712	-0.0008
24.10 06:40	33.872	+0.0015
24.10 06:30	33.8705	-0.0004
24.10 06:20	33.8709	-0.0022
24.10 06:10	33.8731	+0.0526
24.10 06:00	33.8205	-0.0008
24.10 05:50	33.8213	+0.0017
24.10 05:40	33.8196	-0.0018
24.10 05:30	33.8214	+0.0017
24.10 05:20	33.8197	+0.0003
24.10 05:10	33.8194	-0.0005
24.10 05:03	33.8199	+0.0021
24.10 05:00	33.8178	-0.001
24.10 04:50	33.8188	+0.0002
24.10 04:40	33.8186	-0.0005
24.10 04:30	33.8191	-0.0064
24.10 04:20	33.8255	+0.0072
24.10 04:10	33.8183	-0.0015
24.10 04:00	33.8198	-0.0078
24.10 03:50	33.8276	-0.0078
24.10 03:40	33.8354	-0.0218
24.10 03:30	33.8572	-0.0134
24.10 03:20	33.8706	-0.0022
24.10 03:10	33.8728	+0.0039
24.10 03:03	33.8689	+0.0964
24.10 02:50	33.7725	+0.0028
24.10 02:40	33.7697	+0.0008
24.10 02:30	33.7689	+0.1381
24.10 02:20	33.6308	-0.002
24.10 02:10	33.6328	-0.0046
24.10 02:00	33.6374	-0.3568
24.10 01:50	33.9942	-0.0107
24.10 01:40	34.0049	-0.1294
24.10 01:30	34.1343	+0.0003
24.10 01:20	34.134	-0.0016
24.10 01:10	34.1356	+0.0004
24.10 01:03	34.1352	-0.0005
24.10 01:00	34.1357	-0.0333
24.10 00:50	34.169	+0.0011
24.10 00:40	34.1679	-0.0083
24.10 00:30	34.1762	+0.0014
24.10 00:20	34.1748	-0.0019
24.10 00:10	34.1767	+0.0024
24.10 00:00	34.1743	-0.0007
23.10 23:50	34.175	-0.0003
23.10 23:40	34.1753	+0.0009
23.10 23:30	34.1744	+0.0011
23.10 23:20	34.1733	-0.0011
23.10 23:10	34.1744	-0.0257
23.10 23:03	34.2001	+0.0029
23.10 23:00	34.1972	-0.0038
23.10 22:50	34.201	+0.0012
23.10 22:40	34.1998	-0.0029
23.10 22:30	34.2027	-0.0451
23.10 22:20	34.2478	-0.0164
23.10 22:10	34.2642	-0.0091
23.10 22:00	34.2733	-0.0139
23.10 21:50	34.2872	+0.0026
23.10 21:40	34.2846	+0.0006
23.10 21:30	34.284	-0.0046
23.10 21:20	34.2886	+0.0017
23.10 21:10	34.2869	-0.0047
23.10 21:03	34.2916	+0.005
23.10 21:00	34.2866	-0.0065
23.10 20:50	34.2931	+0.0114
23.10 20:40	34.2817	+0.0015
23.10 20:30	34.2802	+0.0321
23.10 20:20	34.2481	-0.007
23.10 20:10	34.2551	+0.0091
23.10 20:00	34.246	+0.0219
23.10 19:50	34.2241	+0.0023
23.10 19:40	34.2218	-0.0034
23.10 19:30	34.2252	+0.0035
23.10 19:20	34.2217	-0.001
23.10 19:10	34.2227	+0.0015
23.10 19:03	34.2212	-0.0008
23.10 19:00	34.222	+0.0218
23.10 18:50	34.2002	+0.0019
23.10 18:40	34.1983	+0.0019
23.10 18:30	34.1964	-0.0014
23.10 18:20	34.1978	-0.0013
23.10 18:10	34.1991	+0.0019
23.10 18:00	34.1972	+0.0178
23.10 17:50	34.1794	+0.176
23.10 17:40	34.0034	+0.0027
23.10 17:30	34.0007	-0.2352
23.10 17:20	34.2359	+0.0471
23.10 17:10	34.1888	-0.0026
23.10 17:03	34.1914	+0.0074
23.10 17:00	34.184	-0.0155
23.10 16:50	34.1995	+0.062
23.10 16:40	34.1375	-0.0001
23.10 16:30	34.1376	+0.0008
23.10 16:20	34.1368	-0.0016
23.10 16:10	34.1384	-0.0007
23.10 16:00	34.1391	-0.0059
23.10 15:50	34.145	+0.0016
23.10 15:40	34.1434	-0.0002
23.10 15:30	34.1436	-0.0026
23.10 15:20	34.1462	+0.0028
23.10 15:10	34.1434	+0.0007
23.10 15:03	34.1427	+0.0005
23.10 15:00	34.1422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.1514

макс: 35.6322

за неделю:

33.6459

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.10 14:10	33.6459	+0.0014
24.10 13:50	33.6461	+0.0003
24.10 12:50	33.6497	-0.0214
24.10 11:50	33.7732	-0.0057
24.10 10:50	33.8595	+0.0009
24.10 09:50	33.859	-0.0008
24.10 08:50	33.867	-
24.10 07:50	33.8711	+0.0003
24.10 06:50	33.8712	-0.0008
24.10 05:50	33.8213	-0.001
24.10 04:50	33.8188	-0.0078
24.10 03:50	33.8276	+0.0964
24.10 02:50	33.7725	-0.3568
24.10 01:50	33.9942	-0.0333
24.10 00:50	34.169	-0.0007
23.10 23:50	34.175	-0.0038
23.10 22:50	34.201	-0.0139
23.10 21:50	34.2872	-0.0065
23.10 20:50	34.2931	+0.0219
23.10 19:50	34.2241	+0.0218
23.10 18:50	34.2002	+0.0178
23.10 17:50	34.1794	-0.0155
23.10 16:50	34.1995	-0.0059
23.10 15:50	34.145	+0.038
23.10 14:50	34.1042	+0.0003
23.10 13:50	34.1534	+0.0244
23.10 12:50	34.1377	+0.0212
23.10 11:50	34.1592	+0.063
23.10 10:50	34.093	+0.0256
23.10 09:50	34.0671	+0.014
23.10 08:50	34.0041	-0.014
23.10 07:50	34.0842	-0.0023
23.10 06:50	34.1503	+0.061
23.10 05:50	34.086	+0.0683
23.10 04:50	33.8373	+0.0382
23.10 03:50	33.8017	-0.0075
23.10 02:50	33.8323	-0.0207
23.10 01:50	33.8708	-0.0054
23.10 00:50	33.9116	-0.0068
22.10 23:50	33.791	+0.0027
22.10 22:50	33.8047	+0.0383
22.10 21:50	33.6612	-0.0067
22.10 20:50	33.7007	-0.3691
22.10 19:50	33.9369	-0.0207
22.10 18:50	34.009	+0.0363
22.10 17:50	34.1436	+0.0116
22.10 16:50	34.0963	-0.009
22.10 15:50	34.0618	+0.0614
22.10 14:50	34.0094	+0.0045
22.10 13:50	34.0443	+0.0297
22.10 12:50	33.996	-0.0211
22.10 11:50	34.141	+0.0316
22.10 10:50	34.4498	-0.0026
22.10 09:50	34.4687	-0.0044
22.10 08:50	34.5268	+0.0207
22.10 07:50	34.4998	-0.0467
22.10 06:50	34.5536	-0.0707
22.10 05:50	34.6518	-0.0587
22.10 04:50	34.8591	+0.0064
22.10 03:50	35.0689	-0.0928
22.10 02:50	35.1598	-0.0295
22.10 01:50	35.2887	-0.0008
22.10 00:50	35.3425	+0.0022
21.10 23:50	35.2923	+0.0225
21.10 22:50	35.2784	-0.035
21.10 21:50	35.555	-0.0196
21.10 20:50	35.5471	-0.0314
21.10 19:50	35.6322	+0.0032
21.10 18:50	35.5255	+0.2561
21.10 17:50	35.0296	-0.0265
21.10 16:50	34.9097	+0.0137
21.10 15:50	34.8837	-0.0325
21.10 14:50	34.914	-0.0218
21.10 13:50	34.7603	-0.0166
21.10 12:50	34.8687	+0.1054
21.10 11:50	34.7485	+0.0208
21.10 10:50	34.6613	+0.0012
21.10 09:50	34.6425	-0.0373
21.10 08:50	34.696	+0.0032
21.10 07:50	34.7041	-0.0032
21.10 06:50	34.7501	-0.0008
21.10 05:50	34.7557	+0.1012
21.10 04:50	34.6939	-0.0006
21.10 03:50	34.7601	-0.0045
21.10 02:50	34.7653	+0.027
21.10 01:50	34.808	+0.0336
21.10 00:50	34.6856	+0.0747
20.10 23:50	34.4935	+0.0495
20.10 22:50	34.4332	-0.003
20.10 21:50	34.5695	-0.0041
20.10 20:50	34.6702	+0.0876
20.10 19:50	34.5795	+0.0584
20.10 18:50	34.4456	-0.0707
20.10 17:50	34.8826	+0.0136
20.10 16:50	33.9265	-0.0624
20.10 15:50	33.9881	+0.01
20.10 14:50	33.8695	+0.0295
20.10 13:50	33.8332	+0.0408
20.10 12:50	33.7911	-0.0129
20.10 11:50	33.8707	-0.012
20.10 10:50	33.9739	+0.0052
20.10 09:50	34.0139	+0.0021
20.10 08:50	34.1663	-0.0081
20.10 07:50	34.1793	+0.0142
20.10 06:50	34.1372	-0.0248
20.10 05:50	34.0133	+0.0401
20.10 04:50	33.9728	-0.0274
20.10 03:50	34.1416	+0.0046
20.10 02:50	34.2144	-0.0049
20.10 01:50	34.2197	+0.0009
20.10 00:50	34.1167	+0.0052
19.10 23:50	34.0537	-0.0068
19.10 22:50	34.0858	+0.0045
19.10 21:50	34.0809	-0.0045
19.10 20:50	34.0641	-0.0107
19.10 19:50	34.0661	-0.1023
19.10 18:50	34.2266	+0.1925
19.10 17:50	34.018	-0.0813
19.10 16:50	34.3149	+0.0294
19.10 15:50	34.4817	-0.0347
19.10 14:50	34.3925	+0.0065
19.10 13:50	34.4586	+0.0128
19.10 12:50	34.6592	+0.0026
19.10 11:50	34.5777	+0.0347
19.10 10:50	34.5323	+0.0158
19.10 09:50	34.473	+0.0023
19.10 08:50	34.3847	-0.0014
19.10 07:50	34.3821	-0.0076
19.10 06:50	34.3886	+0.029
19.10 05:50	34.3632	+0.0075
19.10 04:50	34.3252	+0.0073
19.10 03:50	34.1941	+0.0001
19.10 02:50	34.127	-0.091
19.10 01:50	34.0187	+0.0896
19.10 00:50	33.5089	+0.1212
18.10 23:50	33.2554	-0.0004
18.10 22:50	33.1514	+0.006
18.10 21:50	33.5511	-0.0014
18.10 20:50	33.5901	-0.001
18.10 19:50	33.5504	-0.007
18.10 18:50	33.6784	-
18.10 17:53	33.6767	+0.0186
18.10 16:50	33.8588	+0.0005
18.10 15:50	34.2918	-0.0008
18.10 14:50	34.3645	-0.0008
18.10 13:50	34.3076	-0.0018
18.10 12:50	34.3084	-0.0081
18.10 11:50	34.1872	+0.0001
18.10 10:50	34.1879	+0.0011
18.10 09:50	34.2076	-0.0002
18.10 08:50	34.2104	-0.0196
18.10 07:50	34.3323	+0.087
18.10 06:50	34.2471	+0.0006
18.10 05:50	34.1518	+0.0345
18.10 04:50	34.1311	+0.0028
18.10 03:50	33.9856	+0.0348
18.10 02:50	33.8842	-0.0005
18.10 01:50	33.8838	+0.0295
18.10 00:50	33.6869	+0.0175
17.10 23:50	34.2076	+0.0293
17.10 22:50	34.1706	+0.0013
17.10 21:50	34.1703	-0.0013
17.10 20:50	34.1232	-0.0006
17.10 19:50	34.182	-0.0262
17.10 18:50	34.291	-0.0014
17.10 17:50	34.3704	-
17.10 16:50	34.3697	-0.0333
17.10 15:50	34.4713	-0.0011
17.10 14:50	34.4812

* на графике представлен средесуточный курс bim в течение последних 30 дней.

мин: 33.1514

макс: 38.7896

за месяц:

33.6459

Таблица изменений курса bim : показать

Дата	Курс	+/-
23.10.2026	34.1414	-0.123
22.10.2026	34.2644	-0.7335
21.10.2026	34.9979	+0.8352
20.10.2026	34.1627	-0.1453
19.10.2026	34.308	+0.3564
18.10.2026	33.9516	-0.3137
17.10.2026	34.2653	-0.2395
16.10.2026	34.5048	+0.3895
15.10.2026	34.1153	-1.3766
14.10.2026	35.4919	-0.1541
13.10.2026	35.646	-0.5175
12.10.2026	36.1635	+0.3388
11.10.2026	35.8247	+0.2517
10.10.2026	35.573	+0.1432
09.10.2026	35.4298	-0.448
08.10.2026	35.8778	-1.2125
07.10.2026	37.0903	-1.3196
06.10.2026	38.4099	-0.3797
05.10.2026	38.7896	+0.3986
04.10.2026	38.391	-0.0958
02.10.2026	38.4868	+0.211
01.10.2026	38.2758	+0.5248
30.09.2026	37.751	+0.1415
29.09.2026	37.6095	+0.0471
28.09.2026	37.5624	-0.2539
27.09.2026	37.8163	+0.1497
25.09.2026	37.6666	+0.0833
24.09.2026	37.5833	-0.5147
23.09.2026	38.098

* на графике представлен средесуточный курс bim в течение последних 3 месяцев.

мин: 25.4894

макс: 38.7896

за квартал:

33.6459

Таблица изменений курса bim : показать

Дата	Курс	+/-
23.10.2026	34.1414	-0.123
22.10.2026	34.2644	-0.7335
21.10.2026	34.9979	+0.8352
20.10.2026	34.1627	-0.1453
19.10.2026	34.308	+0.3564
18.10.2026	33.9516	-0.3137
17.10.2026	34.2653	-0.2395
16.10.2026	34.5048	+0.3895
15.10.2026	34.1153	-1.3766
14.10.2026	35.4919	-0.1541
13.10.2026	35.646	-0.5175
12.10.2026	36.1635	+0.3388
11.10.2026	35.8247	+0.2517
10.10.2026	35.573	+0.1432
09.10.2026	35.4298	-0.448
08.10.2026	35.8778	-1.2125
07.10.2026	37.0903	-1.3196
06.10.2026	38.4099	-0.3797
05.10.2026	38.7896	+0.3986
04.10.2026	38.391	-0.0958
02.10.2026	38.4868	+0.211
01.10.2026	38.2758	+0.5248
30.09.2026	37.751	+0.1415
29.09.2026	37.6095	+0.0471
28.09.2026	37.5624	-0.2539
27.09.2026	37.8163	+0.1497
25.09.2026	37.6666	+0.0833
24.09.2026	37.5833	-0.5147
23.09.2026	38.098	-0.1428
22.09.2026	38.2408	+0.5474
21.09.2026	37.6934	+1.5891
20.09.2026	36.1043	-0.3952
19.09.2026	36.4995	+1.2624
18.09.2026	35.2371	+1.3919
17.09.2026	33.8452	+0.7633
16.09.2026	33.0819	-0.7715
15.09.2026	33.8534	-0.875
14.09.2026	34.7284	+0.5373
13.09.2026	34.1911	-0.3119
12.09.2026	34.503	+0.3617
11.09.2026	34.1413	+0.59
10.09.2026	33.5513	-0.3994
09.09.2026	33.9507	+0.1502
08.09.2026	33.8005	-0.1471
07.09.2026	33.9476	-0.0844
06.09.2026	34.032	+0.4896
05.09.2026	33.5424	-0.2839
04.09.2026	33.8263	+0.5639
03.09.2026	33.2624	+0.5442
02.09.2026	32.7182	-0.6727
01.09.2026	33.3909	+0.0784
31.08.2026	33.3125	-0.3399
30.08.2026	33.6524	+0.35
29.08.2026	33.3024	-0.4286
28.08.2026	33.731	-0.2035
27.08.2026	33.9345	+1.2193
26.08.2026	32.7152	+0.6084
23.08.2026	32.1068	-0.2146
22.08.2026	32.3214	+0.6086
21.08.2026	31.7128	+1.4561
20.08.2026	30.2567	+2.1869
19.08.2026	28.0698	+2.1242
18.08.2026	25.9456	+0.0523
17.08.2026	25.8933	+0.1943
16.08.2026	25.699	+0.0211
15.08.2026	25.6779	+0.0316
14.08.2026	25.6463	-0.1786
13.08.2026	25.8249	-0.0693
12.08.2026	25.8942	+0.1757
11.08.2026	25.7185	-0.3688
10.08.2026	26.0873	-0.1993
09.08.2026	26.2866	+0.0233
08.08.2026	26.2633	+0.0927
07.08.2026	26.1706	+0.026
06.08.2026	26.1446	+0.4453
05.08.2026	25.6993	+0.1463
04.08.2026	25.553	+0.0591
03.08.2026	25.4939	-0.0611
02.08.2026	25.555	+0.0656
01.08.2026	25.4894	-0.4103
31.07.2026	25.8997	-0.2996
30.07.2026	26.1993	-0.207
29.07.2026	26.4063	+0.201
28.07.2026	26.2053	-0.7054
27.07.2026	26.9107	+0.6612
26.07.2026	26.2495	+0.4688
25.07.2026	25.7807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот