Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к BIM

    Все криптовалюты » BIM » Hyperliquid

    Курс BIM (BIM) к Hyperliquid (HYPE)

    Обновлено: 14.09.2026 07:40:02

    =
    Калькулятор BIM - HYPE / Обратный расчет: курс Hyperliquid к BIM
    0
    10010

    Графики

    Динамика изменения курса bim относительно hyperliquid, за 1 BIM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      14.09 07:400
      14.09 07:300.02053-1.0E-5
      14.09 07:200.02054+2.0E-5
      14.09 07:100.02052-5.0E-5
      14.09 07:030.02057-1.0E-5
      14.09 07:000.02058-3.0E-5
      14.09 06:500.02061-
      14.09 06:400.02061+5.0E-5
      14.09 06:300.02056-4.0E-5
      14.09 06:200.0206-5.0E-5
      14.09 06:100.02065+2.0E-5
      14.09 06:000.02063-5.0E-5
      14.09 05:500.02068-3.0E-5
      14.09 05:400.02071+7.0E-5
      14.09 05:300.02064-7.0E-5
      14.09 05:200.02071-5.0E-5
      14.09 05:100.02076+1.0E-5
      14.09 05:030.02075-1.0E-5
      14.09 05:000.02076-0.00011
      14.09 04:500.02087-2.0E-5
      14.09 04:400.02089+6.0E-5
      14.09 04:300.02083-6.0E-5
      14.09 04:200.02089+2.0E-5
      14.09 04:100.02087+6.0E-5
      14.09 04:000.02081-
      14.09 03:500.02081-7.0E-5
      14.09 03:400.02088-0.00013
      14.09 03:300.02101+5.0E-5
      14.09 03:200.02096+7.0E-5
      14.09 03:100.02089-7.0E-5
      14.09 03:030.02096-2.0E-5
      14.09 03:000.02098+4.0E-5
      14.09 02:500.02094+2.0E-5
      14.09 02:400.02092+1.0E-5
      14.09 02:300.02091-5.0E-5
      14.09 02:200.02096+2.0E-5
      14.09 02:100.02094-3.0E-5
      14.09 02:000.02097+2.0E-5
      14.09 01:500.02095-7.0E-5
      14.09 01:400.02102-4.0E-5
      14.09 01:300.02106+1.0E-5
      14.09 01:200.02105+6.0E-5
      14.09 01:100.02099+6.0E-5
      14.09 01:030.02093+3.0E-5
      14.09 01:000.0209+2.0E-5
      14.09 00:500.02088+1.0E-5
      14.09 00:400.02087+2.0E-5
      14.09 00:300.02085+3.0E-5
      14.09 00:200.02082-1.0E-5
      14.09 00:100.02083+2.0E-5
      14.09 00:000.02081-1.0E-5
      13.09 23:500.02082-2.0E-5
      13.09 23:400.02084-2.0E-5
      13.09 23:300.02086-5.0E-5
      13.09 23:200.02091-7.0E-5
      13.09 23:100.02098-3.0E-5
      13.09 23:030.02101-
      13.09 23:000.02101+1.0E-5
      13.09 22:500.021+1.0E-5
      13.09 22:400.02099-
      13.09 22:300.02099+2.0E-5
      13.09 22:200.02097+9.0E-5
      13.09 22:100.02088-5.0E-5
      13.09 22:000.02093-
      13.09 21:500.02093-1.0E-5
      13.09 21:400.02094-1.0E-5
      13.09 21:300.02095+1.0E-5
      13.09 21:200.02094+1.0E-5
      13.09 21:100.02093+2.0E-5
      13.09 21:030.02091-
      13.09 21:000.02091-1.0E-5
      13.09 20:500.02092-2.0E-5
      13.09 20:400.02094+6.0E-5
      13.09 20:300.02088+1.0E-5
      13.09 20:240.02087+4.0E-5
      13.09 20:100.02083-
      13.09 20:000.02083-2.0E-5
      13.09 19:500.02085-1.0E-5
      13.09 19:400.02086+5.0E-5
      13.09 19:300.02081+1.0E-5
      13.09 19:200.0208-5.0E-5
      13.09 19:100.02085-1.0E-5
      13.09 19:030.02086-
      13.09 19:000.02086+5.0E-5
      13.09 18:500.02081+1.0E-5
      13.09 18:400.0208+2.0E-5
      13.09 18:300.02078-4.0E-5
      13.09 18:200.02082-
      13.09 18:100.02082+8.0E-5
      13.09 18:000.02074-
      13.09 17:500.02074-
      13.09 17:400.02074-
      13.09 17:300.02074+1.0E-5
      13.09 17:200.02073-4.0E-5
      13.09 17:100.02077+1.0E-5
      13.09 17:030.02076+1.0E-5
      13.09 17:000.02075-0.00011
      13.09 16:500.02086-8.0E-5
      13.09 16:400.02094-0.00014
      13.09 16:300.02108+0.00018
      13.09 16:200.0209+2.0E-5
      13.09 16:100.02088+1.0E-5
      13.09 16:000.02087-7.0E-5
      13.09 15:500.02094+4.0E-5
      13.09 15:400.0209+1.0E-5
      13.09 15:300.02089-3.0E-5
      13.09 15:200.02092-
      13.09 15:100.02092+1.0E-5
      13.09 15:030.02091+1.0E-5
      13.09 15:000.0209-3.0E-5
      13.09 14:500.02093-3.0E-5
      13.09 14:400.02096+1.0E-5
      13.09 14:300.02095-4.0E-5
      13.09 14:200.02099+4.0E-5
      13.09 14:100.02095-6.0E-5
      13.09 14:000.02101+2.0E-5
      13.09 13:500.02099+0.0001
      13.09 13:400.02089+2.0E-5
      13.09 13:300.02087+3.0E-5
      13.09 13:200.02084+2.0E-5
      13.09 13:100.02082+2.0E-5
      13.09 13:030.0208-
      13.09 13:000.0208-1.0E-5
      13.09 12:500.02081-9.0E-5
      13.09 12:400.0209-2.0E-5
      13.09 12:300.02092-0.00012
      13.09 12:200.02104+7.0E-5
      13.09 12:100.02097-3.0E-5
      13.09 12:000.021+1.0E-5
      13.09 11:500.02099-3.0E-5
      13.09 11:400.02102+3.0E-5
      13.09 11:300.02099-3.0E-5
      13.09 11:200.02102+4.0E-5
      13.09 11:100.02098+1.0E-5
      13.09 11:030.02097-
      13.09 11:000.02097+3.0E-5
      13.09 10:500.02094-
      13.09 10:400.02094+5.0E-5
      13.09 10:300.02089-1.0E-5
      13.09 10:200.0209+1.0E-5
      13.09 10:100.02089-4.0E-5
      13.09 10:000.02093+5.0E-5
      13.09 09:500.02088+2.0E-5
      13.09 09:400.02086+2.0E-5
      13.09 09:300.02084+6.0E-5
      13.09 09:200.02078+2.0E-5
      13.09 09:100.02076+2.0E-5
      13.09 09:030.02074-
      13.09 09:000.02074-1.0E-5
      13.09 08:500.02075-1.0E-5
      13.09 08:400.02076-1.0E-5
      13.09 08:300.02077+1.0E-5
      13.09 08:200.02076-4.0E-5
      13.09 08:100.0208-3.0E-5
      13.09 08:000.02083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      14.09 07:400-3.0E-5
      14.09 06:500.02061-5.0E-5
      14.09 05:500.02068-0.00011
      14.09 04:500.02087-
      14.09 03:500.02081+4.0E-5
      14.09 02:500.02094+2.0E-5
      14.09 01:500.02095+2.0E-5
      14.09 00:500.02088-1.0E-5
      13.09 23:500.02082+1.0E-5
      13.09 22:500.021-
      13.09 21:500.02093-1.0E-5
      13.09 20:500.02092-2.0E-5
      13.09 19:500.02085+5.0E-5
      13.09 18:500.02081-
      13.09 17:500.02074-0.00011
      13.09 16:500.02086-7.0E-5
      13.09 15:500.02094-3.0E-5
      13.09 14:500.02093+2.0E-5
      13.09 13:500.02099-1.0E-5
      13.09 12:500.02081+1.0E-5
      13.09 11:500.02099+3.0E-5
      13.09 10:500.02094+5.0E-5
      13.09 09:500.02088-1.0E-5
      13.09 08:500.02075-2.0E-5
      13.09 07:500.02085+2.0E-5
      13.09 06:500.02083-
      13.09 05:500.02079+1.0E-5
      13.09 04:500.02078-
      13.09 03:500.02083+1.0E-5
      13.09 02:500.02068-2.0E-5
      13.09 01:500.02073-1.0E-5
      13.09 00:500.02073+3.0E-5
      12.09 23:500.02064-
      12.09 22:500.02075+1.0E-5
      12.09 21:500.02065+6.0E-5
      12.09 20:500.02052-6.0E-5
      12.09 19:500.0207-2.0E-5
      12.09 18:500.02068+1.0E-5
      12.09 17:500.02065+2.0E-5
      12.09 16:500.02068+3.0E-5
      12.09 15:500.02061+1.0E-5
      12.09 14:500.02062-1.0E-5
      12.09 13:500.02076-2.0E-5
      12.09 12:500.02088-
      12.09 11:500.02082-
      12.09 10:500.02084+3.0E-5
      12.09 09:500.02088+2.0E-5
      12.09 08:500.02091+3.0E-5
      12.09 07:500.02094-3.0E-5
      12.09 06:500.0209-4.0E-5
      12.09 05:500.02089+1.0E-5
      12.09 04:500.02089+1.0E-5
      12.09 03:500.02088-3.0E-5
      12.09 02:500.02075+4.0E-5
      12.09 01:500.02081+8.0E-5
      12.09 00:500.0206+8.0E-5
      11.09 23:500.0205-5.0E-5
      11.09 22:500.02061+0.00017
      11.09 21:500.02065+2.0E-5
      11.09 20:500.0206-1.0E-5
      11.09 19:500.02048-0.00011
      11.09 18:500.02052-0.00016
      11.09 17:500.02068+0.00028
      11.09 16:500.02018+0.00017
      11.09 15:500.01988+1.0E-5
      11.09 14:500.02032-
      11.09 13:500.02037-5.0E-5
      11.09 12:500.02036-
      11.09 11:500.02016+2.0E-5
      11.09 10:500.02014-6.0E-5
      11.09 09:500.02022-1.0E-5
      11.09 08:500.02015-3.0E-5
      11.09 07:500.02025-1.0E-5
      11.09 06:500.02036-4.0E-5
      11.09 05:500.02043-4.0E-5
      11.09 04:500.02031-2.0E-5
      11.09 03:500.02028+0.00014
      11.09 02:500.02019+6.0E-5
      11.09 01:500.02012+2.0E-5
      11.09 00:500.02002-1.0E-5
      10.09 23:500.02003+8.0E-5
      10.09 22:500.02004-0.00017
      10.09 21:500.02008+1.0E-5
      10.09 20:500.02004-2.0E-5
      10.09 19:500.02003-
      10.09 18:500.01979-1.0E-5
      10.09 17:500.01965+0.00011
      10.09 16:500.01949+7.0E-5
      10.09 15:500.01958+6.0E-5
      10.09 14:500.01943+1.0E-5
      10.09 13:500.01947+2.0E-5
      10.09 12:500.01949+2.0E-5
      10.09 11:500.01941-6.0E-5
      10.09 10:500.01947-2.0E-5
      10.09 09:500.01932-2.0E-5
      10.09 08:500.0193+1.0E-5
      10.09 07:500.01919+3.0E-5
      10.09 06:500.01921+3.0E-5
      10.09 05:500.01918+1.0E-5
      10.09 04:500.01939+3.0E-5
      10.09 03:500.01941-3.0E-5
      10.09 02:500.01931+0.0001
      10.09 01:500.01932+0.00011
      10.09 00:500.019-5.0E-5
      09.09 23:500.01895+8.0E-5
      09.09 22:500.019+5.0E-5
      09.09 21:500.01891-6.0E-5
      09.09 20:500.01882-
      09.09 19:500.01904+1.0E-5
      09.09 18:500.01913+4.0E-5
      09.09 17:500.01901-7.0E-5
      09.09 16:500.01904+3.0E-5
      09.09 15:500.0188-5.0E-5
      09.09 14:500.01899-4.0E-5
      09.09 13:500.01899-6.0E-5
      09.09 12:500.01913-3.0E-5
      09.09 11:500.01903-2.0E-5
      09.09 10:500.01892-1.0E-5
      09.09 09:500.01887-6.0E-5
      09.09 08:500.01912-4.0E-5
      09.09 07:500.01907-
      09.09 06:500.01914+1.0E-5
      09.09 05:500.01898+7.0E-5
      09.09 04:500.01901+1.0E-5
      09.09 03:500.01898-3.0E-5
      09.09 02:500.01911-
      09.09 01:500.01911+2.0E-5
      09.09 00:500.01922+2.0E-5
      08.09 23:500.01924+3.0E-5
      08.09 22:500.0193-6.0E-5
      08.09 21:500.01937-
      08.09 20:500.01945+4.0E-5
      08.09 19:500.01933-2.0E-5
      08.09 18:500.0194-
      08.09 17:500.01936-9.0E-5
      08.09 16:500.01948-3.0E-5
      08.09 15:500.01949+6.0E-5
      08.09 14:500.01944+3.0E-5
      08.09 13:500.01938+1.0E-5
      08.09 12:500.01928+4.0E-5
      08.09 11:500.01919-1.0E-5
      08.09 10:500.01924-6.0E-5
      08.09 09:500.01935+1.0E-5
      08.09 08:500.01926+2.0E-5
      08.09 07:500.01925-
      08.09 06:500.01935+7.0E-5
      08.09 05:500.0193-1.0E-5
      08.09 04:500.01914-5.0E-5
      08.09 03:500.01917+2.0E-5
      08.09 02:500.01909-3.0E-5
      08.09 01:500.01916+2.0E-5
      08.09 00:500.0191-1.0E-5
      07.09 23:500.0191-
      07.09 22:500.01907-3.0E-5
      07.09 21:500.01915+6.0E-5
      07.09 20:500.01907+2.0E-5
      07.09 19:500.01892+1.0E-5
      07.09 18:500.01904-8.0E-5
      07.09 17:500.01882+3.0E-5
      07.09 16:500.01867+8.0E-5
      07.09 15:500.01849+2.0E-5
      07.09 14:500.01854-1.0E-5
      07.09 13:500.01856+2.0E-5
      07.09 12:500.01864-3.0E-5
      07.09 11:500.01876-1.0E-5
      07.09 10:500.01886-3.0E-5
      07.09 09:500.01888+2.0E-5
      07.09 08:500.01891+1.0E-5
      07.09 07:500.01898
    • * на графике представлен средесуточный курс bim в течение последних 30 дней. Таблица изменений курса bim : показать
      ДатаКурс+/-
      13.09.20260.02087+0.0001
      12.09.20260.02077+0.0004
      11.09.20260.02037+0.00074
      10.09.20260.01963+0.00062
      09.09.20260.01901-0.00029
      08.09.20260.0193+0.00042
      07.09.20260.01888+0.00018
      06.09.20260.0187-0.00026
      05.09.20260.01896+1.0E-5
      04.09.20260.01895-0.00025
      03.09.20260.0192+6.0E-5
      02.09.20260.01914-8.0E-5
      01.09.20260.01922-0.00031
      31.08.20260.01953+7.0E-5
      30.08.20260.01946-4.0E-5
      29.08.20260.0195-0.00015
      28.08.20260.01965-6.0E-5
      27.08.20260.01971+0.00031
      26.08.20260.0194-0.00022
      25.08.20260.01962+0.00014
      23.08.20260.01948-0.00049
      22.08.20260.01997-0.00058
      21.08.20260.02055+0.00021
      20.08.20260.02034-0.00173
      19.08.20260.02207+0.00107
      18.08.20260.021-4.0E-5
      17.08.20260.02104-0.0004
      16.08.20260.02144-0.00027
      15.08.20260.02171-7.0E-5
      14.08.20260.02178
    • * на графике представлен средесуточный курс bim в течение последних 3 месяцев. Таблица изменений курса bim : показать
      ДатаКурс+/-
      13.09.20260.02087+0.0001
      12.09.20260.02077+0.0004
      11.09.20260.02037+0.00074
      10.09.20260.01963+0.00062
      09.09.20260.01901-0.00029
      08.09.20260.0193+0.00042
      07.09.20260.01888+0.00018
      06.09.20260.0187-0.00026
      05.09.20260.01896+1.0E-5
      04.09.20260.01895-0.00025
      03.09.20260.0192+6.0E-5
      02.09.20260.01914-8.0E-5
      01.09.20260.01922-0.00031
      31.08.20260.01953+7.0E-5
      30.08.20260.01946-4.0E-5
      29.08.20260.0195-0.00015
      28.08.20260.01965-6.0E-5
      27.08.20260.01971+0.00031
      26.08.20260.0194-0.00022
      25.08.20260.01962+0.00014
      23.08.20260.01948-0.00049
      22.08.20260.01997-0.00058
      21.08.20260.02055+0.00021
      20.08.20260.02034-0.00173
      19.08.20260.02207+0.00107
      18.08.20260.021-4.0E-5
      17.08.20260.02104-0.0004
      16.08.20260.02144-0.00027
      15.08.20260.02171-7.0E-5
      14.08.20260.02178+0.00029
      13.08.20260.02149-0.00074
      12.08.20260.02223-0.00011
      11.08.20260.02234-0.0004
      10.08.20260.02274-0.00018
      09.08.20260.02292-
      08.08.20260.02292+0.00045
      07.08.20260.02247+0.00025
      06.08.20260.02222+0.00062
      05.08.20260.0216-0.00057
      04.08.20260.02217-0.0006
      03.08.20260.02277-0.00053
      02.08.20260.0233+5.0E-5
      01.08.20260.02325+0.00062
      31.07.20260.02263-0.00037
      30.07.20260.023+0.00021
      29.07.20260.02279+0.00047
      28.07.20260.02232+0.0007
      27.07.20260.02162+0.00061
      26.07.20260.02101-5.0E-5
      25.07.20260.02106+0.00014
      24.07.20260.02092-0.00025
      23.07.20260.02117-6.0E-5
      22.07.20260.02123+0.00099
      21.07.20260.02024+0.00029
      20.07.20260.01995-
      19.07.20260.01995-0.00025
      18.07.20260.0202+0.00029
      17.07.20260.01991+0.00096
      16.07.20260.01895+0.00064
      15.07.20260.01831-9.0E-5
      14.07.20260.0184+0.00057
      13.07.20260.01783+0.00043
      12.07.20260.0174-5.0E-5
      11.07.20260.01745+0.00044
      10.07.20260.01701+0.00025
      09.07.20260.01676+7.0E-5
      08.07.20260.01669+0.00039
      07.07.20260.0163+8.0E-5
      06.07.20260.01622-0.00027
      05.07.20260.01649+0.00029
      04.07.20260.0162-2.0E-5
      03.07.20260.01622-0.00032
      02.07.20260.01654+0.0004
      01.07.20260.01614+0.00049
      30.06.20260.01565-0.00033
      29.06.20260.01598-0.00034
      28.06.20260.01632+0.00016
      27.06.20260.01616+0.00029
      26.06.20260.01587-0.00056
      25.06.20260.01643-0.00073
      24.06.20260.01716+0.00012
      23.06.20260.01704+0.00037
      22.06.20260.01667+0.00037
      21.06.20260.0163+0.00042
      20.06.20260.01588-0.00013
      19.06.20260.01601+7.0E-5
      18.06.20260.01594+0.00029
      17.06.20260.01565-0.00019
      16.06.20260.01584-0.00127
      15.06.20260.01711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.