Курсы криптовалют к BIM

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Курс BIM (BIM) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость BIM (BIM) на текущий момент составляет 10.4041 CNY, а общий объем торгов за 24 часа – 1 510 005 CNY. Рыночная капитализация составляет 312 122 269 CNY. За последние 24 часа курс BIM относительно китайского юаня снизился на -0.99%. Изменение за неделю составило -2.01%.


	=
Калькулятор BIM - CNY / Обратный расчет: курс китайского юаня к BIM

Покупать BIM?Продавать BIM?

50%

Графики

Динамика изменения курса bim относительно китайского юаня, за 1 BIM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3319

макс: 10.5235

за сутки:

10.4041

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.10 09:30	10.4041	-0.0005
24.10 09:20	10.4046	-0.0018
24.10 09:10	10.4064	-
24.10 09:03	10.4064	+0.0002
24.10 09:00	10.4062	-0.0003
24.10 08:50	10.4065	+0.0003
24.10 08:40	10.4062	-0.002
24.10 08:30	10.4082	+0.0001
24.10 08:20	10.4081	+0.0002
24.10 08:10	10.4079	+0.0002
24.10 08:00	10.4077	-
24.10 07:50	10.4077	-0.0007
24.10 07:40	10.4084	+0.0008
24.10 07:30	10.4076	-0.0003
24.10 07:20	10.4079	+0.0003
24.10 07:10	10.4076	-0.0006
24.10 07:03	10.4082	+0.0004
24.10 07:00	10.4078	+0.0001
24.10 06:50	10.4077	-0.0003
24.10 06:40	10.408	+0.0005
24.10 06:30	10.4075	-0.0001
24.10 06:20	10.4076	-0.0007
24.10 06:10	10.4083	+0.0161
24.10 06:00	10.3922	-0.0002
24.10 05:50	10.3924	+0.0005
24.10 05:40	10.3919	-0.0005
24.10 05:30	10.3924	+0.0005
24.10 05:20	10.3919	+0.0001
24.10 05:10	10.3918	-0.0002
24.10 05:03	10.392	+0.0007
24.10 05:00	10.3913	-0.0003
24.10 04:50	10.3916	-
24.10 04:40	10.3916	-0.0001
24.10 04:30	10.3917	-0.002
24.10 04:20	10.3937	+0.0022
24.10 04:10	10.3915	-0.0004
24.10 04:00	10.3919	-0.0024
24.10 03:50	10.3943	-0.0025
24.10 03:40	10.3968	-0.0066
24.10 03:30	10.4034	-0.0041
24.10 03:20	10.4075	-0.0007
24.10 03:10	10.4082	+0.0012
24.10 03:03	10.407	+0.0316
24.10 02:50	10.3754	+0.0008
24.10 02:40	10.3746	+0.0003
24.10 02:30	10.3743	+0.0424
24.10 02:20	10.3319	-0.0006
24.10 02:10	10.3325	-0.0014
24.10 02:00	10.3339	-0.1117
24.10 01:50	10.4456	-0.0032
24.10 01:40	10.4488	-0.0398
24.10 01:30	10.4886	+0.0001
24.10 01:20	10.4885	-0.0005
24.10 01:10	10.489	+0.0001
24.10 01:03	10.4889	-0.0001
24.10 01:00	10.489	+0.0018
24.10 00:50	10.4872	+0.0003
24.10 00:40	10.4869	-0.0025
24.10 00:30	10.4894	+0.0004
24.10 00:20	10.489	-0.0006
24.10 00:10	10.4896	+0.0008
24.10 00:00	10.4888	-
23.10 23:50	10.4888	-0.0001
23.10 23:40	10.4889	+0.0003
23.10 23:30	10.4886	+0.0003
23.10 23:20	10.4883	-0.0003
23.10 23:10	10.4886	-0.0079
23.10 23:03	10.4965	+0.0009
23.10 23:00	10.4956	-0.0011
23.10 22:50	10.4967	+0.0004
23.10 22:40	10.4963	-0.0009
23.10 22:30	10.4972	-0.0138
23.10 22:20	10.511	-0.0051
23.10 22:10	10.5161	-0.0028
23.10 22:00	10.5189	-0.0007
23.10 21:50	10.5196	+0.0008
23.10 21:40	10.5188	+0.0002
23.10 21:30	10.5186	-0.0014
23.10 21:20	10.52	+0.0005
23.10 21:10	10.5195	-0.0014
23.10 21:03	10.5209	+0.0015
23.10 21:00	10.5194	-0.0041
23.10 20:50	10.5235	+0.0035
23.10 20:40	10.52	+0.0005
23.10 20:30	10.5195	+0.0098
23.10 20:20	10.5097	-0.0021
23.10 20:10	10.5118	+0.0028
23.10 20:00	10.509	+0.0076
23.10 19:50	10.5014	+0.0007
23.10 19:40	10.5007	-0.001
23.10 19:30	10.5017	+0.001
23.10 19:20	10.5007	-0.0003
23.10 19:10	10.501	+0.0005
23.10 19:03	10.5005	-0.0003
23.10 19:00	10.5008	-0.0023
23.10 18:50	10.5031	+0.0006
23.10 18:40	10.5025	+0.0006
23.10 18:30	10.5019	-0.0005
23.10 18:20	10.5024	-0.0004
23.10 18:10	10.5028	+0.0006
23.10 18:00	10.5022	+0.0009
23.10 17:50	10.5013	+0.0541
23.10 17:40	10.4472	+0.0008
23.10 17:30	10.4464	-0.0722
23.10 17:20	10.5186	+0.0144
23.10 17:10	10.5042	-0.0008
23.10 17:03	10.505	+0.0023
23.10 17:00	10.5027	-0.0035
23.10 16:50	10.5062	+0.0191
23.10 16:40	10.4871	-0.0001
23.10 16:30	10.4872	+0.0003
23.10 16:20	10.4869	-0.0005
23.10 16:10	10.4874	-0.0002
23.10 16:00	10.4876	+0.0076
23.10 15:50	10.48	+0.0005
23.10 15:40	10.4795	-
23.10 15:30	10.4795	-0.0008
23.10 15:20	10.4803	+0.0008
23.10 15:10	10.4795	+0.0002
23.10 15:03	10.4793	+0.0002
23.10 15:00	10.4791	+0.001
23.10 14:50	10.4781	+0.0004
23.10 14:40	10.4777	-0.0001
23.10 14:30	10.4778	+0.0004
23.10 14:20	10.4774	-
23.10 14:10	10.4774	-0.0159
23.10 14:00	10.4933	+0.0006
23.10 13:50	10.4927	+0.0019
23.10 13:40	10.4908	-0.0003
23.10 13:30	10.4911	-
23.10 13:20	10.4911	-0.0013
23.10 13:10	10.4924	+0.0004
23.10 13:03	10.492	-0.0033
23.10 13:00	10.4953	+0.0014
23.10 12:50	10.4939	-0.0136
23.10 12:40	10.5075	+0.0008
23.10 12:30	10.5067	-0.0005
23.10 12:20	10.5072	+0.0001
23.10 12:10	10.5071	+0.0001
23.10 12:00	10.507	-0.0006
23.10 11:50	10.5076	+0.0008
23.10 11:40	10.5068	-0.0006
23.10 11:30	10.5074	+0.0007
23.10 11:20	10.5067	+0.0003
23.10 11:10	10.5064	-0.0001
23.10 11:03	10.5065	-0.0001
23.10 11:00	10.5066	-0.0011
23.10 10:50	10.5077	-0.0001
23.10 10:40	10.5078	-0.0005
23.10 10:30	10.5083	-
23.10 10:20	10.5083	+0.0002
23.10 10:10	10.5081	+0.0005
23.10 10:00	10.5076

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2481

макс: 11.0038

за неделю:

10.4041

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.10 09:30	10.4041	-0.0003
24.10 08:50	10.4065	-
24.10 07:50	10.4077	+0.0001
24.10 06:50	10.4077	-0.0002
24.10 05:50	10.3924	-0.0003
24.10 04:50	10.3916	-0.0024
24.10 03:50	10.3943	+0.0316
24.10 02:50	10.3754	-0.1117
24.10 01:50	10.4456	+0.0018
24.10 00:50	10.4872	-
23.10 23:50	10.4888	-0.0011
23.10 22:50	10.4967	-0.0007
23.10 21:50	10.5196	-0.0041
23.10 20:50	10.5235	+0.0076
23.10 19:50	10.5014	-0.0023
23.10 18:50	10.5031	+0.0009
23.10 17:50	10.5013	-0.0035
23.10 16:50	10.5062	+0.0076
23.10 15:50	10.48	+0.001
23.10 14:50	10.4781	+0.0006
23.10 13:50	10.4927	+0.0014
23.10 12:50	10.4939	-0.0006
23.10 11:50	10.5076	-0.0011
23.10 10:50	10.5077	+0.0121
23.10 09:50	10.4955	+0.004
23.10 08:50	10.4765	-0.0103
23.10 07:50	10.5072	+0.0002
23.10 06:50	10.5267	+0.0119
23.10 05:50	10.5138	+0.0131
23.10 04:50	10.4451	+0.0152
23.10 03:50	10.4307	-0.0006
23.10 02:50	10.4385	-0.0043
23.10 01:50	10.4482	-
23.10 00:50	10.4591	-0.0035
22.10 23:50	10.4233	-0.002
22.10 22:50	10.4304	+0.008
22.10 21:50	10.3899	-0.0016
22.10 20:50	10.4016	-0.095
22.10 19:50	10.4556	-0.0005
22.10 18:50	10.472	+0.005
22.10 17:50	10.5196	-0.0011
22.10 16:50	10.5097	+0.0002
22.10 15:50	10.4961	-0.0016
22.10 14:50	10.5005	+0.0013
22.10 13:50	10.5113	+0.0016
22.10 12:50	10.5039	-0.0019
22.10 11:50	10.5441	-0.0016
22.10 10:50	10.6508	-0.0004
22.10 09:50	10.6563	-0.0044
22.10 08:50	10.6773	+0.0008
22.10 07:50	10.6745	-0.0041
22.10 06:50	10.6808	-0.02
22.10 05:50	10.7093	-0.0194
22.10 04:50	10.7746	-0.0007
22.10 03:50	10.8421	-0.0246
22.10 02:50	10.8661	-0.0106
22.10 01:50	10.9074	-0.0008
22.10 00:50	10.9246	-0.0002
21.10 23:50	10.9099	+0.0016
21.10 22:50	10.9109	-0.0091
21.10 21:50	10.9947	-0.0005
21.10 20:50	10.9867	-0.0005
21.10 19:50	11.0038	-0.0002
21.10 18:50	10.9721	+0.0711
21.10 17:50	10.827	+0.0003
21.10 16:50	10.7814	-0.0012
21.10 15:50	10.7789	-0.001
21.10 14:50	10.7792	-0.0009
21.10 13:50	10.7259	-0.0011
21.10 12:50	10.7553	+0.0298
21.10 11:50	10.7209	+0.0078
21.10 10:50	10.6926	+0.001
21.10 09:50	10.6862	-0.0145
21.10 08:50	10.7057	-0.0005
21.10 07:50	10.7097	-0.0004
21.10 06:50	10.7233	+0.0017
21.10 05:50	10.7231	+0.028
21.10 04:50	10.7073	-0.0002
21.10 03:50	10.7278	+0.0004
21.10 02:50	10.7276	+0.0001
21.10 01:50	10.749	+0.0111
21.10 00:50	10.7105	+0.0221
20.10 23:50	10.6521	+0.0146
20.10 22:50	10.6342	-0.0019
20.10 21:50	10.6773	+0.0017
20.10 20:50	10.7054	+0.0306
20.10 19:50	10.6739	-0.0018
20.10 18:50	10.6524	-0.0011
20.10 17:50	10.7668	+0.0137
20.10 16:50	10.4622	+0.002
20.10 15:50	10.4599	+0.0002
20.10 14:50	10.4263	-0.0003
20.10 13:50	10.4245	-0.0013
20.10 12:50	10.4254	-0.0001
20.10 11:50	10.4461	-0.0003
20.10 10:50	10.4745	-0.0018
20.10 09:50	10.4903	+0.0019
20.10 08:50	10.536	+0.001
20.10 07:50	10.5366	+0.0044
20.10 06:50	10.5236	-0.0021
20.10 05:50	10.4798	+0.0003
20.10 04:50	10.4794	-0.002
20.10 03:50	10.525	+0.0114
20.10 02:50	10.5374	-0.0111
20.10 01:50	10.5486	+0.0006
20.10 00:50	10.5165	-0.0014
19.10 23:50	10.5001	-0.0021
19.10 22:50	10.51	+0.0032
19.10 21:50	10.5067	+0.0006
19.10 20:50	10.4996	-0.0052
19.10 19:50	10.5021	-0.033
19.10 18:50	10.553	+0.0505
19.10 17:50	10.4975	-0.0114
19.10 16:50	10.5755	+0.0108
19.10 15:50	10.6252	-0.0009
19.10 14:50	10.588	+0.0006
19.10 13:50	10.6097	+0.0005
19.10 12:50	10.6749	-
19.10 11:50	10.6506	-0.0006
19.10 10:50	10.6479	+0.0004
19.10 09:50	10.634	-0.0004
19.10 08:50	10.6079	-0.001
19.10 07:50	10.6076	+0.0015
19.10 06:50	10.6058	+0.0059
19.10 05:50	10.601	-0.0044
19.10 04:50	10.596	+0.0096
19.10 03:50	10.5482	+0.0057
19.10 02:50	10.5218	-0.0038
19.10 01:50	10.4642	+0.0137
19.10 00:50	10.3212	+0.0002
18.10 23:50	10.2803	-0.0001
18.10 22:50	10.2481	+0.0069
18.10 21:50	10.3666	-0.0004
18.10 20:50	10.3786	-0.0003
18.10 19:50	10.3664	-0.0021
18.10 18:50	10.4059	-
18.10 17:53	10.4054	+0.0057
18.10 16:50	10.4617	+0.0002
18.10 15:50	10.5954	-0.0002
18.10 14:50	10.6179	-0.0002
18.10 13:50	10.6003	-0.0006
18.10 12:50	10.6006	-0.0025
18.10 11:50	10.5631	+0.0001
18.10 10:50	10.5633	+0.0004
18.10 09:50	10.5694	-0.0001
18.10 08:50	10.5703	-0.0061
18.10 07:50	10.608	+0.0269
18.10 06:50	10.5816	+0.0002
18.10 05:50	10.5522	+0.0107
18.10 04:50	10.5458	+0.0009
18.10 03:50	10.5008	+0.0108
18.10 02:50	10.4695	-0.0002
18.10 01:50	10.4694	+0.0092
18.10 00:50	10.4085	+0.0054
17.10 23:50	10.5695	+0.0091
17.10 22:50	10.558	+0.0004
17.10 21:50	10.5579	-0.0004
17.10 20:50	10.5434	-0.0001
17.10 19:50	10.5615	-0.0081
17.10 18:50	10.5952	-0.0004
17.10 17:50	10.6197	-
17.10 16:50	10.6195	-0.0103
17.10 15:50	10.6509	-0.0003
17.10 14:50	10.654	+0.0014
17.10 13:50	10.6431	+0.0107
17.10 12:50	10.6317	+0.0001
17.10 11:50	10.6322	+0.0002
17.10 10:50	10.6251	-0.0004
17.10 09:50	10.6171

* на графике представлен средесуточный курс bim в течение последних 30 дней.

мин: 10.2481

макс: 11.9349

за месяц:

10.4041

Таблица изменений курса bim : показать

Дата	Курс	+/-
23.10.2026	10.485	-0.0656
22.10.2026	10.5506	-0.2586
21.10.2026	10.8092	+0.2443
20.10.2026	10.5649	-0.0132
19.10.2026	10.5781	+0.0877
18.10.2026	10.4904	-0.0969
17.10.2026	10.5873	-0.1008
16.10.2026	10.6881	+0.175
15.10.2026	10.5131	-0.3254
14.10.2026	10.8385	-0.1217
13.10.2026	10.9602	-0.1366
12.10.2026	11.0968	+0.0651
11.10.2026	11.0317	+0.0775
10.10.2026	10.9542	+0.0484
09.10.2026	10.9058	-0.1599
08.10.2026	11.0657	-0.3258
07.10.2026	11.3915	-0.4851
06.10.2026	11.8766	-0.0432
05.10.2026	11.9198	+0.0682
04.10.2026	11.8516	-0.0679
02.10.2026	11.9195	+0.0866
01.10.2026	11.8329	+0.0665
30.09.2026	11.7664	+0.0447
29.09.2026	11.7217	-0.0167
28.09.2026	11.7384	-0.1291
27.09.2026	11.8675	+0.0449
25.09.2026	11.8226	+0.0647
24.09.2026	11.7579	-0.177
23.09.2026	11.9349

* на графике представлен средесуточный курс bim в течение последних 3 месяцев.

мин: 8.1852

макс: 12.0368

за квартал:

10.4041

Таблица изменений курса bim : показать

Дата	Курс	+/-
23.10.2026	10.485	-0.0656
22.10.2026	10.5506	-0.2586
21.10.2026	10.8092	+0.2443
20.10.2026	10.5649	-0.0132
19.10.2026	10.5781	+0.0877
18.10.2026	10.4904	-0.0969
17.10.2026	10.5873	-0.1008
16.10.2026	10.6881	+0.175
15.10.2026	10.5131	-0.3254
14.10.2026	10.8385	-0.1217
13.10.2026	10.9602	-0.1366
12.10.2026	11.0968	+0.0651
11.10.2026	11.0317	+0.0775
10.10.2026	10.9542	+0.0484
09.10.2026	10.9058	-0.1599
08.10.2026	11.0657	-0.3258
07.10.2026	11.3915	-0.4851
06.10.2026	11.8766	-0.0432
05.10.2026	11.9198	+0.0682
04.10.2026	11.8516	-0.0679
02.10.2026	11.9195	+0.0866
01.10.2026	11.8329	+0.0665
30.09.2026	11.7664	+0.0447
29.09.2026	11.7217	-0.0167
28.09.2026	11.7384	-0.1291
27.09.2026	11.8675	+0.0449
25.09.2026	11.8226	+0.0647
24.09.2026	11.7579	-0.177
23.09.2026	11.9349	-0.1019
22.09.2026	12.0368	+0.1269
21.09.2026	11.9099	+0.4953
20.09.2026	11.4146	-0.1249
19.09.2026	11.5395	+0.4166
18.09.2026	11.1229	+0.3977
17.09.2026	10.7252	+0.1939
16.09.2026	10.5313	-0.2673
15.09.2026	10.7986	-0.2724
14.09.2026	11.071	+0.0918
13.09.2026	10.9792	-0.1001
12.09.2026	11.0793	+0.1156
11.09.2026	10.9637	+0.1688
10.09.2026	10.7949	-0.1381
09.09.2026	10.933	+0.0336
08.09.2026	10.8994	-0.0542
07.09.2026	10.9536	-0.0119
06.09.2026	10.9655	+0.1577
05.09.2026	10.8078	-0.1026
04.09.2026	10.9104	+0.1772
03.09.2026	10.7332	+0.1978
02.09.2026	10.5354	-0.2226
01.09.2026	10.758	-0.0147
31.08.2026	10.7727	-0.0877
30.08.2026	10.8604	+0.1129
29.08.2026	10.7475	-0.1556
28.08.2026	10.9031	-0.1131
27.08.2026	11.0162	+0.3824
26.08.2026	10.6338	+0.1777
23.08.2026	10.4561	-0.0699
22.08.2026	10.526	+0.2077
21.08.2026	10.3183	+0.4656
20.08.2026	9.8527	+0.7197
19.08.2026	9.133	+0.7521
18.08.2026	8.3809	+0.0203
17.08.2026	8.3606	+0.0822
16.08.2026	8.2784	+0.0068
15.08.2026	8.2716	-0.0004
14.08.2026	8.272	-0.0248
13.08.2026	8.2968	-0.0213
12.08.2026	8.3181	+0.058
11.08.2026	8.2601	-0.1231
10.08.2026	8.3832	-0.0702
09.08.2026	8.4534	+0.0075
08.08.2026	8.4459	+0.0351
07.08.2026	8.4108	+0.0107
06.08.2026	8.4001	+0.1117
05.08.2026	8.2884	+0.0674
04.08.2026	8.221	+0.0358
03.08.2026	8.1852	-0.0283
02.08.2026	8.2135	+0.0211
01.08.2026	8.1924	-0.1159
31.07.2026	8.3083	-0.1284
30.07.2026	8.4367	+0.0189
29.07.2026	8.4178	+0.0746
28.07.2026	8.3432	-0.2333
27.07.2026	8.5765	+0.2022
26.07.2026	8.3743	+0.1495
25.07.2026	8.2248

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот