Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к BIM

    Все криптовалюты » BIM » Stellar

    Курс BIM (BIM) к Stellar (XLM)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор BIM - XLM / Обратный расчет: курс Stellar к BIM
    0
    10010

    Графики

    Динамика изменения курса bim относительно stellar, за 1 BIM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.894
      макс: 9.0917
      за сутки:
      9.0094  

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      29.10 12:309.0094-0.0008
      29.10 12:209.0102-0.0025
      29.10 12:109.0127-0.0127
      29.10 12:009.0254-0.0188
      29.10 11:509.0442+0.0034
      29.10 11:409.0408+0.0007
      29.10 11:309.0401-0.005
      29.10 11:209.0451-0.0039
      29.10 11:109.049+0.0022
      29.10 11:039.0468+0.0013
      29.10 11:009.0455-0.0114
      29.10 10:509.0569-0.0042
      29.10 10:409.0611-0.0062
      29.10 10:309.0673-0.0173
      29.10 10:209.0846+0.0265
      29.10 10:109.0581+0.0073
      29.10 10:009.0508+0.0058
      29.10 09:509.045+0.002
      29.10 09:409.043-0.0152
      29.10 09:309.0582-0.0095
      29.10 09:209.0677+0.0444
      29.10 09:109.0233+0.0041
      29.10 09:039.0192+0.0091
      29.10 09:009.0101+0.0196
      29.10 08:508.9905+0.0002
      29.10 08:408.9903+0.0003
      29.10 08:308.99+0.013
      29.10 08:208.977-0.0011
      29.10 08:108.9781-0.0122
      29.10 08:008.9903+0.0156
      29.10 07:508.9747-0.0269
      29.10 07:409.0016-0.0041
      29.10 07:309.0057-0.0041
      29.10 07:209.0098-0.0259
      29.10 07:109.0357+0.0131
      29.10 07:039.0226-0.0018
      29.10 07:009.0244-0.0029
      29.10 06:509.0273-0.0118
      29.10 06:409.0391-0.001
      29.10 06:309.0401+0.0197
      29.10 06:209.0204+0.0302
      29.10 06:108.9902+0.0079
      29.10 06:008.9823-0.0379
      29.10 05:509.0202-0.0256
      29.10 05:409.0458+0.0382
      29.10 05:309.0076-0.0516
      29.10 05:209.0592-0.0183
      29.10 05:109.0775+0.0206
      29.10 05:039.0569+0.0324
      29.10 05:009.0245+0.0039
      29.10 04:509.0206-0.0038
      29.10 04:409.0244+0.0247
      29.10 04:308.9997+0.0113
      29.10 04:208.9884-0.0217
      29.10 04:109.0101-0.0072
      29.10 04:009.0173+0.0066
      29.10 03:509.0107+0.0221
      29.10 03:408.9886+0.0049
      29.10 03:308.9837-0.0024
      29.10 03:208.9861-0.0081
      29.10 03:108.9942+0.0072
      29.10 03:038.987-0.0012
      29.10 03:008.9882-0.003
      29.10 02:508.9912+0.0131
      29.10 02:408.9781+0.0082
      29.10 02:308.9699+0.006
      29.10 02:208.9639-0.0008
      29.10 02:108.9647+0.0069
      29.10 02:008.9578+0.006
      29.10 01:508.9518+0.0026
      29.10 01:408.9492-0.0163
      29.10 01:308.9655+0.0176
      29.10 01:208.9479+0.0084
      29.10 01:108.9395+0.0221
      29.10 01:038.9174+0.009
      29.10 01:008.9084-0.0174
      29.10 00:508.9258-0.0324
      29.10 00:408.9582+0.0221
      29.10 00:308.9361+0.0421
      29.10 00:208.894-0.009
      29.10 00:108.903-0.0145
      29.10 00:008.9175-0.0261
      28.10 23:508.9436-0.0186
      28.10 23:408.9622-0.0389
      28.10 23:309.0011-0.0259
      28.10 23:209.027+0.0455
      28.10 23:108.9815+0.0554
      28.10 23:038.9261-0.0385
      28.10 23:008.9646-0.0129
      28.10 22:508.9775-0.0171
      28.10 22:408.9946-0.0132
      28.10 22:309.0078-0.009
      28.10 22:209.0168+0.0158
      28.10 22:109.001-0.0357
      28.10 22:009.0367+0.0045
      28.10 21:509.0322+0.0488
      28.10 21:408.9834-0.0603
      28.10 21:309.0437-0.0172
      28.10 21:209.0609+0.0144
      28.10 21:109.0465+0.0177
      28.10 21:039.0288+0.0023
      28.10 21:009.0265+0.024
      28.10 20:509.0025-0.0127
      28.10 20:409.0152-0.0062
      28.10 20:309.0214+0.0077
      28.10 20:209.0137+0.0163
      28.10 20:108.9974+0.0093
      28.10 20:008.9881-0.0193
      28.10 19:509.0074+0.0285
      28.10 19:408.9789+0.002
      28.10 19:308.9769-0.0026
      28.10 19:208.9795-0.0044
      28.10 19:108.9839+0.0053
      28.10 19:038.9786-
      28.10 19:008.9786+0.0052
      28.10 18:508.9734+0.0059
      28.10 18:408.9675+0.0057
      28.10 18:308.9618-0.0383
      28.10 18:209.0001-0.0116
      28.10 18:109.0117-0.0263
      28.10 18:009.038-0.0038
      28.10 17:509.0418-0.016
      28.10 17:409.0578-0.0151
      28.10 17:309.0729+0.0089
      28.10 17:209.064+0.0433
      28.10 17:109.0207-0.0143
      28.10 17:039.035+0.0005
      28.10 17:009.0345-0.0103
      28.10 16:509.0448+0.0099
      28.10 16:409.0349-0.0216
      28.10 16:309.0565+0.0038
      28.10 16:209.0527+0.014
      28.10 16:109.0387-0.0127
      28.10 16:009.0514-0.0119
      28.10 15:509.0633-0.0205
      28.10 15:409.0838+0.0243
      28.10 15:309.0595-0.009
      28.10 15:209.0685-0.0232
      28.10 15:109.0917+0.0173
      28.10 15:039.0744+0.0376
      28.10 15:009.0368+0.0013
      28.10 14:509.0355+0.0004
      28.10 14:409.0351-0.0106
      28.10 14:309.0457+0.0132
      28.10 14:209.0325+0.0125
      28.10 14:109.02-0.0344
      28.10 14:009.0544+0.0007
      28.10 13:509.0537-
      28.10 13:409.0537-0.0008
      28.10 13:309.0545-0.0056
      28.10 13:209.0601+0.0117
      28.10 13:109.0484+0.0002
      28.10 13:039.0482-0.002
      28.10 13:009.0502
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7987
      макс: 9.179
      за неделю:
      9.0094  

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      29.10 12:309.0094-0.0188
      29.10 11:509.0442-0.0114
      29.10 10:509.0569+0.0058
      29.10 09:509.045+0.0196
      29.10 08:508.9905+0.0156
      29.10 07:508.9747-0.0029
      29.10 06:509.0273-0.0379
      29.10 05:509.0202+0.0039
      29.10 04:509.0206+0.0066
      29.10 03:509.0107-0.003
      29.10 02:508.9912+0.006
      29.10 01:508.9518-0.0174
      29.10 00:508.9258-0.0261
      28.10 23:508.9436-0.0129
      28.10 22:508.9775+0.0045
      28.10 21:509.0322+0.024
      28.10 20:509.0025-0.0193
      28.10 19:509.0074+0.0052
      28.10 18:508.9734-0.0038
      28.10 17:509.0418-0.0103
      28.10 16:509.0448-0.0119
      28.10 15:509.0633+0.0013
      28.10 14:509.0355+0.0007
      28.10 13:509.0537-0.002
      28.10 12:509.0522+0.016
      28.10 11:509.049-0.0527
      28.10 10:509.0653+0.0042
      28.10 09:509.0207-0.0017
      28.10 08:509.0324-0.0024
      28.10 07:508.9986+0.0258
      28.10 06:508.9749-0.0058
      28.10 05:509.0076-0.0244
      28.10 04:508.9694-0.0153
      28.10 03:509.054-0.0095
      28.10 02:509.0615-0.0054
      28.10 01:509.0808+0.0125
      27.10 23:039.0484+0.0126
      27.10 22:509.0375+0.0092
      27.10 21:509.0509+0.0068
      27.10 20:509.0784-0.0056
      27.10 19:509.0982+0.0198
      27.10 18:509.0664-0.0022
      27.10 17:509.0621+0.0419
      27.10 16:509.0726+0.0102
      27.10 15:509.0328+0.0038
      27.10 14:509.0383+0.0299
      27.10 13:509.0031-0.0185
      27.10 12:509.0794+0.0011
      27.10 11:509.05+0.012
      27.10 10:509.0151+0.0062
      27.10 09:509.0325-0.0104
      27.10 08:509.036+0.0014
      27.10 07:509.058+0.0116
      27.10 06:509.0242+0.0035
      27.10 05:509.0352+0.0265
      27.10 04:508.9844+0.0035
      27.10 03:508.9918-0.0158
      27.10 02:508.994+0.0031
      27.10 01:509.0141+0.0171
      27.10 00:508.9931-0.0199
      26.10 23:509.0562+0.0035
      26.10 22:509.0301+0.0051
      26.10 21:509.0608-0.0191
      26.10 20:509.0333-0.015
      26.10 19:509.0375+0.0365
      26.10 18:508.976+0.001
      26.10 17:508.9454+0.021
      26.10 16:508.9594+0.0011
      26.10 15:508.993-0.0249
      26.10 14:509.0299+0.0039
      26.10 13:509.0353-0.0022
      26.10 12:509.0235+0.0126
      26.10 11:508.9888+0.0023
      26.10 10:509.0385-0.0059
      26.10 09:509.0358+0.0021
      26.10 08:508.9924-0.0153
      26.10 07:509.0126-0.0041
      26.10 06:509.0547+0.0026
      26.10 05:509.0243-0.027
      26.10 04:509.0478-0.0089
      26.10 03:509.084-0.0715
      26.10 02:509.1339+0.004
      26.10 01:509.1022-0.0007
      26.10 00:509.165-0.0052
      25.10 23:509.1389+0.0019
      25.10 22:509.1358+0.0076
      25.10 21:509.0924-0.0026
      25.10 20:509.0861-0.0329
      25.10 19:509.0744+0.0038
      25.10 18:509.058-0.0144
      25.10 17:509.0679+0.0048
      25.10 16:509.0447-0.0035
      25.10 15:509.0677+0.0086
      25.10 14:509.0261+0.0047
      25.10 13:509.0484-0.0127
      25.10 12:509.0521+0.0326
      25.10 11:509.0745+0.0092
      25.10 10:509.0318-0.0192
      25.10 09:509.09-0.0356
      25.10 08:509.0949-0.0106
      25.10 07:509.0235+0.0044
      25.10 06:509.0239-0.0019
      25.10 05:509.0166+0.0037
      25.10 04:508.9714+0.0008
      25.10 03:508.9665+0.0009
      25.10 02:508.9959-0.005
      25.10 01:508.9918-0.0001
      25.10 00:509.0006+0.0099
      24.10 23:508.9719-0.0026
      24.10 22:508.9921-0.0119
      24.10 21:508.9671+0.0067
      24.10 20:508.9572-0.0011
      24.10 19:508.9468-0.0297
      24.10 18:508.9684-0.0022
      24.10 17:509.0748-0.0014
      24.10 16:509.1051-0.0012
      24.10 15:509.0918-0.006
      24.10 14:509.1347+0.0056
      24.10 13:509.1246-0.0072
      24.10 12:509.179-0.0138
      24.10 11:509.1533+0.0106
      24.10 10:509.0997+0.0094
      24.10 09:509.0541-0.0023
      24.10 08:509.0481-0.0072
      24.10 07:509.0095+0.0108
      24.10 06:509.0079+0.0028
      24.10 05:508.9748-0.027
      24.10 04:509.0145-0.0114
      24.10 03:509.0645+0.0119
      24.10 02:508.9943-0.0396
      24.10 01:509.0887+0.0058
      24.10 00:509.0016+0.0013
      23.10 23:508.9722-0.0046
      23.10 22:509.0098+0.0007
      23.10 21:508.9686-0.0088
      23.10 20:508.9526+0.0217
      23.10 19:508.8985-0.0213
      23.10 18:508.9312-0.0003
      23.10 17:508.8991-0.0048
      23.10 16:508.9085-0.0057
      23.10 15:508.8977+0.0047
      23.10 14:508.8942+0.0088
      23.10 13:508.9027-0.0007
      23.10 12:508.9168-0.0063
      23.10 11:508.8637+0.0192
      23.10 10:508.8542+0.0097
      23.10 09:508.8269+0.0169
      23.10 08:508.7987-0.0184
      23.10 07:508.8754-0.0017
      23.10 06:508.8759-0.0039
      23.10 05:508.8941+0.0398
      23.10 04:508.8649-0.0034
      23.10 03:508.9136-0.0066
      23.10 02:508.9296-0.0008
      23.10 01:508.9473+0.0017
      23.10 00:508.9452-0.0056
      22.10 23:508.9321-0.0269
      22.10 22:508.8909-0.0073
      22.10 21:508.8644+0.0037
      22.10 20:508.8688-0.0706
      22.10 19:508.9282-0.0209
      22.10 18:508.9083-0.0021
      22.10 17:508.9287-0.023
      22.10 16:508.8862+0.0161
      22.10 15:508.8563+0.0058
      22.10 14:508.8339+0.0144
      22.10 13:508.8602-0.0065
      22.10 12:508.8678
    • * на графике представлен средесуточный курс bim в течение последних 30 дней.
      мин: 7.7004
      макс: 9.179
      за месяц:
      9.0094  
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      28.10.20269.0103-0.0289
      27.10.20269.0392+0.02
      26.10.20269.0192-0.0426
      25.10.20269.0618+0.0242
      24.10.20269.0376+0.12
      23.10.20268.9176+0.0317
      22.10.20268.8859+0.0768
      21.10.20268.8091-0.071
      20.10.20268.8801-0.0319
      19.10.20268.912+0.01
      18.10.20268.902+0.037
      17.10.20268.865+0.0973
      16.10.20268.7677+0.1098
      15.10.20268.6579+0.0168
      14.10.20268.6411+0.101
      13.10.20268.5401+0.2138
      12.10.20268.3263+0.0454
      11.10.20268.2809-0.0281
      10.10.20268.309-0.094
      09.10.20268.403-0.0158
      08.10.20268.4188+0.0635
      07.10.20268.3553+0.101
      06.10.20268.2543+0.1515
      05.10.20268.1028-0.0299
      04.10.20268.1327+0.0553
      02.10.20268.0774+0.1541
      01.10.20267.9233+0.1153
      30.09.20267.808+0.1076
      29.09.20267.7004-0.3067
      28.09.20268.0071
    • * на графике представлен средесуточный курс bim в течение последних 3 месяцев.
      мин: 6.9738
      макс: 9.2177
      за квартал:
      9.0094  
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      28.10.20269.0103-0.0289
      27.10.20269.0392+0.02
      26.10.20269.0192-0.0426
      25.10.20269.0618+0.0242
      24.10.20269.0376+0.12
      23.10.20268.9176+0.0317
      22.10.20268.8859+0.0768
      21.10.20268.8091-0.071
      20.10.20268.8801-0.0319
      19.10.20268.912+0.01
      18.10.20268.902+0.037
      17.10.20268.865+0.0973
      16.10.20268.7677+0.1098
      15.10.20268.6579+0.0168
      14.10.20268.6411+0.101
      13.10.20268.5401+0.2138
      12.10.20268.3263+0.0454
      11.10.20268.2809-0.0281
      10.10.20268.309-0.094
      09.10.20268.403-0.0158
      08.10.20268.4188+0.0635
      07.10.20268.3553+0.101
      06.10.20268.2543+0.1515
      05.10.20268.1028-0.0299
      04.10.20268.1327+0.0553
      02.10.20268.0774+0.1541
      01.10.20267.9233+0.1153
      30.09.20267.808+0.1076
      29.09.20267.7004-0.3067
      28.09.20268.0071-0.1743
      27.09.20268.1814+0.1549
      25.09.20268.0265-0.4974
      24.09.20268.5239+0.1168
      23.09.20268.4071-0.0151
      22.09.20268.4222-0.1982
      21.09.20268.6204-0.2072
      20.09.20268.8276+0.0356
      19.09.20268.792+0.0223
      18.09.20268.7697+0.0696
      17.09.20268.7001-0.1903
      16.09.20268.8904+0.4112
      15.09.20268.4792-0.2913
      14.09.20268.7705-0.3615
      13.09.20269.132-0.0091
      12.09.20269.1411-0.0766
      11.09.20269.2177+0.213
      10.09.20269.0047+0.2797
      09.09.20268.725+0.176
      08.09.20268.549-0.0069
      07.09.20268.5559-0.2496
      06.09.20268.8055-0.0005
      05.09.20268.806-0.1376
      04.09.20268.9436+0.0991
      03.09.20268.8445-0.1628
      02.09.20269.0073-0.0301
      01.09.20269.0374-0.0355
      31.08.20269.0729+0.096
      30.08.20268.9769+0.0171
      29.08.20268.9598+0.0567
      28.08.20268.9031+0.0754
      27.08.20268.8277+0.1514
      26.08.20268.6763+0.2031
      25.08.20268.4732+0.545
      23.08.20267.9282+0.1711
      22.08.20267.7571-0.3128
      21.08.20268.0699-0.2233
      20.08.20268.2932-0.1706
      19.08.20268.4638+0.4192
      18.08.20268.0446+0.1804
      17.08.20267.8642+0.0467
      16.08.20267.8175+0.0696
      15.08.20267.7479+0.0312
      14.08.20267.7167+0.0398
      13.08.20267.6769-0.0107
      12.08.20267.6876+0.0892
      11.08.20267.5984-0.0257
      10.08.20267.6241-0.058
      09.08.20267.6821+0.0511
      08.08.20267.631-0.1017
      07.08.20267.7327+0.0318
      06.08.20267.7009+0.3431
      05.08.20267.3578+0.2038
      04.08.20267.154+0.0869
      03.08.20267.0671+0.0933
      02.08.20266.9738-0.1129
      01.08.20267.0867-0.1083
      31.07.20267.195-0.0495
      30.07.20267.2445

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.