Курсы криптовалют к BIM

Bitcoin 76841.42
Эфириум 2202.4
Tether USDt 0.99776
BNB 696.82
XRP 1.2102
USDC 0.99947
Solana 93.8181
TRON 0.35927
Hyperliquid 89.7365
Zcash 1218.4
Dogecoin 0.07384
Monero 623.71
UNUS SED LEO 9.4438
Chainlink 10.5139
Cardano 0.18681
Stellar 0.16121
Bitcoin Cash 268.83
NEAR Protocol 3.9889
Decimal 0.45844
Rain 0.006515

Курс BIM (BIM) к XRP (XRP)

Обновлено: 30.10.2026 04:30:01


	=
Калькулятор BIM - XRP / Обратный расчет: курс XRP к BIM

Графики

Динамика изменения курса bim относительно xrp, за 1 BIM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1649

макс: 1.2033

за сутки:

1.1968

Таблица изменений курса bim : показать

Дата	Курс	+/-
30.10 04:30	1.1968	-0.0002
30.10 04:20	1.197	+0.0042
30.10 04:10	1.1928	+0.0056
30.10 04:00	1.1872	-0.0051
30.10 03:50	1.1923	-0.0025
30.10 03:40	1.1948	+0.0001
30.10 03:30	1.1947	-0.0008
30.10 03:20	1.1955	+0.0008
30.10 03:10	1.1947	-0.001
30.10 03:03	1.1957	+0.0002
30.10 03:00	1.1955	-0.0034
30.10 02:50	1.1989	+0.0023
30.10 02:40	1.1966	+0.002
30.10 02:30	1.1946	+0.0005
30.10 02:20	1.1941	-0.0091
30.10 02:10	1.2032	+0.0026
30.10 02:00	1.2006	+0.003
30.10 01:50	1.1976	+0.0052
30.10 01:40	1.1924	-0.0015
30.10 01:30	1.1939	+0.0069
30.10 01:20	1.187	-0.0017
30.10 01:10	1.1887	-0.0008
30.10 01:03	1.1895	-0.0032
30.10 01:00	1.1927	+0.0005
30.10 00:50	1.1922	+0.0043
30.10 00:40	1.1879	-0.0061
30.10 00:30	1.194	+0.0076
30.10 00:20	1.1864	-0.0107
30.10 00:10	1.1971	+0.0018
30.10 00:00	1.1953	-0.0004
29.10 23:50	1.1957	-0.0076
29.10 23:40	1.2033	+0.0097
29.10 23:30	1.1936	-0.0011
29.10 23:20	1.1947	-0.0075
29.10 23:10	1.2022	+0.009
29.10 23:03	1.1932	+0.0013
29.10 23:00	1.1919	+0.0021
29.10 22:50	1.1898	+0.001
29.10 22:40	1.1888	-0.0016
29.10 22:30	1.1904	-0.0015
29.10 22:20	1.1919	+0.0011
29.10 22:10	1.1908	+0.0044
29.10 22:00	1.1864	-0.0059
29.10 21:50	1.1923	-0.0014
29.10 21:40	1.1937	+0.0041
29.10 21:30	1.1896	+0.0032
29.10 21:20	1.1864	+0.0006
29.10 21:10	1.1858	-0.0012
29.10 21:03	1.187	-0.0014
29.10 21:00	1.1884	-0.0009
29.10 20:50	1.1893	-0.0026
29.10 20:40	1.1919	+0.0012
29.10 20:30	1.1907	-0.0025
29.10 20:20	1.1932	+0.0012
29.10 20:10	1.192	+0.0005
29.10 20:00	1.1915	+0.0014
29.10 19:50	1.1901	-0.0032
29.10 19:40	1.1933	+0.0046
29.10 19:30	1.1887	+0.0013
29.10 19:20	1.1874	+0.0026
29.10 19:10	1.1848	-0.0007
29.10 19:03	1.1855	-0.0003
29.10 19:00	1.1858	+0.0023
29.10 18:50	1.1835	+0.0015
29.10 18:40	1.182	-0.0039
29.10 18:30	1.1859	+0.0066
29.10 18:20	1.1793	+0.0012
29.10 18:10	1.1781	-0.0004
29.10 18:00	1.1785	+0.0001
29.10 17:50	1.1784	+0.0004
29.10 17:40	1.178	-0.0023
29.10 17:30	1.1803	+0.0007
29.10 17:20	1.1796	-0.0012
29.10 17:10	1.1808	+0.0011
29.10 17:03	1.1797	-0.0014
29.10 17:00	1.1811	-0.0011
29.10 16:50	1.1822	+0.0026
29.10 16:40	1.1796	+0.0006
29.10 16:30	1.179	+0.0007
29.10 16:20	1.1783	-0.0006
29.10 16:14	1.1789	-0.0017
29.10 16:00	1.1806	+0.0012
29.10 15:50	1.1794	-0.0017
29.10 15:40	1.1811	+0.0006
29.10 15:30	1.1805	-
29.10 15:20	1.1805	+0.0001
29.10 15:10	1.1804	+0.0018
29.10 15:03	1.1786	-
29.10 15:00	1.1786	+0.0008
29.10 14:50	1.1778	-0.0009
29.10 14:40	1.1787	-
29.10 14:30	1.1787	+0.0003
29.10 14:20	1.1784	+0.001
29.10 14:10	1.1774	+0.0019
29.10 14:00	1.1755	-0.002
29.10 13:50	1.1775	-0.0007
29.10 13:40	1.1782	-0.0017
29.10 13:30	1.1799	-0.0002
29.10 13:20	1.1801	+0.0023
29.10 13:10	1.1778	+0.0009
29.10 13:03	1.1769	+0.0001
29.10 13:00	1.1768	-0.0018
29.10 12:50	1.1786	-0.0004
29.10 12:40	1.179	+0.0033
29.10 12:30	1.1757	-0.0006
29.10 12:20	1.1763	+0.0013
29.10 12:10	1.175	-0.0006
29.10 12:00	1.1756	-0.0013
29.10 11:50	1.1769	+0.0015
29.10 11:40	1.1754	+0.0006
29.10 11:30	1.1748	-
29.10 11:20	1.1748	-0.0004
29.10 11:10	1.1752	-0.0009
29.10 11:03	1.1761	-
29.10 11:00	1.1761	+0.0004
29.10 10:50	1.1757	+0.0001
29.10 10:40	1.1756	-0.0005
29.10 10:30	1.1761	-0.0017
29.10 10:20	1.1778	+0.0028
29.10 10:10	1.175	-0.0002
29.10 10:00	1.1752	-0.0004
29.10 09:50	1.1756	+0.0016
29.10 09:40	1.174	-0.0027
29.10 09:30	1.1767	-0.0001
29.10 09:20	1.1768	+0.0028
29.10 09:10	1.174	-0.0002
29.10 09:03	1.1742	+0.0004
29.10 09:00	1.1738	+0.0015
29.10 08:50	1.1723	+0.0003
29.10 08:40	1.172	-0.0005
29.10 08:30	1.1725	+0.0023
29.10 08:20	1.1702	+0.0001
29.10 08:10	1.1701	+0.0002
29.10 08:00	1.1699	+0.0019
29.10 07:50	1.168	-0.0029
29.10 07:40	1.1709	-0.001
29.10 07:30	1.1719	-0.001
29.10 07:20	1.1729	-0.0016
29.10 07:10	1.1745	+0.0016
29.10 07:03	1.1729	+0.0002
29.10 07:00	1.1727	+0.001
29.10 06:50	1.1717	-0.0007
29.10 06:40	1.1724	+0.0013
29.10 06:30	1.1711	+0.0017
29.10 06:20	1.1694	+0.0028
29.10 06:10	1.1666	+0.0017
29.10 06:00	1.1649	-0.0042
29.10 05:50	1.1691	-0.0032
29.10 05:40	1.1723	+0.0037
29.10 05:30	1.1686	-0.0026
29.10 05:20	1.1712	+0.0012
29.10 05:10	1.17	-0.0034
29.10 05:03	1.1734	+0.0019
29.10 05:00	1.1715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1538

макс: 1.2169

за неделю:

1.1968

Таблица изменений курса bim : показать

Дата	Курс	+/-
30.10 04:30	1.1968	-0.0051
30.10 03:50	1.1923	-0.0034
30.10 02:50	1.1989	+0.003
30.10 01:50	1.1976	+0.0005
30.10 00:50	1.1922	-0.0004
29.10 23:50	1.1957	+0.0021
29.10 22:50	1.1898	-0.0059
29.10 21:50	1.1923	-0.0009
29.10 20:50	1.1893	+0.0014
29.10 19:50	1.1901	+0.0023
29.10 18:50	1.1835	+0.0001
29.10 17:50	1.1784	-0.0011
29.10 16:50	1.1822	+0.0012
29.10 15:50	1.1794	+0.0008
29.10 14:50	1.1778	-0.002
29.10 13:50	1.1775	-0.0018
29.10 12:50	1.1786	-0.0013
29.10 11:50	1.1769	+0.0004
29.10 10:50	1.1757	-0.0004
29.10 09:50	1.1756	+0.0015
29.10 08:50	1.1723	+0.0019
29.10 07:50	1.168	+0.001
29.10 06:50	1.1717	-0.0042
29.10 05:50	1.1691	-0.0003
29.10 04:50	1.1718	+0.0001
29.10 03:50	1.1711	-0.0001
29.10 02:50	1.1688	+0.0007
29.10 01:50	1.1662	-0.0006
29.10 00:50	1.1628	-0.0026
28.10 23:50	1.1641	+0.0002
28.10 22:50	1.1612	+0.0004
28.10 21:50	1.1667	+0.0036
28.10 20:50	1.1613	-0.0036
28.10 19:50	1.1685	+0.0002
28.10 18:50	1.1667	+0.0005
28.10 17:50	1.1665	-0.0025
28.10 16:50	1.164	-0.0031
28.10 15:50	1.1698	+0.0014
28.10 14:50	1.169	+0.0011
28.10 13:50	1.17	+0.0005
28.10 12:50	1.17	+0.0021
28.10 11:50	1.1676	-0.0063
28.10 10:50	1.1722	+0.0004
28.10 09:50	1.165	+0.0003
28.10 08:50	1.1654	+0.001
28.10 07:50	1.1623	+0.0032
28.10 06:50	1.1543	-0.0011
28.10 05:50	1.1593	-0.0019
28.10 04:50	1.1538	-0.001
28.10 03:50	1.1617	-
28.10 02:50	1.1595	-0.0019
28.10 01:50	1.1654	+0.0031
27.10 23:03	1.1622	+0.0012
27.10 22:50	1.1615	+0.0012
27.10 21:50	1.1623	+0.0009
27.10 20:50	1.1659	+0.0012
27.10 19:50	1.1631	+0.0021
27.10 18:50	1.1627	-0.0009
27.10 17:50	1.1587	+0.0044
27.10 16:50	1.1587	+0.0004
27.10 15:50	1.1587	-0.0001
27.10 14:50	1.1653	+0.0026
27.10 13:50	1.1629	-0.0014
27.10 12:50	1.1716	+0.0004
27.10 11:50	1.1669	+0.0013
27.10 10:50	1.1628	+0.0011
27.10 09:50	1.1667	-0.0021
27.10 08:50	1.1674	-0.0001
27.10 07:50	1.1703	+0.0022
27.10 06:50	1.1666	-
27.10 05:50	1.1712	+0.0041
27.10 04:50	1.1658	+0.0001
27.10 03:50	1.163	-0.006
27.10 02:50	1.1671	+0.0012
27.10 01:50	1.1721	+0.001
27.10 00:50	1.1698	-0.0018
26.10 23:50	1.1766	-
26.10 22:50	1.1732	+0.0004
26.10 21:50	1.1758	-0.004
26.10 20:50	1.1789	-0.0047
26.10 19:50	1.1794	+0.0034
26.10 18:50	1.1753	-
26.10 17:50	1.1691	+0.0009
26.10 16:50	1.1762	-0.0004
26.10 15:50	1.1754	-0.0039
26.10 14:50	1.1831	-
26.10 13:50	1.1849	-0.0015
26.10 12:50	1.1836	+0.001
26.10 11:50	1.1813	+0.0011
26.10 10:50	1.1868	-0.0011
26.10 09:50	1.1823	-0.0008
26.10 08:50	1.1796	-0.002
26.10 07:50	1.1795	-
26.10 06:50	1.1837	+0.001
26.10 05:50	1.1756	-0.0038
26.10 04:50	1.1761	-0.0011
26.10 03:50	1.1793	-0.0048
26.10 02:50	1.1806	-0.0004
26.10 01:50	1.1813	+0.0027
26.10 00:50	1.1847	-0.0012
25.10 23:50	1.1868	-
25.10 22:50	1.1872	+0.0011
25.10 21:50	1.1856	-0.0008
25.10 20:50	1.1826	-0.0052
25.10 19:50	1.1822	+0.0006
25.10 18:50	1.1809	-0.0015
25.10 17:50	1.1801	+0.0006
25.10 16:50	1.1773	-0.001
25.10 15:50	1.182	+0.0015
25.10 14:50	1.1772	+0.0003
25.10 13:50	1.1807	-0.0024
25.10 12:50	1.1816	+0.0033
25.10 11:50	1.1823	+0.0019
25.10 10:50	1.1788	-0.0012
25.10 09:50	1.1876	-0.003
25.10 08:50	1.1897	-0.0021
25.10 07:50	1.1818	+0.0008
25.10 06:50	1.1815	-0.001
25.10 05:50	1.1823	+0.0016
25.10 04:50	1.182	-0.001
25.10 03:50	1.1833	-
25.10 02:50	1.1875	-0.0002
25.10 01:50	1.1866	-0.0004
25.10 00:50	1.1874	+0.0013
24.10 23:50	1.1878	+0.0003
24.10 22:50	1.1883	-0.0018
24.10 21:50	1.188	+0.0019
24.10 20:50	1.1885	-0.0022
24.10 19:50	1.1885	-0.0046
24.10 18:50	1.1924	+0.0005
24.10 17:50	1.2068	-0.001
24.10 16:50	1.2093	+0.0016
24.10 15:50	1.2054	-0.0012
24.10 14:50	1.212	+0.0004
24.10 13:50	1.2104	-0.0018
24.10 12:50	1.2169	-0.0003
24.10 11:50	1.2148	+0.001
24.10 10:50	1.2136	+0.0002
24.10 09:50	1.2108	+0.0006
24.10 08:50	1.2106	-0.0007
24.10 07:50	1.2085	+0.0006
24.10 06:50	1.2098	+0.0006
24.10 05:50	1.2055	-0.0013
24.10 04:50	1.2078	-0.0011
24.10 03:50	1.214	+0.0024
24.10 02:50	1.2033	-0.0051
24.10 01:50	1.2101	+0.001
24.10 00:50	1.2041	-0.0003
23.10 23:50	1.202	+0.0003
23.10 22:50	1.2086	+0.0002
23.10 21:50	1.2045	-0.0001
23.10 20:50	1.2043	+0.0033
23.10 19:50	1.1998	-0.0017
23.10 18:50	1.2027	+0.0003
23.10 17:50	1.1972	+0.0011
23.10 16:50	1.1928	-0.0005
23.10 15:50	1.1939	+0.0017
23.10 14:50	1.1889	+0.0005
23.10 13:50	1.1919	-0.0007
23.10 12:50	1.1941	-0.0001
23.10 11:50	1.188	+0.0021
23.10 10:50	1.1894	+0.0003
23.10 09:50	1.1857	+0.0013
23.10 08:50	1.1833	-0.001
23.10 07:50	1.195	-0.0012
23.10 06:50	1.195	+0.0002
23.10 05:50	1.1936	+0.0021
23.10 04:50	1.191

* на графике представлен средесуточный курс bim в течение последних 30 дней.

мин: 1.1538

макс: 1.219

за месяц:

1.1968

Таблица изменений курса bim : показать

Дата	Курс	+/-
29.10.2026	1.1809	+0.0161
28.10.2026	1.1648	+0.001
27.10.2026	1.1638	-0.0138
26.10.2026	1.1776	-0.005
25.10.2026	1.1826	-0.0198
24.10.2026	1.2024	+0.0057
23.10.2026	1.1967	+0.0057
22.10.2026	1.191	-0.0012
21.10.2026	1.1922	-0.015
20.10.2026	1.2072	-0.0032
19.10.2026	1.2104	-0.0086
18.10.2026	1.219	+0.0015
17.10.2026	1.2175	+0.0119
16.10.2026	1.2056	+0.0155
15.10.2026	1.1901	-0.0051
14.10.2026	1.1952	-0.0048
13.10.2026	1.2	+0.0053
12.10.2026	1.1947	+0.019
11.10.2026	1.1757	+0.0119
10.10.2026	1.1638	-0.0058
09.10.2026	1.1696	-0.016
08.10.2026	1.1856	+0.011
07.10.2026	1.1746	-0.0031
06.10.2026	1.1777	+0.0001
05.10.2026	1.1776	-0.001
04.10.2026	1.1786	-0.0001
02.10.2026	1.1787	-0.0037
01.10.2026	1.1824	+0.0125
30.09.2026	1.1699	+0.0067
29.09.2026	1.1632

* на графике представлен средесуточный курс bim в течение последних 3 месяцев.

мин: 1.0422

макс: 1.3137

за квартал:

1.1968

Таблица изменений курса bim : показать

Дата	Курс	+/-
29.10.2026	1.1809	+0.0161
28.10.2026	1.1648	+0.001
27.10.2026	1.1638	-0.0138
26.10.2026	1.1776	-0.005
25.10.2026	1.1826	-0.0198
24.10.2026	1.2024	+0.0057
23.10.2026	1.1967	+0.0057
22.10.2026	1.191	-0.0012
21.10.2026	1.1922	-0.015
20.10.2026	1.2072	-0.0032
19.10.2026	1.2104	-0.0086
18.10.2026	1.219	+0.0015
17.10.2026	1.2175	+0.0119
16.10.2026	1.2056	+0.0155
15.10.2026	1.1901	-0.0051
14.10.2026	1.1952	-0.0048
13.10.2026	1.2	+0.0053
12.10.2026	1.1947	+0.019
11.10.2026	1.1757	+0.0119
10.10.2026	1.1638	-0.0058
09.10.2026	1.1696	-0.016
08.10.2026	1.1856	+0.011
07.10.2026	1.1746	-0.0031
06.10.2026	1.1777	+0.0001
05.10.2026	1.1776	-0.001
04.10.2026	1.1786	-0.0001
02.10.2026	1.1787	-0.0037
01.10.2026	1.1824	+0.0125
30.09.2026	1.1699	+0.0067
29.09.2026	1.1632	-0.0058
28.09.2026	1.169	+0.0097
27.09.2026	1.1593	+0.0288
25.09.2026	1.1305	-0.0335
24.09.2026	1.164	+0.0228
23.09.2026	1.1412	-0.0216
22.09.2026	1.1628	-0.0428
21.09.2026	1.2056	-0.0188
20.09.2026	1.2244	+0.0133
19.09.2026	1.2111	-0.0173
18.09.2026	1.2284	-0.0028
17.09.2026	1.2312	+0.0103
16.09.2026	1.2209	+0.0558
15.09.2026	1.1651	-0.0109
14.09.2026	1.176	-0.0329
13.09.2026	1.2089	-0.0003
12.09.2026	1.2092	+0.0025
11.09.2026	1.2067	+0.0324
10.09.2026	1.1743	+0.027
09.09.2026	1.1473	-0.0078
08.09.2026	1.1551	-0.009
07.09.2026	1.1641	+0.0117
06.09.2026	1.1524	+0.0094
05.09.2026	1.143	+0.0027
04.09.2026	1.1403	+0.0019
03.09.2026	1.1384	-0.0322
02.09.2026	1.1706	+0.0025
01.09.2026	1.1681	-0.0008
31.08.2026	1.1689	+0.0133
30.08.2026	1.1556	+0.0041
29.08.2026	1.1515	+0.0027
28.08.2026	1.1488	+0.0047
27.08.2026	1.1441	+0.0234
26.08.2026	1.1207	+0.0361
25.08.2026	1.0846	+0.042
23.08.2026	1.0426	+0.0004
22.08.2026	1.0422	-0.0857
21.08.2026	1.1279	-0.1083
20.08.2026	1.2362	-0.0775
19.08.2026	1.3137	+0.068
18.08.2026	1.2457	+0.0057
17.08.2026	1.24	+0.0114
16.08.2026	1.2286	+0.0044
15.08.2026	1.2242	+0.0013
14.08.2026	1.2229	+0.0018
13.08.2026	1.2211	+0.0059
12.08.2026	1.2152	+0.0034
11.08.2026	1.2118	+0.0015
10.08.2026	1.2103	+0.0033
09.08.2026	1.207	+0.0007
08.08.2026	1.2063	-0.007
07.08.2026	1.2133	+0.0225
06.08.2026	1.1908	+0.0395
05.08.2026	1.1513	+0.0187
04.08.2026	1.1326	+0.0037
03.08.2026	1.1289	+0.0018
02.08.2026	1.1271	-0.0158
01.08.2026	1.1429	-0.0057
31.07.2026	1.1486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот