Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Курс Binance Coin к Cosmos

Обновлено: 17.10.2021 21:40:01Binance Coin

=
Калькулятор BNB - ATOM / Обратный расчет: курс Cosmos к Binance Coin
8.08
10014

Графики

Динамика изменения курса binance coin относительно cosmos, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.7085
    макс: 14.2098
    за сутки:
    14.201  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    17.10 21:4014.201+0.0324
    17.10 21:3014.1686+0.044
    17.10 21:2014.1246-0.0348
    17.10 21:1014.1594-0.0119
    17.10 21:0014.1713+0.0217
    17.10 20:5014.1496-0.0196
    17.10 20:4014.1692+0.0053
    17.10 20:3014.1639-0.0291
    17.10 20:2014.193-0.0128
    17.10 20:1014.2058+0.0054
    17.10 20:0314.2004-0.0094
    17.10 20:0014.2098+0.0064
    17.10 19:5014.2034+0.015
    17.10 19:4014.1884+0.0358
    17.10 19:3014.1526-0.0095
    17.10 19:2014.1621-0.0038
    17.10 19:1014.1659+0.0256
    17.10 19:0014.1403-0.031
    17.10 18:5014.1713-0.0373
    17.10 18:4014.2086+0.037
    17.10 18:3014.1716+0.0211
    17.10 18:2014.1505-0.0196
    17.10 18:1014.1701-0.0073
    17.10 18:0314.1774+0.0071
    17.10 18:0014.1703-0.0232
    17.10 17:5014.1935-0.0084
    17.10 17:4014.2019+0.0152
    17.10 17:3014.1867+0.0115
    17.10 17:2014.1752+0.015
    17.10 17:1014.1602+0.0477
    17.10 17:0014.1125-0.0444
    17.10 16:5014.1569+0.002
    17.10 16:4014.1549+0.0353
    17.10 16:3014.1196-0.0112
    17.10 16:2014.1308+0.0044
    17.10 16:1014.1264-0.0149
    17.10 16:0314.1413+0.0136
    17.10 16:0014.1277+0.0075
    17.10 15:5014.1202+0.0272
    17.10 15:4014.093-0.014
    17.10 15:3014.107-0.0119
    17.10 15:2014.1189+0.0102
    17.10 15:1014.1087+0.0515
    17.10 15:0014.0572+0.0068
    17.10 14:5014.0504+0.0133
    17.10 14:4014.0371+0.0384
    17.10 14:3013.9987+0.0362
    17.10 14:2013.9625-0.0179
    17.10 14:1013.9804+0.0002
    17.10 14:0313.9802-0.005
    17.10 14:0013.9852+0.039
    17.10 13:5013.9462-0.0064
    17.10 13:4013.9526-0.0341
    17.10 13:3013.9867-0.0188
    17.10 13:2014.0055-0.0475
    17.10 13:1014.053+0.0707
    17.10 13:0013.9823+0.0273
    17.10 12:5013.955+0.0384
    17.10 12:4013.9166+0.0068
    17.10 12:3013.9098+0.0208
    17.10 12:2013.889+0.0441
    17.10 12:1013.8449-0.0109
    17.10 12:0313.8558+0.0072
    17.10 12:0013.8486+0.0349
    17.10 11:5013.8137+0.0448
    17.10 11:4013.7689+0.0604
    17.10 11:3013.7085-0.0271
    17.10 11:2013.7356-0.0818
    17.10 11:1013.8174-0.0593
    17.10 11:0013.8767-0.0136
    17.10 10:5013.8903-0.0155
    17.10 10:4013.9058-0.0281
    17.10 10:3013.9339-0.0247
    17.10 10:2013.9586+0.0138
    17.10 10:1013.9448+0.0194
    17.10 10:0313.9254-0.009
    17.10 10:0013.9344+0.0257
    17.10 09:5013.9087+0.0213
    17.10 09:4013.8874+0.0043
    17.10 09:3013.8831+0.0443
    17.10 09:2013.8388+0.0135
    17.10 09:1013.8253-0.003
    17.10 09:0013.8283+0.0076
    17.10 08:5013.8207-0.0301
    17.10 08:4013.8508-0.0318
    17.10 08:3013.8826+0.066
    17.10 08:2013.8166-0.1176
    17.10 08:1013.9342-0.0319
    17.10 08:0313.9661-0.0088
    17.10 08:0013.9749+0.0066
    17.10 07:5013.9683+0.0197
    17.10 07:4013.9486+0.0062
    17.10 07:3013.9424-0.0041
    17.10 07:2013.9465+0.0107
    17.10 07:1013.9358-0.002
    17.10 07:0013.9378-0.0391
    17.10 06:5013.9769-0.0126
    17.10 06:4013.9895+0.0101
    17.10 06:3013.9794+0.0211
    17.10 06:2013.9583-0.0013
    17.10 06:1013.9596+0.0069
    17.10 06:0313.9527-0.0132
    17.10 06:0013.9659+0.009
    17.10 05:5013.9569-0.0131
    17.10 05:4013.97+0.0227
    17.10 05:3013.9473-0.0018
    17.10 05:2013.9491+0.0112
    17.10 05:1013.9379+0.0127
    17.10 05:0013.9252-0.0334
    17.10 04:5013.9586+0.0321
    17.10 04:4013.9265+0.0106
    17.10 04:3013.9159-0.0641
    17.10 04:2013.98+0.0096
    17.10 04:1013.9704-0.0009
    17.10 04:0313.9713-0.0117
    17.10 04:0013.983-0.0324
    17.10 03:5014.0154-0.1186
    17.10 03:4014.134+0.0442
    17.10 03:3014.0898+0.0178
    17.10 03:2014.072+0.0068
    17.10 03:1014.0652+0.0142
    17.10 03:0014.051+0.0248
    17.10 02:5014.0262-0.0177
    17.10 02:4014.0439+0.0082
    17.10 02:3014.0357-0.0153
    17.10 02:2014.051+0.0161
    17.10 02:1014.0349-0.0299
    17.10 02:0314.0648+0.0502
    17.10 02:0014.0146-0.0294
    17.10 01:5014.044-0.0376
    17.10 01:4014.0816-0.0036
    17.10 01:3014.0852+0.0036
    17.10 01:2014.0816+0.0216
    17.10 01:1014.06-0.0206
    17.10 01:0014.0806+0.026
    17.10 00:5014.0546+0.0029
    17.10 00:4014.0517+0.0337
    17.10 00:3014.018-0.0313
    17.10 00:2014.0493+0.009
    17.10 00:1014.0403+0.0052
    17.10 00:0314.0351-0.0002
    17.10 00:0014.0353+0.0098
    16.10 23:5014.0255+0.0025
    16.10 23:4014.023+0.0108
    16.10 23:3014.0122+0.0059
    16.10 23:2014.0063-0.0288
    16.10 23:1014.0351+0.032
    16.10 23:0014.0031+0.0323
    16.10 22:5013.9708+0.0142
    16.10 22:4013.9566-0.0088
    16.10 22:3013.9654+0.0056
    16.10 22:2013.9598+0.0162
    16.10 22:1013.9436-0.0014
    16.10 22:0313.945-0.0222
    16.10 22:0013.9672
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.2484
    макс: 14.398
    за неделю:
    14.201  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    17.10 21:4014.201+0.0217
    17.10 20:5014.1496+0.0064
    17.10 19:5014.2034-0.031
    17.10 18:5014.1713-0.0232
    17.10 17:5014.1935-0.0444
    17.10 16:5014.1569+0.0075
    17.10 15:5014.1202+0.0068
    17.10 14:5014.0504+0.039
    17.10 13:5013.9462+0.0273
    17.10 12:5013.955+0.0349
    17.10 11:5013.8137-0.0136
    17.10 10:5013.8903+0.0257
    17.10 09:5013.9087+0.0076
    17.10 08:5013.8207+0.0066
    17.10 07:5013.9683-0.0391
    17.10 06:5013.9769+0.009
    17.10 05:5013.9569-0.0334
    17.10 04:5013.9586-0.0324
    17.10 03:5014.0154+0.0248
    17.10 02:5014.0262-0.0294
    17.10 01:5014.044+0.026
    17.10 00:5014.0546+0.0098
    16.10 23:5014.0255+0.0323
    16.10 22:5013.9708-0.0345
    16.10 21:5014.0017+0.0172
    16.10 20:5013.8752-0.0189
    16.10 19:5013.807+0.0386
    16.10 18:5013.5925+0.0309
    16.10 17:5013.8707-0.0954
    16.10 16:5013.9311-0.0852
    16.10 15:5014.0453-0.0522
    16.10 14:5014.0145-0.012
    16.10 13:5013.9713+0.0386
    16.10 12:5014.1959+0.1135
    16.10 11:5014.2606+0.022
    16.10 10:5014.3414-0.035
    16.10 09:5014.398-0.0102
    16.10 08:5014.2503-0.0292
    16.10 07:5014.2637-0.0001
    16.10 06:5014.2915+0.0551
    16.10 05:5014.0849+0.0213
    16.10 04:5014.1419-0.0339
    16.10 03:5014.1266+0.0342
    16.10 02:5014.3127-0.0198
    16.10 01:5014.3724-0.016
    16.10 00:5014.3754+0.0302
    15.10 23:5014.195-0.0298
    15.10 22:5014.1359+0.0306
    15.10 21:5014.1622-0.0188
    15.10 20:5014.1749+0.0456
    15.10 19:5014.0726+0.0252
    15.10 18:5014.066+0.0348
    15.10 17:5014.0155+0.0174
    15.10 16:5014.0515-0.0134
    15.10 15:5013.973+0.0599
    15.10 14:5013.8696-0.0164
    15.10 13:5014.0186+0.0528
    15.10 12:5014.0314+0.0334
    15.10 11:5013.9415-0.0217
    15.10 10:5013.7689-0.0233
    15.10 09:5013.7628-0.0094
    15.10 08:5013.828-0.0027
    15.10 07:5013.8065-0.0126
    15.10 06:5013.7748+0.0549
    15.10 05:5013.9891-0.0274
    15.10 04:5013.9255+0.0501
    15.10 03:5013.9536-0.0034
    15.10 02:5013.9784+0.0038
    15.10 01:5013.8409+0.0157
    15.10 00:5013.8335-0.0424
    14.10 23:5013.9056+0.0055
    14.10 22:5013.8091+0.07
    14.10 21:5013.7656+0.0113
    14.10 20:5013.7155+0.044
    14.10 19:5013.6488-0.0323
    14.10 18:5013.6301-0.0737
    14.10 17:5013.4717-0.0434
    14.10 16:5013.7193-0.0057
    14.10 15:5013.7505+0.1152
    14.10 14:5013.5641-0.0093
    14.10 13:5013.4348-0.0407
    14.10 12:5013.7583-0.0537
    14.10 11:5013.8012-0.0655
    14.10 10:5013.9369+0.0515
    14.10 09:5013.8556+0.0253
    14.10 08:5013.7333+0.0431
    14.10 07:5013.627+0.0717
    14.10 06:5013.6669-0.0071
    14.10 05:5013.512-0.024
    14.10 04:5013.4558+0.0375
    14.10 03:5013.6472+0.0256
    14.10 02:5013.56+0.1166
    14.10 01:5013.6102+0.1704
    14.10 00:5013.5296-0.2356
    13.10 23:5013.8897-0.0116
    13.10 22:5014.0978+0.0339
    13.10 21:5014.1441+0.3229
    13.10 20:5014.0384+0.0378
    13.10 19:5013.9842+0.0713
    13.10 18:5013.9728+0.003
    13.10 17:5014.0526-0.0235
    13.10 16:5014.0826+0.065
    13.10 15:5014.1553+0.0388
    13.10 14:5014.1107-0.1323
    13.10 13:5014.1312-0.1207
    13.10 12:5014.1021-0.0544
    13.10 11:5014.0874-0.0171
    13.10 10:5013.5558-0.0174
    13.10 09:5013.3791-0.1609
    13.10 08:5013.4461+0.0935
    13.10 07:5013.6873+0.0401
    13.10 06:5013.5796-0.0169
    13.10 05:5013.6452-0.0221
    13.10 04:5013.3835-0.1383
    13.10 03:5013.0983+0.0334
    13.10 02:5013.2255+0.0827
    13.10 01:5013.0276-0.0902
    13.10 00:5013.1672+0.0374
    12.10 23:5013.2385+0.0436
    12.10 22:5013.1925-0.0682
    12.10 21:5013.3017-0.1547
    12.10 20:5013.2324+0.0176
    12.10 19:5012.8497+0.2286
    12.10 18:5012.6202+0.0771
    12.10 17:5013.1627+0.0557
    12.10 16:5013.532-0.0396
    12.10 15:5013.1217+0.0146
    12.10 14:5012.9247-0.029
    12.10 13:5013.0233+0.0543
    12.10 12:5012.9794+0.0393
    12.10 11:5012.9013+0.0262
    12.10 10:5012.9869+0.0269
    12.10 09:5013.0058-0.0094
    12.10 08:5013.0283-0.0029
    12.10 07:5012.9877+0.0125
    12.10 06:5013.1148+0.0295
    12.10 05:5012.9654+0.0503
    12.10 04:5012.8039+0.0643
    12.10 03:5012.6235+0.054
    12.10 02:5012.8392-0.0057
    12.10 01:5012.8913-0.0199
    12.10 00:5012.9744-0.0244
    11.10 23:5013.0485+0.067
    11.10 22:5012.9966+0.0111
    11.10 21:5012.9658-0.0193
    11.10 20:5012.8979+0.0081
    11.10 19:5012.814-0.0096
    11.10 18:5012.7886+0.0065
    11.10 17:5012.7845+0.0232
    11.10 16:5012.6321-0.0237
    11.10 15:5012.5776+0.0204
    11.10 14:5012.5008+0.0389
    11.10 13:5012.51-0.0301
    11.10 12:5012.4364-0.0267
    11.10 11:5012.3675-0.0294
    11.10 10:5012.4718-0.0066
    11.10 09:5012.517-0.0541
    11.10 08:5012.5406-0.0057
    11.10 07:5012.4601-0.0041
    11.10 06:5012.5398-0.0121
    11.10 05:5012.5198-0.0362
    11.10 04:5012.4789-0.0395
    11.10 03:5012.4901-0.0266
    11.10 02:5012.4842-0.0646
    11.10 01:5012.491-0.0029
    11.10 00:5012.4401+0.0337
    10.10 23:5012.4225+0.0275
    10.10 22:5012.2484-0.0111
    10.10 21:5012.2823
  • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
    мин: 8.6592
    макс: 14.398
    за месяц:
    14.201  
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    16.10.202114.0627+0.028
    15.10.202114.0347+0.313
    14.10.202113.7217-0.1131
    13.10.202113.8348+0.7609
    12.10.202113.0739+0.4052
    11.10.202112.6687+0.4444
    10.10.202112.2243+0.2884
    09.10.202111.9359+0.0198
    08.10.202111.9161-0.3209
    07.10.202112.237-0.0675
    06.10.202112.3045+0.4951
    05.10.202111.8094+0.5134
    04.10.202111.296+0.3544
    03.10.202110.9416+0.0639
    02.10.202110.8777-0.1467
    01.10.202111.0244+0.1054
    30.09.202110.919+0.6664
    29.09.202110.2526+0.8359
    28.09.20219.4167+0.4287
    27.09.20218.988+0.15
    26.09.20218.838+0.1788
    25.09.20218.6592-0.2652
    24.09.20218.9244-0.3274
    23.09.20219.2518-1.275
    22.09.202110.5268-0.0922
    21.09.202110.619+0.7307
    20.09.20219.8883-0.2137
    19.09.202110.102-0.9668
    18.09.202111.0688-0.7965
    17.09.202111.8653-0.6883
    16.09.202112.5536
  • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
    мин: 8.6592
    макс: 28.2043
    за квартал:
      14.201
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    16.10.202114.0627+0.028
    15.10.202114.0347+0.313
    14.10.202113.7217-0.1131
    13.10.202113.8348+0.7609
    12.10.202113.0739+0.4052
    11.10.202112.6687+0.4444
    10.10.202112.2243+0.2884
    09.10.202111.9359+0.0198
    08.10.202111.9161-0.3209
    07.10.202112.237-0.0675
    06.10.202112.3045+0.4951
    05.10.202111.8094+0.5134
    04.10.202111.296+0.3544
    03.10.202110.9416+0.0639
    02.10.202110.8777-0.1467
    01.10.202111.0244+0.1054
    30.09.202110.919+0.6664
    29.09.202110.2526+0.8359
    28.09.20219.4167+0.4287
    27.09.20218.988+0.15
    26.09.20218.838+0.1788
    25.09.20218.6592-0.2652
    24.09.20218.9244-0.3274
    23.09.20219.2518-1.275
    22.09.202110.5268-0.0922
    21.09.202110.619+0.7307
    20.09.20219.8883-0.2137
    19.09.202110.102-0.9668
    18.09.202111.0688-0.7965
    17.09.202111.8653-0.6883
    16.09.202112.5536-0.1144
    15.09.202112.668+1.0913
    14.09.202111.5767-0.0199
    13.09.202111.5966-1.8295
    12.09.202113.4261-0.9495
    11.09.202114.3756-0.701
    10.09.202115.0766-1.7052
    09.09.202116.7818-3.2918
    08.09.202120.0736+0.7125
    07.09.202119.3611-0.0076
    06.09.202119.3687-0.7496
    05.09.202120.1183-0.2458
    04.09.202120.3641+0.1647
    03.09.202120.1994+0.0439
    02.09.202120.1555+0.0945
    01.09.202120.061+0.5361
    31.08.202119.5249-3.5674
    30.08.202123.0923+0.474
    29.08.202122.6183-1.4369
    28.08.202124.0552-1.1935
    27.08.202125.2487-0.9781
    26.08.202126.2268+1.3747
    25.08.202124.8521+1.332
    24.08.202123.5201+1.2056
    23.08.202122.3145+2.0989
    22.08.202120.2156-1.0851
    21.08.202121.3007-1.5072
    20.08.202122.8079+0.9786
    19.08.202121.8293-2.8934
    18.08.202124.7227-1.0296
    17.08.202125.7523-0.5985
    16.08.202126.3508+0.0126
    15.08.202126.3382-0.4218
    14.08.202126.76-0.4098
    13.08.202127.1698+0.114
    12.08.202127.0558+0.8962
    11.08.202126.1596+0.1104
    10.08.202126.0492+0.2064
    09.08.202125.8428+0.1964
    08.08.202125.6464+0.426
    07.08.202125.2204-0.1685
    06.08.202125.3889-0.5123
    05.08.202125.9012-0.4627
    04.08.202126.3639-0.3283
    03.08.202126.6922+0.0483
    02.08.202126.6439+0.3592
    01.08.202126.2847-0.1188
    31.07.202126.4035-0.36
    30.07.202126.7635-0.2923
    29.07.202127.0558+0.1159
    28.07.202126.9399-0.0989
    27.07.202127.0388+0.5514
    26.07.202126.4874-0.0287
    25.07.202126.5161+0.0779
    24.07.202126.4382+0.2681
    23.07.202126.1701-0.6712
    22.07.202126.8413-1.1039
    21.07.202127.9452-0.2591
    20.07.202128.2043+0.2078
    19.07.202127.9965+0.6214
    18.07.202127.3751

Комментарии (4)
21.08.21 17:53
Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
[Ответить]
↑ 0 ↓
14.08.21 13:21
Опять система красится! Биток не обновляется! И здесь прямая!  :(
14.08.2021
[Ответить]
↑ 0 ↓
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот