Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 107.12
Эфириум 5.3333
Tether 0.001699
Solana 0.23354
USD Coin 0.0017
Lido Staked ETH 5.3305
Рипл 0.000877
Dogecoin 0.0002466
Tokamak Network 0.008876
Cardano 0.000777
SHIBA INU 4.146E-8
Avalanche 0.05809
TRON 0.0002045
Wrapped TRON 0.0002041
Wrapped Bitcoin 107.22
Polkadot 0.0113
Bitcoin Cash 0.80062
ChainLink 0.02401
NEAR Protocol 0.01191

Все криптовалюты » Binance Coin, Cosmos »

Курс Binance Coin к Cosmos

Обновлено: 27.04.2024 16:00:01 Binance Coin


	=
Калькулятор BNB - ATOM / Обратный расчет: курс Cosmos к Binance Coin

7.52

Графики

Динамика изменения курса binance coin относительно cosmos, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.6991

макс: 204.02

за сутки:

71.9411

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
27.04 16:00	71.9411	+0.1326
27.04 15:50	71.8085	+0.0284
27.04 15:40	71.7801	+0.081
27.04 15:30	71.6991	-0.1201
27.04 15:20	71.8192	-0.2353
27.04 15:10	72.0545	-0.1273
27.04 15:00	72.1818	-0.0167
27.04 14:50	72.1985	-0.066
27.04 14:40	72.2645	+0.1402
27.04 14:30	72.1243	-0.207
27.04 14:20	72.3313	+0.0714
27.04 14:10	72.2599	-129.18
27.04 14:03	201.44	+129.11
27.04 14:00	72.3251	+0.0008
27.04 13:50	72.3243	-0.1766
27.04 13:40	72.5009	+0.0741
27.04 13:30	72.4268	+0.1252
27.04 13:20	72.3016	-0.1226
27.04 13:10	72.4242	-0.0152
27.04 13:00	72.4394	+0.0592
27.04 12:50	72.3802	+0.019
27.04 12:40	72.3612	-0.2162
27.04 12:30	72.5774	-0.0418
27.04 12:20	72.6192	-0.0001
27.04 12:10	72.6193	-128.93
27.04 12:03	201.55	+129.04
27.04 12:00	72.5133	-0.1195
27.04 11:50	72.6328	+0.0635
27.04 11:40	72.5693	+0.1251
27.04 11:30	72.4442	+0.0458
27.04 11:20	72.3984	+0.0464
27.04 11:10	72.352	+0.0487
27.04 11:00	72.3033	+0.0553
27.04 10:50	72.248	+0.0357
27.04 10:40	72.2123	-0.0013
27.04 10:30	72.2136	+0.0611
27.04 10:20	72.1525	+0.1099
27.04 10:10	72.0426	-127.12
27.04 10:03	199.16	+127.18
27.04 10:00	71.9822	+0.0541
27.04 09:50	71.9281	-0.0215
27.04 09:40	71.9496	+0.2032
27.04 09:30	71.7464	-0.0237
27.04 09:20	71.7701	-0.0649
27.04 09:10	71.835	+0.0589
27.04 09:00	71.7761	+0.0409
27.04 08:50	71.7352	-0.1425
27.04 08:40	71.8777	-0.0166
27.04 08:30	71.8943	-0.0223
27.04 08:20	71.9166	+0.1132
27.04 08:10	71.8034	-126.71
27.04 08:03	198.51	+126.64
27.04 08:00	71.871	-0.0077
27.04 07:50	71.8787	+0.0218
27.04 07:40	71.8569	+0.0664
27.04 07:30	71.7905	-0.0269
27.04 07:20	71.8174	-0.0796
27.04 07:10	71.897	-0.0164
27.04 07:00	71.9134	-0.0381
27.04 06:50	71.9515	+0.1217
27.04 06:40	71.8298	+0.111
27.04 06:30	71.7188	-0.0434
27.04 06:20	71.7622	-0.2012
27.04 06:10	71.9634	-125.55
27.04 06:03	197.51	+125.44
27.04 06:00	72.0726	+0.075
27.04 05:50	71.9976	+0.174
27.04 05:40	71.8236	-0.0684
27.04 05:30	71.892	-0.1798
27.04 05:20	72.0718	+0.1124
27.04 05:10	71.9594	+0.017
27.04 05:00	71.9424	-0.0957
27.04 04:50	72.0381	-0.187
27.04 04:40	72.2251	-0.3307
27.04 04:30	72.5558	+0.2033
27.04 04:20	72.3525	+0.387
27.04 04:10	71.9655	-122.54
27.04 04:03	194.51	+122.73
27.04 04:00	71.7762	-0.1276
27.04 03:50	71.9038	+0.0446
27.04 03:40	71.8592	-0.0303
27.04 03:30	71.8895	-0.0505
27.04 03:20	71.94	+0.0225
27.04 03:10	71.9175	-0.1356
27.04 03:00	72.0531	-0.0257
27.04 02:50	72.0788	-0.1037
27.04 02:40	72.1825	-0.0002
27.04 02:30	72.1827	-0.007
27.04 02:20	72.1897	-0.1198
27.04 02:10	72.3095	-126.95
27.04 02:03	199.26	+126.89
27.04 02:00	72.3653	+0.0192
27.04 01:50	72.3461	+0.1474
27.04 01:40	72.1987	+0.223
27.04 01:30	71.9757	+0.1718
27.04 01:20	71.8039	+0.0418
27.04 01:10	71.7621	-0.1087
27.04 01:00	71.8708	+0.019
27.04 00:50	71.8518	-0.0698
27.04 00:40	71.9216	-0.0201
27.04 00:30	71.9417	+0.0403
27.04 00:20	71.9014	-0.0215
27.04 00:10	71.9229	-130.93
27.04 00:03	202.85	+130.9
27.04 00:00	71.9452	+0.0776
26.04 23:50	71.8676	+0.063
26.04 23:40	71.8046	-0.0591
26.04 23:30	71.8637	-0.1184
26.04 23:20	71.9821	-0.1937
26.04 23:10	72.1758	-0.2217
26.04 23:00	72.3975	-0.087
26.04 22:50	72.4845	+0.0007
26.04 22:40	72.4838	-0.0766
26.04 22:30	72.5604	-0.0678
26.04 22:20	72.6282	-0.1038
26.04 22:10	72.732	-131.29
26.04 22:03	204.02	+131.29
26.04 22:00	72.7267	+0.0219
26.04 21:50	72.7048	-0.0218
26.04 21:40	72.7266	-0.0205
26.04 21:30	72.7471	+0.0812
26.04 21:20	72.6659	-0.0951
26.04 21:10	72.761	-0.0409
26.04 21:00	72.8019	-0.0898
26.04 20:50	72.8917	+0.1569
26.04 20:40	72.7348	-0.0195
26.04 20:30	72.7543	-0.0776
26.04 20:20	72.8319	+0.0211
26.04 20:10	72.8108	-125.5
26.04 20:03	198.31	+125.54
26.04 20:00	72.7715	+0.0844
26.04 19:50	72.6871	+0.1012
26.04 19:40	72.5859	+0.0917
26.04 19:30	72.4942	-0.0167
26.04 19:20	72.5109	+0.0635
26.04 19:10	72.4474	+0.0451
26.04 19:00	72.4023	+0.0258
26.04 18:50	72.3765	-0.1767
26.04 18:40	72.5532	-0.2356
26.04 18:30	72.7888	-0.2803
26.04 18:20	73.0691	-0.1415
26.04 18:10	73.2106	-122.56
26.04 18:03	195.77	+122.77
26.04 18:00	72.9962	+0.1159
26.04 17:50	72.8803	+0.1083
26.04 17:40	72.772	-0.0393
26.04 17:30	72.8113	-0.1096
26.04 17:20	72.9209	-0.013
26.04 17:10	72.9339	-0.0393
26.04 17:00	72.9732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.7938

макс: 204.02

за неделю:

71.9411

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
27.04 16:00	71.9411	+0.1326
27.04 15:50	71.8085	-0.0167
27.04 14:50	72.1985	+0.0008
27.04 13:50	72.3243	+0.0592
27.04 12:50	72.3802	-0.1195
27.04 11:50	72.6328	+0.0553
27.04 10:50	72.248	+0.0541
27.04 09:50	71.9281	+0.0409
27.04 08:50	71.7352	-0.0077
27.04 07:50	71.8787	-0.0381
27.04 06:50	71.9515	+0.075
27.04 05:50	71.9976	-0.0957
27.04 04:50	72.0381	-0.1276
27.04 03:50	71.9038	-0.0257
27.04 02:50	72.0788	+0.0192
27.04 01:50	72.3461	+0.019
27.04 00:50	71.8518	+0.0776
26.04 23:50	71.8676	-0.087
26.04 22:50	72.4845	+0.0219
26.04 21:50	72.7048	-0.0898
26.04 20:50	72.8917	+0.0844
26.04 19:50	72.6871	+0.0258
26.04 18:50	72.3765	+0.1159
26.04 17:50	72.8803	-0.1056
26.04 16:50	73.0788	+0.2752
26.04 15:50	73.0799	-0.0774
26.04 14:50	73.5317	-0.0547
26.04 13:50	73.7243	-0.4216
26.04 12:50	73.7805	+0.0816
26.04 11:50	73.6197	+0.1841
26.04 10:50	73.2871	-0.1088
26.04 09:50	73.1333	-0.0125
26.04 08:50	73.1516	-0.0498
26.04 07:50	73.2126	+0.029
26.04 06:50	73.4037	-0.1849
26.04 05:50	73.6622	-0.2769
26.04 04:50	74.0132	-0.0218
26.04 03:50	74.2701	-0.0045
26.04 02:50	73.8269	+0.1891
26.04 01:50	73.5706	+0.0181
26.04 00:50	72.9471	+0.0174
25.04 23:50	73.2621	-0.0339
25.04 22:50	73.3974	-0.0565
25.04 21:50	73.1439	-0.078
25.04 20:50	73.0281	-0.0954
25.04 19:50	73.2165	-0.2351
25.04 18:50	73.3397	+0.2107
25.04 17:50	73.0958	+0.1747
25.04 16:50	73.0681	+0.2079
25.04 15:50	73.0725	+0.3135
25.04 14:50	72.9935	-0.1275
25.04 13:50	73.4481	+0.1645
25.04 12:50	73.1161	-0.1422
25.04 11:50	72.5475	+0.1224
25.04 10:50	72.3466	-0.0124
25.04 09:50	72.0101	+0.0303
25.04 08:50	71.7479	-0.0457
25.04 07:50	71.849	+0.016
25.04 06:50	71.9973	-0.1506
25.04 05:50	71.7827	+0.011
25.04 04:50	71.4644	+0.0654
25.04 03:50	71.6062	-0.1505
25.04 02:50	72.4619	+0.2564
25.04 01:50	71.9367	+0.0955
25.04 00:50	71.4305	+0.1297
24.04 23:50	71.6592	+0.3298
24.04 22:50	70.5166	+0.1041
24.04 21:50	70.0836	+0.0824
24.04 20:50	70.1896	+0.0946
24.04 19:50	70.564	+0.0388
24.04 18:50	70.1817	-0.2895
24.04 17:50	70.4333	+0.2652
24.04 16:50	69.5407	-0.1101
24.04 15:50	69.3387	-0.0457
24.04 14:50	69.629	+0.0322
24.04 13:50	69.5401	+0.0992
24.04 12:50	69.1417	-0.0312
24.04 11:50	68.7556	+0.1046
24.04 10:50	68.6793	+0.1677
24.04 09:50	68.6319	-0.0785
24.04 08:50	68.563	-0.1716
24.04 07:50	68.9701	+0.0464
24.04 06:50	69.1943	+0.0318
24.04 05:50	69.4127	+0.0691
24.04 04:50	69.3506	-0.0674
24.04 03:50	69.5265	+0.0171
24.04 02:50	69.717	+0.145
24.04 01:50	69.732	-0.0819
24.04 00:50	69.7773	+0.0034
23.04 23:50	69.5976	-0.0583
23.04 22:50	69.7048	-0.1464
23.04 21:50	70.1861	-0.0776
23.04 20:50	69.5917	+0.1201
23.04 19:50	69.3206	+0.0075
23.04 18:50	68.8327	-0.0707
23.04 17:50	68.5863	+0.005
23.04 16:50	69.0959	-0.0073
23.04 15:50	69.4356	+0.1039
23.04 14:50	69.0965	+0.0467
23.04 13:50	69.4477	-0.0631
23.04 12:50	69.3761	+0.0764
23.04 11:50	68.9223	+0.1527
23.04 10:50	68.3252	+0.3062
23.04 09:50	68.0295	+0.7337
23.04 08:50	66.9591	+0.0749
23.04 07:50	67.9983	-0.0537
23.04 06:50	67.987	+0.0671
23.04 05:50	67.3729	+0.1531
23.04 04:50	67.2066	-0.0472
23.04 03:50	67.7923	+0.0194
23.04 02:50	67.8678	-0.1047
23.04 01:50	67.7362	+0.0162
23.04 00:50	66.9149	+0.1094
22.04 23:50	66.7016	-0.1889
22.04 22:50	67.0989	+0.0758
22.04 21:50	67.03	-0.002
22.04 20:50	67.2629	+0.0237
22.04 19:50	67.2253	-0.0237
22.04 18:50	67.4993	+0.0558
22.04 17:50	67.6132	-0.0629
22.04 16:50	67.4231	-0.087
22.04 15:50	67.5486	+0.0693
22.04 14:50	67.4307	-0.0252
22.04 13:50	67.4793	-0.1647
22.04 12:50	67.9155	-0.056
22.04 11:50	68.5416	+0.1382
22.04 10:50	68.249	-0.1231
22.04 09:50	68.0743	+0.0495
22.04 08:50	67.9566	+0.068
22.04 07:50	67.2097	-0.5317
22.04 06:50	67.1419	+0.2513
22.04 05:50	66.533	+0.0269
22.04 04:50	66.6189	+0.1056
22.04 03:50	66.7811	-0.0455
22.04 02:50	66.3045	+0.0017
22.04 01:50	66.3575	-0.0065
22.04 00:50	66.1385	-0.2059
21.04 23:50	66.3962	-0.0957
21.04 22:50	66.6106	+0.0305
21.04 21:50	66.8396	-0.0632
21.04 20:50	66.6069	-0.2984
21.04 19:50	66.774	+0.0366
21.04 18:50	66.083	+0.0798
21.04 17:50	66.3177	+0.1412
21.04 16:50	66.4101	+0.0225
21.04 15:50	66.4835	+0.0165
21.04 14:50	66.6947	-0.1601
21.04 13:50	67.0341	-0.1094
21.04 12:50	67.2656	+0.1712
21.04 11:50	66.728	-0.0421
21.04 10:50	66.8146	+0.1711
21.04 09:50	66.6276	+0.0502
21.04 08:50	66.5478	-0.0335
21.04 07:50	66.3421	+0.0208
21.04 06:50	66.3433	+0.107
21.04 05:50	66.1245	-0.0144
21.04 04:50	66.1938	+0.0226
21.04 03:50	66.1198	-0.0385
21.04 02:50	65.866	+0.108
21.04 01:50	65.7938	-0.1522
21.04 00:50	65.9179	-0.0697
20.04 23:50	66.197	+0.0121
20.04 22:50	66.2845	+0.0134
20.04 21:50	66.3246	-0.0098
20.04 20:50	66.2846	+0.0301
20.04 19:50	66.6127	+0.1657
20.04 18:50	66.9139	-0.2478
20.04 17:50	67.1223	+0.0718
20.04 16:50	66.9614

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 48.2495

макс: 204.02

за месяц:

71.9411

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.04.2024	76.34	+0.1277
25.04.2024	76.2123	+3.2749
24.04.2024	72.9374	+1.0362
23.04.2024	71.9012	+1.7638
22.04.2024	70.1374	+1.1637
21.04.2024	68.9737	-0.389
20.04.2024	69.3627	-0.6021
19.04.2024	69.9648	+0.431
18.04.2024	69.5338	+0.6709
17.04.2024	68.8629	-0.5326
16.04.2024	69.3955	-0.5054
15.04.2024	69.9009	+0.4828
14.04.2024	69.4181	+1.6048
13.04.2024	67.8133	+7.0045
12.04.2024	60.8088	+3.3166
11.04.2024	57.4922	+0.8964
10.04.2024	56.5958	+2.4513
09.04.2024	54.1445	+0.5799
08.04.2024	53.5646	-0.7793
07.04.2024	54.3439	-0.467
06.04.2024	54.8109	-0.4042
05.04.2024	55.2151	+0.1795
04.04.2024	55.0356	+2.3901
03.04.2024	52.6455	+0.3694
02.04.2024	52.2761	+0.9489
01.04.2024	51.3272	+0.1124
31.03.2024	51.2148	+0.9726
30.03.2024	50.2422	-1.1373
29.03.2024	51.3795	+2.247
28.03.2024	49.1325	+0.883
27.03.2024	48.2495

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 31.7591

макс: 204.02

за квартал:

71.9411

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.04.2024	76.34	+0.1277
25.04.2024	76.2123	+3.2749
24.04.2024	72.9374	+1.0362
23.04.2024	71.9012	+1.7638
22.04.2024	70.1374	+1.1637
21.04.2024	68.9737	-0.389
20.04.2024	69.3627	-0.6021
19.04.2024	69.9648	+0.431
18.04.2024	69.5338	+0.6709
17.04.2024	68.8629	-0.5326
16.04.2024	69.3955	-0.5054
15.04.2024	69.9009	+0.4828
14.04.2024	69.4181	+1.6048
13.04.2024	67.8133	+7.0045
12.04.2024	60.8088	+3.3166
11.04.2024	57.4922	+0.8964
10.04.2024	56.5958	+2.4513
09.04.2024	54.1445	+0.5799
08.04.2024	53.5646	-0.7793
07.04.2024	54.3439	-0.467
06.04.2024	54.8109	-0.4042
05.04.2024	55.2151	+0.1795
04.04.2024	55.0356	+2.3901
03.04.2024	52.6455	+0.3694
02.04.2024	52.2761	+0.9489
01.04.2024	51.3272	+0.1124
31.03.2024	51.2148	+0.9726
30.03.2024	50.2422	-1.1373
29.03.2024	51.3795	+2.247
28.03.2024	49.1325	+0.883
27.03.2024	48.2495	-1.4735
26.03.2024	49.723	-1.1098
25.03.2024	50.8328	+0.3929
24.03.2024	50.4399	+0.153
23.03.2024	50.2869	-0.3818
22.03.2024	50.6687	+1.8371
21.03.2024	48.8316	+1.2948
20.03.2024	47.5368	+0.723
19.03.2024	46.8138	-0.0159
18.03.2024	46.8297	-0.574
17.03.2024	47.4037	-1.1876
16.03.2024	48.5913	+1.9173
15.03.2024	46.674	+2.527
14.03.2024	44.147	+1.8933
13.03.2024	42.2537	+2.435
12.03.2024	39.8187	+1.2776
11.03.2024	38.5411	-0.3532
10.03.2024	38.8943	+3.0676
09.03.2024	35.8267	+0.4048
08.03.2024	35.4219	+3.1773
07.03.2024	32.2446	-0.6137
06.03.2024	32.8583	-0.258
05.03.2024	33.1163	-0.3504
04.03.2024	33.4667	-0.8881
03.03.2024	34.3548	+0.1149
02.03.2024	34.2399	-1.4601
01.03.2024	35.7	+0.6535
29.02.2024	35.0465	-0.8462
28.02.2024	35.8927	+0.3963
27.02.2024	35.4964	-1.2559
26.02.2024	36.7523	-0.4644
25.02.2024	37.2167	+0.2239
24.02.2024	36.9928	-1.1836
23.02.2024	38.1764	-0.3377
22.02.2024	38.5141	+1.9491
21.02.2024	36.565	+2.5704
20.02.2024	33.9946	+0.8184
19.02.2024	33.1762	-0.6951
18.02.2024	33.8713	-0.9975
17.02.2024	34.8688	-0.0408
16.02.2024	34.9096	+0.9112
15.02.2024	33.9984	+1.647
14.02.2024	32.3514	+0.1466
13.02.2024	32.2048	-0.6942
12.02.2024	32.899	+0.7186
11.02.2024	32.1804	-0.0297
10.02.2024	32.2101	-0.4136
09.02.2024	32.6237	-0.35
08.02.2024	32.9737	+0.4995
07.02.2024	32.4742	-0.6477
06.02.2024	33.1219	-0.3531
05.02.2024	33.475	+0.049
04.02.2024	33.426	+0.5194
03.02.2024	32.9066	-0.0037
02.02.2024	32.9103	+0.0285
01.02.2024	32.8818	-0.0724
31.01.2024	32.9542	+0.6284
30.01.2024	32.3258	+0.1278
29.01.2024	32.198	+0.1703
28.01.2024	32.0277	+0.2686
27.01.2024	31.7591

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот