Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Binance Coin

    Все криптовалюты » Binance Coin, Tellor »

    Курс Binance Coin к Tellor

    Обновлено: 28.04.2024 13:30:01Binance Coin

    =
    Калькулятор BNB - TRB / Обратный расчет: курс Tellor к Binance Coin
    7.52
    10014

    Графики

    Динамика изменения курса binance coin относительно tellor, за 1 BNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.291
      макс: 10.6438
      за сутки:
      10.4805  

      Таблица изменений курса binance coin : показать

      ДатаКурс+/-
      28.04 13:3010.4805+0.0213
      28.04 13:2010.4592+0.0124
      28.04 13:1010.4468+0.0021
      28.04 13:0010.4447+0.0113
      28.04 12:5010.4334+0.0189
      28.04 12:4010.4145+0.0294
      28.04 12:3010.3851+0.0284
      28.04 12:2010.3567+0.0155
      28.04 12:1010.3412+0.0093
      28.04 12:0310.3319+0.0029
      28.04 12:0010.329-0.0086
      28.04 11:5010.3376+0.0324
      28.04 11:4010.3052+0.0142
      28.04 11:3010.291-0.0112
      28.04 11:2010.3022+0.002
      28.04 11:1010.3002+0.0031
      28.04 11:0010.2971-0.0278
      28.04 10:5010.3249+0.0228
      28.04 10:4010.3021-0.0011
      28.04 10:3010.3032-0.0143
      28.04 10:2010.3175-0.0347
      28.04 10:1010.3522+0.0139
      28.04 10:0310.3383+0.0103
      28.04 10:0010.328-0.0341
      28.04 09:5010.3621+0.0039
      28.04 09:4010.3582-0.0163
      28.04 09:3010.3745+0.0157
      28.04 09:2010.3588+0.0239
      28.04 09:1010.3349-0.019
      28.04 09:0010.3539-0.006
      28.04 08:5010.3599-0.0095
      28.04 08:4010.3694-0.0038
      28.04 08:3010.3732-0.0134
      28.04 08:2010.3866-0.021
      28.04 08:1010.4076-0.0118
      28.04 08:0310.4194+0.0012
      28.04 08:0010.4182-0.0191
      28.04 07:5010.4373+0.0063
      28.04 07:4010.431+0.0047
      28.04 07:3010.4263-0.0072
      28.04 07:2010.4335+0.0103
      28.04 07:1010.4232-0.0113
      28.04 07:0010.4345+0.0098
      28.04 06:5010.4247-0.0052
      28.04 06:4010.4299+0.0145
      28.04 06:3010.4154+0.0114
      28.04 06:2010.404-0.0052
      28.04 06:1010.4092+0.0039
      28.04 06:0310.4053+0.0029
      28.04 06:0010.4024-0.0409
      28.04 05:5010.4433-0.0362
      28.04 05:4010.4795+0.0073
      28.04 05:3010.4722+0.0178
      28.04 05:2010.4544+0.0031
      28.04 05:1010.4513+0.0111
      28.04 05:0010.4402-0.0262
      28.04 04:5010.4664-0.0415
      28.04 04:4010.5079-0.0111
      28.04 04:3010.519+0.0012
      28.04 04:2010.5178+0.0268
      28.04 04:1010.491+0.0091
      28.04 04:0310.4819+0.0063
      28.04 04:0010.4756-0.0177
      28.04 03:5010.4933-0.0061
      28.04 03:4010.4994-0.0148
      28.04 03:3010.5142+0.0344
      28.04 03:2010.4798-0.0317
      28.04 03:1010.5115+0.0188
      28.04 03:0010.4927+0.0184
      28.04 02:5010.4743+0.0085
      28.04 02:4010.4658+0.026
      28.04 02:3010.4398-0.0487
      28.04 02:2010.4885+0.0076
      28.04 02:1010.4809-0.0096
      28.04 02:0310.4905+0.0062
      28.04 02:0010.4843-0.0151
      28.04 01:5010.4994+0.014
      28.04 01:4010.4854-0.0252
      28.04 01:3010.5106+0.0182
      28.04 01:2010.4924+0.0271
      28.04 01:1010.4653-0.0157
      28.04 01:0010.481-0.0021
      28.04 00:5010.4831+0.0102
      28.04 00:4010.4729+0.0128
      28.04 00:3010.4601-0.0123
      28.04 00:2010.4724+0.0216
      28.04 00:1010.4508-0.004
      28.04 00:0310.4548-0.0015
      28.04 00:0010.4563-0.0246
      27.04 23:5010.4809+0.0226
      27.04 23:4010.4583-0.0105
      27.04 23:3010.4688-0.0184
      27.04 23:2010.4872+0.0019
      27.04 23:1010.4853+0.0079
      27.04 23:0010.4774-0.0201
      27.04 22:5010.4975+0.0049
      27.04 22:4010.4926-0.005
      27.04 22:3010.4976+0.0186
      27.04 22:2010.479-0.0186
      27.04 22:1010.4976+0.0144
      27.04 22:0310.4832+0.0067
      27.04 22:0010.4765+0.0152
      27.04 21:5010.4613+0.0547
      27.04 21:4010.4066-0.024
      27.04 21:3010.4306+0.1126
      27.04 21:2010.318-0.0103
      27.04 21:1010.3283-0.1004
      27.04 21:0010.4287-0.0343
      27.04 20:5010.463-0.0544
      27.04 20:4010.5174-0.0691
      27.04 20:3010.5865+0.0064
      27.04 20:2010.5801-0.0136
      27.04 20:1010.5937-0.0023
      27.04 20:0310.596+0.004
      27.04 20:0010.592-0.0198
      27.04 19:5010.6118-0.0084
      27.04 19:4010.6202+0.0123
      27.04 19:3010.6079-0.0324
      27.04 19:2010.6403+0.0039
      27.04 19:1010.6364+0.0224
      27.04 19:0010.614-0.0041
      27.04 18:5010.6181-0.0101
      27.04 18:4010.6282+0.0123
      27.04 18:3010.6159+0.0134
      27.04 18:2010.6025-0.0096
      27.04 18:1010.6121+0.0042
      27.04 18:0310.6079-0.0016
      27.04 18:0010.6095+0.0003
      27.04 17:5010.6092+0.0405
      27.04 17:4010.5687+0.0052
      27.04 17:3010.5635+0.0463
      27.04 17:2010.5172-0.0076
      27.04 17:1010.5248+0.0051
      27.04 17:0010.5197-0.0007
      27.04 16:5010.5204+0.0085
      27.04 16:4010.5119+0.0173
      27.04 16:3010.4946-0.0452
      27.04 16:2010.5398+0.0074
      27.04 16:1010.5324+0.0058
      27.04 16:0310.5266-0.0048
      27.04 16:0010.5314+0.0014
      27.04 15:5010.53-0.0073
      27.04 15:4010.5373+0.0673
      27.04 15:3010.47-0.0445
      27.04 15:2010.5145-0.0726
      27.04 15:1010.5871-0.0567
      27.04 15:0010.6438+0.0206
      27.04 14:5010.6232-0.0003
      27.04 14:4010.6235+0.0151
      27.04 14:3010.6084+0.0012
      27.04 14:2010.6072-0.0319
      27.04 14:1010.6391+0.0304
      27.04 14:0310.6087-0.0217
      27.04 14:0010.6304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6713
      макс: 11.151
      за неделю:
      10.4805  

      Таблица изменений курса binance coin : показать

      ДатаКурс+/-
      28.04 13:3010.4805+0.0113
      28.04 12:5010.4334-0.0086
      28.04 11:5010.3376-0.0278
      28.04 10:5010.3249-0.0341
      28.04 09:5010.3621-0.006
      28.04 08:5010.3599-0.0191
      28.04 07:5010.4373+0.0098
      28.04 06:5010.4247-0.0409
      28.04 05:5010.4433-0.0262
      28.04 04:5010.4664-0.0177
      28.04 03:5010.4933+0.0184
      28.04 02:5010.4743-0.0151
      28.04 01:5010.4994-0.0021
      28.04 00:5010.4831-0.0246
      27.04 23:5010.4809-0.0201
      27.04 22:5010.4975+0.0152
      27.04 21:5010.4613-0.0343
      27.04 20:5010.463-0.0198
      27.04 19:5010.6118-0.0041
      27.04 18:5010.6181+0.0003
      27.04 17:5010.6092-0.0007
      27.04 16:5010.5204+0.0014
      27.04 15:5010.53+0.0206
      27.04 14:5010.6232-0.0117
      27.04 13:5010.6421+0.0307
      27.04 12:5010.5926-0.0415
      27.04 11:5010.5626+0.0408
      27.04 10:5010.427-0.031
      27.04 09:5010.5773-0.0367
      27.04 08:5010.5889+0.0294
      27.04 07:5010.5501+0.0046
      27.04 06:5010.7567+0.0126
      27.04 05:5010.9325-0.0018
      27.04 04:5010.9159-0.0215
      27.04 03:5010.7221-0.004
      27.04 02:5010.546-0.0019
      27.04 01:5010.635+0.0109
      27.04 00:5010.5046+0.0042
      26.04 23:5010.456+0.0098
      26.04 22:5010.4741-0.0203
      26.04 21:5010.4473+0.027
      26.04 20:5010.5248-0.0459
      26.04 19:5010.69+0.1222
      26.04 18:5010.4078+0.0115
      26.04 17:5010.0368-0.0855
      26.04 16:5010.1844+0.0305
      26.04 15:5010.3955-0.0153
      26.04 14:5010.5085-0.015
      26.04 13:5010.6408-0.0659
      26.04 12:5010.6297+0.0202
      26.04 11:5010.5669+0.0399
      26.04 10:5010.5499-0.0241
      26.04 09:5010.5157+0.027
      26.04 08:5010.4997-0.0175
      26.04 07:5010.635+0.0188
      26.04 06:5010.6787-0.0436
      26.04 05:5010.6181-0.0835
      26.04 04:5010.6776-0.023
      26.04 03:5010.5875+0.0059
      26.04 02:5010.4231+0.021
      26.04 01:5010.4419-0.0299
      26.04 00:5010.4805-0.094
      25.04 23:5010.5106-0.0497
      25.04 22:5010.6893-0.0386
      25.04 21:5010.6809-0.0152
      25.04 20:5010.6547-0.0254
      25.04 19:5010.596-0.0544
      25.04 18:5010.5603+0.0079
      25.04 17:5010.7672+0.0467
      25.04 16:5010.7972-0.0072
      25.04 15:5010.8861+0.0437
      25.04 14:5010.9438-0.0035
      25.04 13:5011.0684-0.026
      25.04 12:5011.151-0.0443
      25.04 11:5011.1149+0.0052
      25.04 10:5011.0705-0.0153
      25.04 09:5011.0543+0.0092
      25.04 08:5011.0131-0.0252
      25.04 07:5011.0656+0.01
      25.04 06:5011.1046-0.0122
      25.04 05:5011.0142+0.0435
      25.04 04:5010.8606+0.0128
      25.04 03:5010.9229-0.0169
      25.04 02:5010.9869+0.0783
      25.04 01:5010.9358-0.0066
      25.04 00:5010.8541+0.0325
      24.04 23:5010.8783+0.0333
      24.04 22:5010.6818+0.0648
      24.04 21:5010.5992+0.035
      24.04 20:5010.5219+0.0114
      24.04 19:5010.5649+0.0343
      24.04 18:5010.3565-0.0366
      24.04 17:5010.3283+0.0508
      24.04 16:5010.0696-0.0249
      24.04 15:5010.0303-0.0341
      24.04 14:5010.0259-0.0163
      24.04 13:5010.0502-0.0151
      24.04 12:5010.0778+0.0195
      24.04 11:509.9251-0.0237
      24.04 10:509.812+0.0011
      24.04 09:509.8324+0.0939
      24.04 08:509.6713-0.0987
      24.04 07:509.7184+0.051
      24.04 06:509.7989+0.0028
      24.04 05:509.9091+0.0314
      24.04 04:509.9102-0.007
      24.04 03:5010.0341+0.0275
      24.04 02:5010.0715+0.0524
      24.04 01:5010.1146+0.0033
      24.04 00:5010.1937+0.029
      23.04 23:5010.1327-0.0504
      23.04 22:5010.1187-0.0227
      23.04 21:5010.2375+0.0414
      23.04 20:5010.1105+0.0217
      23.04 19:5010.2127-0.004
      23.04 18:5010.3212-0.0329
      23.04 17:5010.35+0.0022
      23.04 16:5010.4501-0.0159
      23.04 15:5010.4901-0.0041
      23.04 14:5010.4869+0.0114
      23.04 13:5010.4847-0.0134
      23.04 12:5010.4852-0.0116
      23.04 11:5010.4218-0.0185
      23.04 10:5010.4271+0.0437
      23.04 09:5010.3064-0.0101
      23.04 08:5010.3048+0.0103
      23.04 07:5010.3382+0.0005
      23.04 06:5010.2806+0.0132
      23.04 05:5010.1784+0.0081
      23.04 04:5010.1395-0.008
      23.04 03:5010.2096+0.0293
      23.04 02:5010.2512-0.0562
      23.04 01:5010.299-0.0086
      23.04 00:5010.2201-0.0027
      22.04 23:5010.1903-0.0347
      22.04 22:5010.2185+0.0135
      22.04 21:5010.1841-0.0203
      22.04 20:5010.2385+0.0004
      22.04 19:5010.2307-0.0051
      22.04 18:5010.1588+0.0235
      22.04 17:5010.1622-0.0053
      22.04 16:5010.0756-0.0236
      22.04 15:5010.0923+0.0106
      22.04 14:5010.1216-0.0161
      22.04 13:5010.1287-0.0293
      22.04 12:5010.2441+0.0248
      22.04 11:5010.2399+0.0129
      22.04 10:5010.1843-0.0047
      22.04 09:5010.1123+0.0064
      22.04 08:5010.1239-0.0196
      22.04 07:5010.0612-0.0526
      22.04 06:5010.0091+0.0272
      22.04 05:509.9414+0.0404
      22.04 04:509.8836-0.006
      22.04 03:509.9025+0.012
      22.04 02:509.9079+0.0187
      22.04 01:509.9064-0.0082
      22.04 00:509.8961-0.0056
      21.04 23:509.8674+0.0034
      21.04 22:509.8547+0.008
      21.04 21:509.8214-0.0041
      21.04 20:509.7948-0.029
      21.04 19:509.8261+0.0215
      21.04 18:509.7034+0.0208
      21.04 17:509.7673+0.0625
      21.04 16:509.7127+0.0219
      21.04 15:509.7241-0.0037
      21.04 14:509.7641-0.0183
      21.04 13:509.8109
    • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
      мин: 6.2266
      макс: 11.151
      за месяц:
      10.4805  
      Таблица изменений курса binance coin : показать
      ДатаКурс+/-
      27.04.202410.5732+0.0579
      26.04.202410.5153-0.2883
      25.04.202410.8036+0.562
      24.04.202410.2416-0.0438
      23.04.202410.2854+0.1448
      22.04.202410.1406+0.3903
      21.04.20249.7503-0.1699
      20.04.20249.9202-0.194
      19.04.202410.1142-0.2862
      18.04.202410.4004+0.001
      17.04.202410.3994-0.0623
      16.04.202410.4617-0.2477
      15.04.202410.7094-0.1579
      14.04.202410.8673+1.2201
      13.04.20249.6472+1.9534
      12.04.20247.6938+0.7394
      11.04.20246.9544-0.0124
      10.04.20246.9668+0.382
      09.04.20246.5848-0.0502
      08.04.20246.635-0.1519
      07.04.20246.7869-0.0542
      06.04.20246.8411-0.1227
      05.04.20246.9638-0.0452
      04.04.20247.009+0.3332
      03.04.20246.6758+0.057
      02.04.20246.6188+0.2532
      01.04.20246.3656+0.139
      31.03.20246.2266-0.0671
      30.03.20246.2937-0.1013
      29.03.20246.395+0.1247
      28.03.20246.2703
    • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
      мин: 2.5885
      макс: 11.151
      за квартал:
      10.4805  
      Таблица изменений курса binance coin : показать
      ДатаКурс+/-
      27.04.202410.5732+0.0579
      26.04.202410.5153-0.2883
      25.04.202410.8036+0.562
      24.04.202410.2416-0.0438
      23.04.202410.2854+0.1448
      22.04.202410.1406+0.3903
      21.04.20249.7503-0.1699
      20.04.20249.9202-0.194
      19.04.202410.1142-0.2862
      18.04.202410.4004+0.001
      17.04.202410.3994-0.0623
      16.04.202410.4617-0.2477
      15.04.202410.7094-0.1579
      14.04.202410.8673+1.2201
      13.04.20249.6472+1.9534
      12.04.20247.6938+0.7394
      11.04.20246.9544-0.0124
      10.04.20246.9668+0.382
      09.04.20246.5848-0.0502
      08.04.20246.635-0.1519
      07.04.20246.7869-0.0542
      06.04.20246.8411-0.1227
      05.04.20246.9638-0.0452
      04.04.20247.009+0.3332
      03.04.20246.6758+0.057
      02.04.20246.6188+0.2532
      01.04.20246.3656+0.139
      31.03.20246.2266-0.0671
      30.03.20246.2937-0.1013
      29.03.20246.395+0.1247
      28.03.20246.2703+0.1003
      27.03.20246.17+0.0463
      26.03.20246.1237-0.1999
      25.03.20246.3236+0.1661
      24.03.20246.1575+0.0051
      23.03.20246.1524-0.0548
      22.03.20246.2072+0.1158
      21.03.20246.0914-0.1597
      20.03.20246.2511-0.0433
      19.03.20246.2944+0.1214
      18.03.20246.173-0.059
      17.03.20246.232-0.1153
      16.03.20246.3473+0.3616
      15.03.20245.9857+0.2197
      14.03.20245.766+0.2716
      13.03.20245.4944+0.3707
      12.03.20245.1237+0.1107
      11.03.20245.013+0.0835
      10.03.20244.9295+0.3184
      09.03.20244.6111+0.0495
      08.03.20244.5616+0.2691
      07.03.20244.2925+0.2099
      06.03.20244.0826+0.4221
      05.03.20243.6605+0.1405
      04.03.20243.52+0.1082
      03.03.20243.4118+0.0043
      02.03.20243.4075-0.15
      01.03.20243.5575-0.0392
      29.02.20243.5967+0.0442
      28.02.20243.5525+0.1518
      27.02.20243.4007+0.0084
      26.02.20243.3923+0.0544
      25.02.20243.3379+0.0271
      24.02.20243.3108+0.0051
      23.02.20243.3057+0.0109
      22.02.20243.2948+0.2129
      21.02.20243.0819+0.2942
      20.02.20242.7877-0.0017
      19.02.20242.7894-0.0443
      18.02.20242.8337-0.0114
      17.02.20242.8451+0.0482
      16.02.20242.7969+0.087
      15.02.20242.7099+0.0202
      14.02.20242.6897+0.0676
      13.02.20242.6221-0.0355
      12.02.20242.6576-0.0532
      11.02.20242.7108-0.0013
      10.02.20242.7121-0.0482
      09.02.20242.7603+0.0052
      08.02.20242.7551+0.033
      07.02.20242.7221+0.0428
      06.02.20242.6793-0.0768
      05.02.20242.7561+0.0553
      04.02.20242.7008+0.0464
      03.02.20242.6544-0.0054
      02.02.20242.6598+0.0177
      01.02.20242.6421+0.0536
      31.01.20242.5885-0.0544
      30.01.20242.6429-0.031
      29.01.20242.6739+0.0293
      28.01.20242.6446

    Комментарии (4)
    21.08.21 17:53
    Вот и рывочек!
    Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
    [Ответить]
    ↑ 0 ↓
    14.08.21 13:21
    Опять система красится! Биток не обновляется! И здесь прямая! :(
    14.08.2021
    [Ответить]
    ↑ 0 ↓
    28.07.21 12:36
    И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
    [Ответить]
    ↑ 0 ↓
    19.05.21 13:21
    Что с месячным и квартальным графиком 2021.05? Где оно?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.