Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 178.9
Эфириум 9.6107
Tether 0.004266
USD Coin 0.004267
Lido Staked ETH 9.5709
Cardano 0.00175
Wrapped TRON 0.0004477
TRON 0.0004442
ChainLink 0.06817
Avalanche 0.09773
Matic Network 0.003492
Polkadot 0.02426
Wrapped Bitcoin 178.57
Лайткоин 0.3134
SHIBA INU 3.925E-8
Dai 0.004268
Bitcoin Cash 1.0677
Wrapped EOS 0.01868
Cosmos 0.04202

Все криптовалюты » Binance Coin, Tellor »

Курс Binance Coin к Tellor

Обновлено: 05.12.2023 04:03:01 Binance Coin


	=
Калькулятор BNB - TRB / Обратный расчет: курс Tellor к Binance Coin

7.79

Графики

Динамика изменения курса binance coin относительно tellor, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7647

макс: 2.9566

за сутки:

2.9479

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
05.12 04:03	2.9479	-0.0079
05.12 04:00	2.9558	+0.0201
05.12 03:50	2.9357	-0.0209
05.12 03:40	2.9566	+0.0004
05.12 03:30	2.9562	+0.0103
05.12 03:20	2.9459	-0.0076
05.12 03:10	2.9535	+0.0027
05.12 03:00	2.9508	+0.0088
05.12 02:50	2.942	-0.005
05.12 02:40	2.947	+0.0034
05.12 02:30	2.9436	+0.0095
05.12 02:20	2.9341	+0.0001
05.12 02:10	2.934	+0.0026
05.12 02:03	2.9314	-0.0058
05.12 02:00	2.9372	+0.0094
05.12 01:50	2.9278	-0.001
05.12 01:40	2.9288	+0.0132
05.12 01:30	2.9156	+0.001
05.12 01:20	2.9146	+0.0002
05.12 01:10	2.9144	-0.0112
05.12 01:00	2.9256	+0.0093
05.12 00:50	2.9163	+0.0125
05.12 00:40	2.9038	-0.0064
05.12 00:30	2.9102	+0.0043
05.12 00:20	2.9059	-0.0042
05.12 00:10	2.9101	+0.0046
05.12 00:03	2.9055	+0.0018
05.12 00:00	2.9037	-0.0071
04.12 23:50	2.9108	+0.0016
04.12 23:40	2.9092	-0.0055
04.12 23:30	2.9147	+0.0066
04.12 23:20	2.9081	+0.0009
04.12 23:10	2.9072	-0.0043
04.12 23:00	2.9115	+0.0078
04.12 22:50	2.9037	+0.0016
04.12 22:40	2.9021	+0.0047
04.12 22:30	2.8974	+0.0022
04.12 22:20	2.8952	+0.0039
04.12 22:10	2.8913	-0.0005
04.12 22:03	2.8918	+0.0004
04.12 22:00	2.8914	+0.0056
04.12 21:50	2.8858	+0.0109
04.12 21:40	2.8749	+0.0076
04.12 21:30	2.8673	+0.003
04.12 21:20	2.8643	-0.0007
04.12 21:10	2.865	-0.0069
04.12 21:00	2.8719	-0.0074
04.12 20:50	2.8793	-0.0014
04.12 20:40	2.8807	-0.0009
04.12 20:30	2.8816	+0.0032
04.12 20:20	2.8784	+0.0054
04.12 20:10	2.873	-0.0009
04.12 20:03	2.8739	-0.0012
04.12 20:00	2.8751	+0.0085
04.12 19:50	2.8666	-0.0013
04.12 19:40	2.8679	+0.0016
04.12 19:30	2.8663	+0.0063
04.12 19:20	2.86	-0.0083
04.12 19:10	2.8683	-0.0123
04.12 19:00	2.8806	+0.0006
04.12 18:50	2.88	+0.004
04.12 18:40	2.876	+0.0025
04.12 18:30	2.8735	+0.0023
04.12 18:20	2.8712	+0.0015
04.12 18:10	2.8697	-0.0017
04.12 18:03	2.8714	+0.0031
04.12 18:00	2.8683	+0.0036
04.12 17:50	2.8647	-0.0021
04.12 17:40	2.8668	+0.0063
04.12 17:30	2.8605	-0.0006
04.12 17:20	2.8611	+0.0007
04.12 17:10	2.8604	+0.0062
04.12 17:00	2.8542	+0.0105
04.12 16:50	2.8437	+0.0057
04.12 16:40	2.838	+0.0007
04.12 16:30	2.8373	-0.0222
04.12 16:20	2.8595	+0.0028
04.12 16:10	2.8567	+0.0011
04.12 16:03	2.8556	+0.0103
04.12 16:00	2.8453	-0.0004
04.12 15:50	2.8457	-0.0086
04.12 15:40	2.8543	-0.0206
04.12 15:30	2.8749	+0.0079
04.12 15:20	2.867	-0.0004
04.12 15:10	2.8674	-0.0128
04.12 15:00	2.8802	+0.0019
04.12 14:50	2.8783	-0.0033
04.12 14:40	2.8816	+0.0057
04.12 14:30	2.8759	-0.0488
04.12 14:20	2.9247	+0.0705
04.12 14:10	2.8542	+0.0056
04.12 14:03	2.8486	+0.0009
04.12 14:00	2.8477	+0.0139
04.12 13:50	2.8338	-0.0022
04.12 13:40	2.836	+0.0139
04.12 13:30	2.8221	+0.0026
04.12 13:20	2.8195	-0.0069
04.12 13:10	2.8264	+0.0024
04.12 13:00	2.824	+0.0148
04.12 12:50	2.8092	+0.0113
04.12 12:40	2.7979	+0.0007
04.12 12:30	2.7972	+0.0045
04.12 12:20	2.7927	+0.0045
04.12 12:10	2.7882	-0.001
04.12 12:03	2.7892	+0.0042
04.12 12:00	2.785	-0.0022
04.12 11:50	2.7872	-0.0039
04.12 11:40	2.7911	+0.0016
04.12 11:30	2.7895	+0.0019
04.12 11:20	2.7876	-0.0092
04.12 11:10	2.7968	-0.0013
04.12 11:00	2.7981	+0.0018
04.12 10:50	2.7963	+0.0041
04.12 10:40	2.7922	-0.0096
04.12 10:30	2.8018	+0.0034
04.12 10:20	2.7984	+0.0007
04.12 10:10	2.7977	-0.0142
04.12 10:03	2.8119	-0.0005
04.12 10:00	2.8124	-0.0128
04.12 09:50	2.8252	-0.0092
04.12 09:40	2.8344	+0.017
04.12 09:30	2.8174	+0.0112
04.12 09:20	2.8062	+0.0076
04.12 09:10	2.7986	+0.0079
04.12 09:00	2.7907	+0.0135
04.12 08:50	2.7772	+0.0073
04.12 08:40	2.7699	+0.003
04.12 08:30	2.7669	-0.0092
04.12 08:20	2.7761	-0.0064
04.12 08:10	2.7825	+0.0086
04.12 08:03	2.7739	-0.001
04.12 08:00	2.7749	-0.0013
04.12 07:50	2.7762	+0.0014
04.12 07:40	2.7748	-0.0034
04.12 07:30	2.7782	-0.0084
04.12 07:20	2.7866	-0.0076
04.12 07:10	2.7942	-0.0125
04.12 07:00	2.8067	-0.0017
04.12 06:50	2.8084	+0.0035
04.12 06:40	2.8049	+0.015
04.12 06:30	2.7899	+0.0113
04.12 06:20	2.7786	-0.0071
04.12 06:10	2.7857	+0.0003
04.12 06:03	2.7854	+0.0014
04.12 06:00	2.784	+0.0083
04.12 05:50	2.7757	+0.011
04.12 05:40	2.7647	-0.0029
04.12 05:30	2.7676	+0.0009
04.12 05:20	2.7667	-0.0212
04.12 05:10	2.7879	+0.0025
04.12 05:00	2.7854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7463

макс: 2.9994

за неделю:

2.9479

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
05.12 04:03	2.9479	+0.0201
05.12 03:50	2.9357	+0.0088
05.12 02:50	2.942	+0.0094
05.12 01:50	2.9278	+0.0093
05.12 00:50	2.9163	-0.0071
04.12 23:50	2.9108	+0.0078
04.12 22:50	2.9037	+0.0056
04.12 21:50	2.8858	-0.0074
04.12 20:50	2.8793	+0.0085
04.12 19:50	2.8666	+0.0006
04.12 18:50	2.88	+0.0036
04.12 17:50	2.8647	+0.0105
04.12 16:50	2.8437	-0.0004
04.12 15:50	2.8457	+0.0019
04.12 14:50	2.8783	+0.0139
04.12 13:50	2.8338	+0.0148
04.12 12:50	2.8092	-0.0022
04.12 11:50	2.7872	+0.0018
04.12 10:50	2.7963	-0.0128
04.12 09:50	2.8252	+0.0135
04.12 08:50	2.7772	-0.0013
04.12 07:50	2.7762	-0.0017
04.12 06:50	2.8084	+0.0083
04.12 05:50	2.7757	+0.0175
04.12 04:50	2.7679	+0.0102
04.12 03:50	2.8046	-0.0132
04.12 02:50	2.8204	+0.0019
04.12 01:50	2.8044	+0.0041
04.12 00:50	2.8084	-0.0004
03.12 23:50	2.796	+0.0075
03.12 22:50	2.7995	-0.002
03.12 21:50	2.8038	-0.0064
03.12 20:50	2.8022	+0.0014
03.12 19:50	2.787	-0.004
03.12 18:50	2.8239	+0.0012
03.12 17:50	2.835	-0.0055
03.12 16:50	2.8272	+0.0127
03.12 15:50	2.8066	-0.0044
03.12 14:50	2.8313	-0.0038
03.12 13:50	2.8228	+0.0084
03.12 12:50	2.8061	+0.0017
03.12 11:50	2.8008	-0.0067
03.12 10:50	2.7986	+0.0032
03.12 09:50	2.8017	+0.0028
03.12 08:50	2.7795	+0.0007
03.12 07:50	2.784	-0.0056
03.12 06:50	2.7682	-0.0021
03.12 05:50	2.7583	-0.019
03.12 04:50	2.7463	+0.0088
03.12 03:50	2.7809	+0.0033
03.12 02:50	2.7862	+0.0003
03.12 01:50	2.8179	+0.0056
03.12 00:50	2.8186	+0.002
02.12 23:50	2.8304	-0.0069
02.12 22:50	2.8316	+0.0025
02.12 21:50	2.8358	+0.002
02.12 20:50	2.8396	-0.0127
02.12 19:50	2.8391	-0.0014
02.12 18:50	2.8384	+0.0195
02.12 17:50	2.8133	+0.0048
02.12 16:50	2.8281	+0.0015
02.12 15:50	2.8468	+0.0014
02.12 14:50	2.8507	-0.0006
02.12 13:50	2.8565	+0.0015
02.12 12:50	2.8767	+0.0012
02.12 11:50	2.8925	-0.0076
02.12 10:50	2.9018	-0.002
02.12 09:50	2.899	+0.0029
02.12 08:50	2.8872	-0.0057
02.12 07:50	2.8891	+0.0041
02.12 06:50	2.8989	-0.0029
02.12 05:50	2.9019	-0.0054
02.12 04:50	2.893	+0.0006
02.12 03:50	2.8921	-0.0009
02.12 02:50	2.8929	+0.0036
02.12 01:50	2.8812	+0.0043
02.12 00:50	2.8584	-0.0044
01.12 23:50	2.8631	-0.054
01.12 22:50	2.8568	-0.0008
01.12 21:50	2.8897	-0.0052
01.12 20:50	2.8948	-0.0032
01.12 19:50	2.9054	-0.0042
01.12 18:50	2.9209	+0.0141
01.12 17:50	2.9209	+0.0065
01.12 16:50	2.8961	-0.0083
01.12 15:50	2.9174	+0.0018
01.12 14:50	2.9308	+0.0019
01.12 13:50	2.9322	-0.0031
01.12 12:50	2.9241	-0.0019
01.12 11:50	2.9185	+0.001
01.12 10:50	2.9146	-0.0007
01.12 09:50	2.9224	+0.003
01.12 08:50	2.917	+0.0034
01.12 07:50	2.912	-0.0021
01.12 06:50	2.9002	+0.0016
01.12 05:50	2.9013	+0.0012
01.12 04:50	2.9117	-0.0004
01.12 03:50	2.9208	-0.0042
01.12 02:50	2.9072	+0.0005
01.12 01:50	2.9177	-0.004
01.12 00:50	2.9207	-0.003
30.11 23:50	2.9278	-0.0025
30.11 22:50	2.9266	+0.007
30.11 21:50	2.9241	-0.0021
30.11 20:50	2.9237	-0.0061
30.11 19:50	2.9461	+0.0004
30.11 18:50	2.9399	-0.0046
30.11 17:50	2.9615	+0.0073
30.11 16:50	2.9608	+0.0028
30.11 15:50	2.9424	+0.0029
30.11 14:50	2.9357	-0.0034
30.11 13:50	2.9394	+0.0024
30.11 12:50	2.9053	+0.0179
30.11 11:50	2.872	+0.0101
30.11 10:50	2.8816	+0.0037
30.11 09:50	2.8915	-0.0002
30.11 08:50	2.9205	+0.0047
30.11 07:50	2.9263	+0.0032
30.11 06:50	2.9069	-0.0012
30.11 05:50	2.9264	-0.0067
30.11 04:50	2.9399	+0.0039
30.11 03:50	2.9164	+0.001
30.11 02:50	2.9291	-0.0051
30.11 01:50	2.9284	-0.0067
30.11 00:50	2.915	-0.006
29.11 23:50	2.9428	+0.0006
29.11 22:50	2.9507	+0.0096
29.11 21:50	2.9449	+0.0163
29.11 20:50	2.9386	-0.0108
29.11 19:50	2.9926	+0.0249
29.11 18:50	2.97	+0.0174
29.11 17:50	2.9339	-0.0413
29.11 16:50	2.9878	+0.0128
29.11 15:50	2.9994	-0.0025
29.11 14:50	2.9989	-0.0042
29.11 13:50	2.9899	-0.0033
29.11 12:50	2.9758	+0.0061
29.11 11:50	2.9482	-0.0022
29.11 10:50	2.9582	-0.0047
29.11 09:50	2.9386	-0.0045
29.11 08:50	2.9625	+0.0047
29.11 07:50	2.9512	-0.0025
29.11 06:50	2.9512	+0.0018
29.11 05:50	2.9306	+0.0044
29.11 04:50	2.9374	+0.0003
29.11 03:50	2.9455	-0.0028
29.11 02:50	2.9544	+0.0089
29.11 01:50	2.9502	-0.012
29.11 00:50	2.9662	-0.0029
28.11 23:50	2.9553	-0.0006
28.11 22:50	2.9397	+0.0067
28.11 21:50	2.9374	-0.0131
28.11 20:50	2.9574	-0.0084
28.11 19:50	2.9378	+0.0087
28.11 18:50	2.9411	+0.0002
28.11 17:50	2.9567	-0.0068
28.11 16:50	2.9485	+0.005
28.11 15:50	2.9231	-0.0045
28.11 14:50	2.9062	-0.0007
28.11 13:50	2.9181	-0.0019
28.11 12:50	2.9164	-0.01
28.11 11:50	2.9351	-0.0136
28.11 10:50	2.9651	-0.0012
28.11 09:50	2.9438	+0.006
28.11 08:50	2.9714	-0.0026
28.11 07:50	2.9314	+0.0039
28.11 06:50	2.9187	-0.0012
28.11 05:50	2.925	+0.0033
28.11 04:50	2.9243

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 1.8631

макс: 2.9994

за месяц:

2.9479

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
04.12.2023	2.8503	+0.0511
03.12.2023	2.7992	-0.0553
02.12.2023	2.8545	-0.0485
01.12.2023	2.903	-0.0212
30.11.2023	2.9242	-0.0307
29.11.2023	2.9549	+0.0146
28.11.2023	2.9403	+0.0647
27.11.2023	2.8756	+0.1545
26.11.2023	2.7211	+0.0032
25.11.2023	2.7179	+0.0348
24.11.2023	2.6831	+0.1099
23.11.2023	2.5732	-0.0323
22.11.2023	2.6055	-0.2843
21.11.2023	2.8898	+0.1088
20.11.2023	2.781	+0.0844
19.11.2023	2.6966	-0.0218
18.11.2023	2.7184	-0.0487
17.11.2023	2.7671	-0.001
16.11.2023	2.7681	-0.0454
15.11.2023	2.8135	-0.0734
14.11.2023	2.8869	-0.04
13.11.2023	2.9269	+0.0662
12.11.2023	2.8607	+0.0755
11.11.2023	2.7852	+0.1209
10.11.2023	2.6643	+0.7148
09.11.2023	1.9495	+0.0864
08.11.2023	1.8631	-0.0855
07.11.2023	1.9486	-0.0551
06.11.2023	2.0037	-0.1025
05.11.2023	2.1062	+0.0357
04.11.2023	2.0705

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 1.8631

макс: 12.9228

за квартал:

2.9479

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
04.12.2023	2.8503	+0.0511
03.12.2023	2.7992	-0.0553
02.12.2023	2.8545	-0.0485
01.12.2023	2.903	-0.0212
30.11.2023	2.9242	-0.0307
29.11.2023	2.9549	+0.0146
28.11.2023	2.9403	+0.0647
27.11.2023	2.8756	+0.1545
26.11.2023	2.7211	+0.0032
25.11.2023	2.7179	+0.0348
24.11.2023	2.6831	+0.1099
23.11.2023	2.5732	-0.0323
22.11.2023	2.6055	-0.2843
21.11.2023	2.8898	+0.1088
20.11.2023	2.781	+0.0844
19.11.2023	2.6966	-0.0218
18.11.2023	2.7184	-0.0487
17.11.2023	2.7671	-0.001
16.11.2023	2.7681	-0.0454
15.11.2023	2.8135	-0.0734
14.11.2023	2.8869	-0.04
13.11.2023	2.9269	+0.0662
12.11.2023	2.8607	+0.0755
11.11.2023	2.7852	+0.1209
10.11.2023	2.6643	+0.7148
09.11.2023	1.9495	+0.0864
08.11.2023	1.8631	-0.0855
07.11.2023	1.9486	-0.0551
06.11.2023	2.0037	-0.1025
05.11.2023	2.1062	+0.0357
04.11.2023	2.0705	-0.0734
03.11.2023	2.1439	-0.0233
02.11.2023	2.1672	+0.1488
01.11.2023	2.0184	+0.0439
31.10.2023	1.9745	+0.0163
30.10.2023	1.9582	-0.2753
29.10.2023	2.2335	+0.0121
28.10.2023	2.2214	+0.142
27.10.2023	2.0794	+0.1089
26.10.2023	1.9705	-0.1684
25.10.2023	2.1389	-0.4219
24.10.2023	2.5608	-0.0756
23.10.2023	2.6364	-0.4254
22.10.2023	3.0618	+0.085
21.10.2023	2.9768	-0.1703
20.10.2023	3.1471	-0.313
19.10.2023	3.4601	-0.2617
18.10.2023	3.7218	+0.0849
17.10.2023	3.6369	+0.0078
16.10.2023	3.6291	+0.1367
15.10.2023	3.4924	-0.6597
14.10.2023	4.1521	-0.2268
13.10.2023	4.3789	-0.0172
12.10.2023	4.3961	+0.0441
11.10.2023	4.352	-0.0129
10.10.2023	4.3649	+0.0873
09.10.2023	4.2776	+0.003
08.10.2023	4.2746	+0.0897
07.10.2023	4.1849	-0.2459
06.10.2023	4.4308	-0.2809
05.10.2023	4.7117	+0.1067
04.10.2023	4.605	+0.2118
03.10.2023	4.3932	+0.1857
02.10.2023	4.2075	+0.1624
01.10.2023	4.0451	+0.1437
30.09.2023	3.9014	-0.2521
29.09.2023	4.1535	+0.036
28.09.2023	4.1175	+0.0129
27.09.2023	4.1046	-1.1998
26.09.2023	5.3044	-0.6628
25.09.2023	5.9672	+0.0039
24.09.2023	5.9633	-0.1173
23.09.2023	6.0806	-0.0054
22.09.2023	6.086	-0.1774
21.09.2023	6.2634	+0.4862
20.09.2023	5.7772	-0.7147
19.09.2023	6.4919	-1.26
18.09.2023	7.7519	+1.7869
17.09.2023	5.965	+0.7435
16.09.2023	5.2215	-0.6476
15.09.2023	5.8691	-0.5359
14.09.2023	6.405	-1.2133
13.09.2023	7.6183	-0.4916
12.09.2023	8.1099	-0.6473
11.09.2023	8.7572	+0.0011
10.09.2023	8.7561	-0.8131
09.09.2023	9.5692	+0.931
08.09.2023	8.6382	-1.0652
07.09.2023	9.7034	-3.2194
06.09.2023	12.9228	+0.0099
05.09.2023	12.9129

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот