Курс криптовалют к популярным фиатным валютам

Курс Binance USD к австралийскому доллару

Обновлено: 28.07.2021 04:50:01Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 1.3576 AUD, а общий объем торгов за 24 часа – 7 786 484 360 AUD. Рыночная капитализация составляет 16 508 291 795 AUD. За последние 24 часа курс Binance USD относительно австралийского доллара вырос на +0.22%. Изменение за неделю составило -0.6%.

=
Калькулятор BUSD - AUD / Обратный расчет: курс австралийского доллара к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно австралийского доллара, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3544
    макс: 1.3613
    за сутки:
      1.3576

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    28.07 04:501.3576-0.0003
    28.07 04:401.3579+0.0001
    28.07 04:301.3578+0.0001
    28.07 04:201.3577-0.0001
    28.07 04:101.3578+0.0002
    28.07 04:031.3576-0.0001
    28.07 04:001.3577-
    28.07 03:501.3577-0.0003
    28.07 03:401.358+0.0002
    28.07 03:301.3578+0.0001
    28.07 03:201.3577-0.0001
    28.07 03:101.3578+0.0002
    28.07 03:001.3576-0.0006
    28.07 02:501.3582-0.0002
    28.07 02:401.3584+0.0001
    28.07 02:301.3583-
    28.07 02:201.3583+0.0001
    28.07 02:101.3582-0.0002
    28.07 02:031.3584-0.0001
    28.07 02:001.3585-0.0006
    28.07 01:501.3591-0.0001
    28.07 01:401.3592-0.0001
    28.07 01:301.3593-0.0002
    28.07 01:201.3595+0.0001
    28.07 01:101.3594-
    28.07 01:001.3594-
    28.07 00:501.3594-0.0001
    28.07 00:401.3595+0.0002
    28.07 00:301.3593-0.0001
    28.07 00:201.3594-
    28.07 00:101.3594+0.0001
    28.07 00:031.3593-
    28.07 00:001.3593+0.0009
    27.07 23:501.3584-0.0001
    27.07 23:401.3585+0.0002
    27.07 23:301.3583-0.0001
    27.07 23:201.3584+0.0001
    27.07 23:101.3583-
    27.07 23:001.3583-0.0001
    27.07 22:501.3584-0.0001
    27.07 22:401.3585-
    27.07 22:301.3585-
    27.07 22:201.3585+0.0002
    27.07 22:101.3583-
    27.07 22:031.3583-0.0003
    27.07 22:001.3586+0.0002
    27.07 21:501.3584-
    27.07 21:401.3584-0.0001
    27.07 21:301.3585-
    27.07 21:201.3585-
    27.07 21:101.3585+0.0002
    27.07 21:001.3583-0.0008
    27.07 20:501.3591-
    27.07 20:401.3591-0.0001
    27.07 20:301.3592+0.0002
    27.07 20:201.359-0.0001
    27.07 20:101.3591-
    27.07 20:031.3591-
    27.07 20:001.3591+0.0015
    27.07 19:501.3576+0.0001
    27.07 19:401.3575-
    27.07 19:301.3575-0.0001
    27.07 19:201.3576+0.0003
    27.07 19:101.3573-0.0003
    27.07 19:001.3576+0.001
    27.07 18:501.3566+0.0002
    27.07 18:401.3564-0.0001
    27.07 18:301.3565+0.0002
    27.07 18:201.3563-
    27.07 18:101.3563-0.0002
    27.07 18:031.3565+0.0002
    27.07 18:001.3563-0.0031
    27.07 17:501.3594+0.0002
    27.07 17:401.3592-0.0001
    27.07 17:301.3593-
    27.07 17:201.3593+0.0001
    27.07 17:101.3592+0.0002
    27.07 17:001.359+0.0031
    27.07 16:501.3559-
    27.07 16:401.3559+0.0001
    27.07 16:301.3558-
    27.07 16:201.3558-0.0001
    27.07 16:101.3559+0.0001
    27.07 16:031.3558-
    27.07 16:001.3558-0.002
    27.07 15:501.3578-0.0002
    27.07 15:401.358-0.0001
    27.07 15:301.3581+0.0001
    27.07 15:201.358+0.0002
    27.07 15:101.3578-0.0001
    27.07 15:001.3579-0.0018
    27.07 14:501.3597+0.0001
    27.07 14:401.3596-0.0001
    27.07 14:301.3597-0.0001
    27.07 14:201.3598-0.0001
    27.07 14:101.3599+0.0001
    27.07 14:031.3598-0.0002
    27.07 14:001.36+0.0008
    27.07 13:501.3592-
    27.07 13:401.3592-0.0003
    27.07 13:301.3595+0.0001
    27.07 13:201.3594+0.0001
    27.07 13:101.3593-0.0003
    27.07 13:001.3596-0.0017
    27.07 12:501.3613+0.0001
    27.07 12:401.3612+0.0002
    27.07 12:301.361+0.0001
    27.07 12:201.3609-0.0001
    27.07 12:101.361-0.0002
    27.07 12:031.3612+0.0002
    27.07 12:001.361-
    27.07 11:501.361+0.0001
    27.07 11:401.3609-0.0001
    27.07 11:301.361-
    27.07 11:201.361+0.0002
    27.07 11:101.3608-0.0001
    27.07 11:001.3609+0.0036
    27.07 10:501.3573+0.0001
    27.07 10:401.3572+0.0001
    27.07 10:301.3571-0.0001
    27.07 10:201.3572+0.0001
    27.07 10:101.3571-0.0002
    27.07 10:031.3573+0.0002
    27.07 10:001.3571+0.0007
    27.07 09:501.3564+0.0001
    27.07 09:401.3563-0.0002
    27.07 09:301.3565+0.0003
    27.07 09:201.3562-0.0001
    27.07 09:101.3563+0.0001
    27.07 09:001.3562+0.0012
    27.07 08:501.355-0.0003
    27.07 08:401.3553-0.0001
    27.07 08:301.3554-0.0002
    27.07 08:201.3556-
    27.07 08:101.3556+0.0002
    27.07 08:031.3554-
    27.07 08:001.3554+0.0005
    27.07 07:501.3549-0.0001
    27.07 07:401.355+0.0001
    27.07 07:301.3549-0.0001
    27.07 07:201.355-
    27.07 07:101.355+0.0001
    27.07 07:001.3549-0.0003
    27.07 06:501.3552+0.0001
    27.07 06:401.3551-0.0002
    27.07 06:301.3553+0.0001
    27.07 06:201.3552+0.0001
    27.07 06:101.3551-
    27.07 06:031.3551+0.0002
    27.07 06:001.3549+0.0005
    27.07 05:501.3544-0.0003
    27.07 05:401.3547-0.0001
    27.07 05:301.3548+0.0001
    27.07 05:201.3547-0.0002
    27.07 05:101.3549+0.0003
    27.07 05:001.3546
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3512
    макс: 1.3701
    за неделю:
      1.3576

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    -0.0001
    28.07 04:001.3577+0.0002
    28.07 03:001.3576-0.0001
    28.07 02:001.3585-
    28.07 01:001.3594-
    28.07 00:001.3593-
    27.07 23:001.3583-0.0003
    27.07 22:001.3586+0.0002
    27.07 21:001.3583-
    27.07 20:001.3591-0.0003
    27.07 19:001.3576+0.0002
    27.07 18:001.3563+0.0002
    27.07 17:001.359-
    27.07 16:001.3558-0.0001
    27.07 15:001.3579-0.0002
    27.07 14:001.36-0.0003
    27.07 13:001.3596+0.0002
    27.07 12:001.361-0.0001
    27.07 11:001.3609+0.0002
    27.07 10:001.3571+0.0001
    27.07 09:001.3562-
    27.07 08:001.3554+0.0001
    27.07 07:001.3549+0.0002
    27.07 06:001.3549+0.0003
    27.07 05:001.3546+0.0003
    27.07 04:001.3541+0.0002
    27.07 03:001.3543+0.0001
    27.07 02:001.3548-
    27.07 01:001.3543+0.0002
    27.07 00:001.3537+0.0001
    26.07 23:001.3546-0.0002
    26.07 22:001.355-0.0002
    26.07 21:001.3549-
    26.07 20:001.3551+0.0001
    26.07 19:001.3538-0.0001
    26.07 18:001.3534-
    26.07 17:001.3554+0.0001
    26.07 16:001.3598-
    26.07 15:001.3579-
    26.07 14:001.3593-
    26.07 13:001.359-
    26.07 12:001.3616+0.0002
    26.07 11:001.3598-0.0002
    26.07 10:001.361-
    26.07 09:001.3601-
    26.07 08:001.3605+0.0003
    26.07 07:001.3607-0.0001
    26.07 06:001.3597+0.0001
    26.07 05:001.3602-0.0001
    26.07 04:001.3595-
    26.07 03:001.3567+0.0002
    26.07 02:001.3567+0.0002
    26.07 01:001.3575+0.0001
    26.07 00:001.3558-
    25.07 23:001.3569-0.0002
    25.07 22:001.3565-
    25.07 21:001.3563-
    25.07 20:001.357-0.0001
    25.07 19:001.3569-
    25.07 18:001.357-0.0001
    25.07 17:001.3571-
    25.07 16:001.3574-
    25.07 15:001.3576-
    25.07 14:001.3577-0.0002
    25.07 13:001.358-
    25.07 12:001.3578-
    25.07 11:001.3579-
    25.07 10:001.3573-
    25.07 09:001.3576+0.0002
    25.07 08:001.3573+0.0001
    25.07 07:001.3574-
    25.07 06:001.3581+0.0001
    25.07 05:001.3578-0.0001
    25.07 04:001.358-0.0001
    25.07 03:001.3581-0.0001
    25.07 02:001.3582-0.0001
    25.07 01:001.3582-
    25.07 00:001.3581+0.0001
    24.07 23:001.3581+0.0001
    24.07 22:001.3581-
    24.07 21:001.3583-
    24.07 20:001.3583+0.0002
    24.07 19:001.3586-
    24.07 18:001.3585-0.0001
    24.07 17:001.3587+0.0002
    24.07 16:001.3584+0.0001
    24.07 15:001.3583-0.0002
    24.07 14:001.3581-
    24.07 13:001.3581-0.0001
    24.07 12:001.3581-0.0001
    24.07 11:001.3582+0.0002
    24.07 10:001.3579-0.0001
    24.07 09:001.3578+0.0001
    24.07 08:001.3578-
    24.07 07:001.3578+0.0001
    24.07 06:001.3578-0.0001
    24.07 05:001.3577+0.0002
    24.07 04:001.3578-0.0002
    24.07 03:001.3581+0.0001
    24.07 02:001.358-0.0001
    24.07 01:001.3586+0.0001
    24.07 00:001.3584-
    23.07 23:001.3573-0.0004
    23.07 22:001.3588-0.0004
    23.07 21:001.3577+0.0001
    23.07 20:001.3576-0.0002
    23.07 19:001.3586-
    23.07 18:001.3594+0.0001
    23.07 17:001.3568-0.0001
    23.07 16:001.3549+0.0001
    23.07 15:001.3565+0.0001
    23.07 14:001.356-0.0003
    23.07 13:001.3567-
    23.07 12:001.3561+0.0002
    23.07 11:001.3581-
    23.07 10:001.3567-
    23.07 09:001.3572+0.0001
    23.07 08:001.3567+0.0002
    23.07 07:001.3551-0.0001
    23.07 06:001.3552+0.0001
    23.07 05:001.3543-
    23.07 04:001.3544-0.0003
    23.07 03:001.3551+0.0001
    23.07 02:001.3546+0.0001
    23.07 01:001.3512+0.0001
    23.07 00:001.355-0.0001
    22.07 23:001.3538-
    22.07 22:001.3537+0.0001
    22.07 21:001.3562-
    22.07 20:001.3569-0.0001
    22.07 19:001.3581-
    22.07 18:001.355-0.0002
    22.07 17:001.3562+0.0001
    22.07 16:001.3568-
    22.07 15:001.3551+0.0002
    22.07 14:001.3547-0.0001
    22.07 13:001.3544+0.0001
    22.07 12:001.3568-
    22.07 11:001.3569-0.0001
    22.07 10:001.3575-
    22.07 09:001.3596+0.0001
    22.07 08:001.359-0.0002
    22.07 07:001.3596-0.0001
    22.07 06:001.3602+0.0001
    22.07 05:001.3615-
    22.07 04:001.3618+0.0001
    22.07 03:001.3604-0.0001
    22.07 02:001.3592-
    22.07 01:001.3591-0.0001
    22.07 00:001.3589-
    21.07 23:001.3585+0.0002
    21.07 22:001.3599-0.0001
    21.07 21:001.3596-0.0003
    21.07 20:001.3615+0.0001
    21.07 19:001.3598-
    21.07 18:001.3623-
    21.07 17:001.3644-0.0001
    21.07 16:001.367-
    21.07 15:001.3672-0.0002
    21.07 14:001.3673+0.0001
    21.07 13:001.3678-
    21.07 12:001.3673+0.0001
    21.07 11:001.3698+0.0001
    21.07 10:001.3701-
    21.07 09:001.3701-0.0001
    21.07 08:001.3693-0.0001
    21.07 07:001.3675-0.0001
    21.07 06:001.3695+0.0001
    21.07 05:001.3658
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 1.3184
    макс: 1.3701
    за месяц:
    1.3576  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    27.07.20211.3564+0.0032
    26.07.20211.3532-0.0041
    25.07.20211.3573-0.0008
    24.07.20211.3581-0.0013
    23.07.20211.3594+0.0039
    22.07.20211.3555-0.0067
    21.07.20211.3622-0.0043
    20.07.20211.3665+0.003
    19.07.20211.3635+0.0124
    18.07.20211.3511-0.0003
    17.07.20211.3514+0.0003
    16.07.20211.3511+0.006
    15.07.20211.3451+0.007
    14.07.20211.3381-0.0016
    13.07.20211.3397+0.0046
    12.07.20211.3351-0.0016
    11.07.20211.3367+0.0009
    10.07.20211.3358-0.0002
    09.07.20211.336-0.0099
    08.07.20211.3459+0.0069
    07.07.20211.339+0.006
    06.07.20211.333+0.0048
    05.07.20211.3282+0.0004
    04.07.20211.3278-0.0011
    03.07.20211.3289-0.0072
    02.07.20211.3361-0.0014
    01.07.20211.3375+0.0056
    30.06.20211.3319-
    29.06.20211.3319+0.0108
    28.06.20211.3211+0.0027
    27.06.20211.3184
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 1.2841
    макс: 1.3701
    за квартал:
    1.3576  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    27.07.20211.3564+0.0032
    26.07.20211.3532-0.0041
    25.07.20211.3573-0.0008
    24.07.20211.3581-0.0013
    23.07.20211.3594+0.0039
    22.07.20211.3555-0.0067
    21.07.20211.3622-0.0043
    20.07.20211.3665+0.003
    19.07.20211.3635+0.0124
    18.07.20211.3511-0.0003
    17.07.20211.3514+0.0003
    16.07.20211.3511+0.006
    15.07.20211.3451+0.007
    14.07.20211.3381-0.0016
    13.07.20211.3397+0.0046
    12.07.20211.3351-0.0016
    11.07.20211.3367+0.0009
    10.07.20211.3358-0.0002
    09.07.20211.336-0.0099
    08.07.20211.3459+0.0069
    07.07.20211.339+0.006
    06.07.20211.333+0.0048
    05.07.20211.3282+0.0004
    04.07.20211.3278-0.0011
    03.07.20211.3289-0.0072
    02.07.20211.3361-0.0014
    01.07.20211.3375+0.0056
    30.06.20211.3319-
    29.06.20211.3319+0.0108
    28.06.20211.3211+0.0027
    27.06.20211.3184+0.0007
    26.06.20211.3177+0.0038
    25.06.20211.3139-0.0045
    24.06.20211.3184+0.0008
    23.06.20211.3176-0.0134
    22.06.20211.331-0.0013
    21.06.20211.3323-0.0062
    20.06.20211.3385-0.0002
    19.06.20211.3387+0.0032
    18.06.20211.3355+0.0139
    17.06.20211.3216+0.0245
    16.06.20211.2971-0.006
    15.06.20211.3031-0.0354
    14.06.20211.3385+0.0403
    13.06.20211.2982+0.0001
    12.06.20211.2981+0.001
    11.06.20211.2971+0.0054
    10.06.20211.2917-0.0011
    09.06.20211.2928+0.0013
    08.06.20211.2915+0.002
    07.06.20211.2895-0.0025
    06.06.20211.292-0.0002
    05.06.20211.2922-0.0016
    04.06.20211.2938-0.0104
    03.06.20211.3042+0.0132
    02.06.20211.291+0.0024
    01.06.20211.2886-0.0055
    31.05.20211.2941-0.0019
    30.05.20211.296-0.0005
    29.05.20211.2965-0.0006
    28.05.20211.2971+0.0052
    26.05.20211.2919+0.0016
    25.05.20211.2903+0.0008
    24.05.20211.2895-0.0041
    23.05.20211.2936+0.0001
    22.05.20211.2935-
    21.05.20211.2935+0.0061
    20.05.20211.2874-0.0019
    19.05.20211.2893+0.0052
    18.05.20211.2841-0.0037
    17.05.20211.2878

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот