Курс криптовалют к популярным фиатным валютам

Курс Binance USD к болгарскому леву

Обновлено: 17.05.2021 03:00:01Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 1.6102 BGN, а общий объем торгов за 24 часа – 13 996 487 857 BGN. Рыночная капитализация составляет 12 557 375 754 BGN. За последние 24 часа курс Binance USD относительно болгарского лева снизился на -0.05%. Изменение за неделю составило +0.05%.

=
Калькулятор BUSD - BGN / Обратный расчет: курс болгарского лева к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно болгарского лева, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6095
    макс: 1.6114
    за сутки:
      1.6102

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    17.05 03:001.6102+0.0002
    17.05 02:501.61-0.0002
    17.05 02:401.6102-
    17.05 02:301.6102+0.0001
    17.05 02:201.6101-0.0001
    17.05 02:101.6102-
    17.05 02:031.6102+0.0001
    17.05 02:001.6101+0.0004
    17.05 01:501.6097-0.0001
    17.05 01:401.6098+0.0003
    17.05 01:301.6095-
    17.05 01:201.6095-
    17.05 01:101.6095-0.0005
    17.05 01:001.61-0.001
    17.05 00:501.611+0.0002
    17.05 00:401.6108+0.0002
    17.05 00:301.6106-0.0002
    17.05 00:201.6108-0.0002
    17.05 00:101.611+0.0002
    17.05 00:031.6108+0.0002
    17.05 00:001.6106+0.0002
    16.05 23:501.6104-0.0005
    16.05 23:401.6109+0.0006
    16.05 23:301.6103-
    16.05 23:201.6103-0.0003
    16.05 23:101.6106-0.0002
    16.05 23:001.6108-
    16.05 22:501.6108-
    16.05 22:401.6108-
    16.05 22:301.6108-0.0005
    16.05 22:201.6113+0.0001
    16.05 22:101.6112-
    16.05 22:031.6112-0.0001
    16.05 22:001.6113+0.0005
    16.05 21:501.6108-0.0004
    16.05 21:401.6112+0.0004
    16.05 21:301.6108-0.0004
    16.05 21:201.6112-0.0001
    16.05 21:101.6113+0.0004
    16.05 21:001.6109-0.0002
    16.05 20:501.6111+0.0002
    16.05 20:401.6109-0.0001
    16.05 20:301.611-0.0001
    16.05 20:201.6111-0.0002
    16.05 20:101.6113-
    16.05 20:031.6113+0.0006
    16.05 20:001.6107-0.0005
    16.05 19:501.6112+0.0002
    16.05 19:401.611-0.0001
    16.05 19:301.6111+0.0002
    16.05 19:201.6109-0.0004
    16.05 19:101.6113+0.0001
    16.05 19:001.6112+0.0002
    16.05 18:501.611+0.0002
    16.05 18:401.6108-0.0001
    16.05 18:301.6109-0.0004
    16.05 18:201.6113+0.0004
    16.05 18:101.6109-0.0001
    16.05 18:031.611-0.0002
    16.05 18:001.6112+0.0002
    16.05 17:501.611-
    16.05 17:401.611-0.0004
    16.05 17:301.6114+0.0002
    16.05 17:201.6112+0.0004
    16.05 17:101.6108-0.0005
    16.05 17:001.6113+0.0001
    16.05 16:501.6112+0.0002
    16.05 16:401.611+0.0001
    16.05 16:301.6109-0.0004
    16.05 16:201.6113+0.0004
    16.05 16:101.6109-0.0002
    16.05 16:031.6111-0.0002
    16.05 16:001.6113-
    16.05 15:501.6113+0.0004
    16.05 15:401.6109-
    16.05 15:301.6109-0.0001
    16.05 15:201.611+0.0002
    16.05 15:101.6108-0.0002
    16.05 15:001.611-0.0002
    16.05 14:501.6112+0.0001
    16.05 14:401.6111-0.0002
    16.05 14:301.6113+0.0005
    16.05 14:201.6108-
    16.05 14:101.6108-0.0001
    16.05 14:031.6109+0.0001
    16.05 14:001.6108-0.0002
    16.05 13:501.611-0.0004
    16.05 13:401.6114+0.0006
    16.05 13:301.6108+0.0001
    16.05 13:201.6107-0.0002
    16.05 13:101.6109-0.0002
    16.05 13:001.6111+0.0001
    16.05 12:501.611-0.0003
    16.05 12:401.6113+0.0003
    16.05 12:301.611-
    16.05 12:201.611+0.0001
    16.05 12:101.6109-0.0005
    16.05 12:031.6114+0.0001
    16.05 12:001.6113+0.0003
    16.05 11:501.611-
    16.05 11:401.611-0.0002
    16.05 11:301.6112-
    16.05 11:201.6112-0.0001
    16.05 11:101.6113+0.0003
    16.05 11:001.611-0.0002
    16.05 10:501.6112-0.0002
    16.05 10:401.6114+0.0004
    16.05 10:301.611+0.0001
    16.05 10:201.6109-0.0005
    16.05 10:101.6114+0.0001
    16.05 10:031.6113+0.0005
    16.05 10:001.6108-0.0003
    16.05 09:501.6111-
    16.05 09:401.6111-
    16.05 09:301.6111+0.0002
    16.05 09:201.6109-
    16.05 09:101.6109+0.0001
    16.05 09:001.6108-0.0003
    16.05 08:501.6111+0.0002
    16.05 08:401.6109-0.0004
    16.05 08:301.6113-
    16.05 08:201.6113+0.0004
    16.05 08:101.6109-
    16.05 08:031.6109+0.0002
    16.05 08:001.6107-0.0003
    16.05 07:501.611-0.0001
    16.05 07:401.6111+0.0003
    16.05 07:301.6108-0.0002
    16.05 07:201.611-0.0001
    16.05 07:101.6111-0.0001
    16.05 07:001.6112+0.0003
    16.05 06:501.6109-
    16.05 06:401.6109-0.0002
    16.05 06:301.6111-0.0002
    16.05 06:201.6113-
    16.05 06:101.6113+0.0005
    16.05 06:031.6108-
    16.05 06:001.6108-0.0005
    16.05 05:501.6113+0.0002
    16.05 05:401.6111-0.0001
    16.05 05:301.6112+0.0001
    16.05 05:201.6111+0.0003
    16.05 05:101.6108-0.0002
    16.05 05:001.611+0.0001
    16.05 04:501.6109+0.0001
    16.05 04:401.6108-0.0003
    16.05 04:301.6111-0.0001
    16.05 04:201.6112-0.0001
    16.05 04:101.6113+0.0005
    16.05 04:031.6108-0.0002
    16.05 04:001.611
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6071
    макс: 1.6227
    за неделю:
      1.6102

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    17.05 03:001.6102+0.0001
    17.05 02:001.6101-0.0005
    17.05 01:001.61+0.0002
    17.05 00:001.6106-0.0002
    16.05 23:001.6108-0.0001
    16.05 22:001.6113+0.0004
    16.05 21:001.6109+0.0006
    16.05 20:001.6107+0.0001
    16.05 19:001.6112-0.0002
    16.05 18:001.6112-0.0005
    16.05 17:001.6113-0.0002
    16.05 16:001.6113-0.0002
    16.05 15:001.611+0.0001
    16.05 14:001.6108-0.0002
    16.05 13:001.6111+0.0001
    16.05 12:001.6113+0.0003
    16.05 11:001.611+0.0005
    16.05 10:001.6108+0.0001
    16.05 09:001.6108+0.0002
    16.05 08:001.6107-0.0001
    16.05 07:001.6112-
    16.05 06:001.6108-0.0002
    16.05 05:001.611-0.0002
    16.05 04:001.611-0.0003
    16.05 03:001.6111+0.0002
    16.05 02:001.611+0.0003
    16.05 01:001.6109-0.0001
    16.05 00:001.6112-0.0002
    15.05 23:001.6113-
    15.05 22:001.6111+0.0005
    15.05 21:001.6108+0.0001
    15.05 20:001.611-
    15.05 19:001.6111-
    15.05 18:001.6109-0.0001
    15.05 17:001.6114+0.0003
    15.05 16:001.6107-0.0001
    15.05 15:001.611+0.0001
    15.05 14:001.6112-
    15.05 13:001.6111-0.0002
    15.05 12:001.6112+0.0002
    15.05 11:001.611-0.0003
    15.05 10:001.6113-
    15.05 09:001.6109-0.0004
    15.05 08:001.6113-0.0001
    15.05 07:001.6108+0.0002
    15.05 06:001.6111+0.0001
    15.05 05:001.6109+0.0001
    15.05 04:001.6111-0.0001
    15.05 03:001.611-0.0003
    15.05 02:001.6112+0.0002
    15.05 01:001.6111-0.0004
    15.05 00:001.6109+0.0004
    14.05 23:001.6103-
    14.05 22:001.611+0.0004
    14.05 21:001.6114-0.0004
    14.05 20:001.6115+0.0003
    14.05 19:001.6117+0.0003
    14.05 18:001.6118+0.0003
    14.05 17:001.6113+0.0001
    14.05 16:001.6148+0.0001
    14.05 15:001.6147+0.0001
    14.05 14:001.615+0.0005
    14.05 13:001.6145-0.0003
    14.05 12:001.6131-0.0002
    14.05 11:001.6152+0.0002
    14.05 10:001.6158+0.0002
    14.05 09:001.6173+0.0005
    14.05 08:001.618-0.0004
    14.05 07:001.6188-0.0001
    14.05 06:001.6184-
    14.05 05:001.6182-0.0004
    14.05 04:001.6203-0.0003
    14.05 03:001.6199-0.0003
    14.05 02:001.6192+0.0002
    14.05 01:001.6189-0.0003
    14.05 00:001.6194+0.0004
    13.05 23:001.618-0.0002
    13.05 22:001.6208-0.0001
    13.05 21:001.6207+0.0003
    13.05 20:001.6203-0.0001
    13.05 19:001.6205+0.0003
    13.05 18:001.6179+0.0001
    13.05 17:001.6181-0.0001
    13.05 16:001.6189+0.0002
    13.05 15:001.6183+0.0001
    13.05 14:001.6205+0.0006
    13.05 13:001.6206+0.0002
    13.05 12:001.6227+0.0002
    13.05 11:001.6167-0.0002
    13.05 10:001.6179+0.0001
    13.05 09:001.6195+0.0004
    13.05 08:001.6195-0.0001
    13.05 07:001.6197-0.0001
    13.05 06:001.6183-0.0004
    13.05 05:001.6186-0.0001
    13.05 04:001.6187+0.0001
    13.05 03:001.6197-0.0004
    13.05 02:001.6197+0.0001
    13.05 01:001.6202+0.0005
    13.05 00:001.6193+0.0001
    12.05 23:001.6195+0.0003
    12.05 22:001.6188+0.0001
    12.05 21:001.6195+0.0003
    12.05 20:001.6205-0.0004
    12.05 19:001.6204-0.0003
    12.05 18:001.62+0.0003
    12.05 17:001.6155-
    12.05 16:001.6132-0.0001
    12.05 15:001.6143+0.0001
    12.05 14:001.6115+0.0004
    12.05 13:001.6115-0.0002
    12.05 12:001.6119+0.0001
    12.05 11:001.6111-0.0005
    12.05 10:001.6128-
    12.05 09:001.6128+0.0002
    12.05 08:001.6133-0.0001
    12.05 07:001.6138-0.0001
    12.05 06:001.6125+0.0005
    12.05 05:001.6114+0.0001
    12.05 04:001.6109+0.0003
    12.05 03:001.61-0.0002
    12.05 02:001.6098-
    12.05 01:001.6096-0.0006
    12.05 00:001.6096-0.0002
    11.05 23:001.6094-0.0002
    11.05 22:001.61+0.0002
    11.05 21:001.6079+0.0002
    11.05 20:001.608-0.0001
    11.05 19:001.6074-0.0002
    11.05 18:001.6082+0.0002
    11.05 17:001.6074-0.0002
    11.05 16:001.6083-0.0002
    11.05 15:001.6084-0.0001
    11.05 14:001.6079-0.0003
    11.05 13:001.6077-0.0004
    11.05 12:001.6084+0.0001
    11.05 11:001.6104+0.0001
    11.05 10:001.6104-0.0004
    11.05 09:001.6099+0.0003
    11.05 08:001.6107+0.0005
    11.05 07:001.6102-0.0002
    11.05 06:001.6107+0.0002
    11.05 05:001.6115-0.0002
    11.05 04:001.6118+0.0001
    11.05 03:001.6113-0.0004
    11.05 02:001.6126+0.0001
    11.05 01:001.6122-0.0003
    11.05 00:001.6122+0.0002
    10.05 23:001.6107-
    10.05 22:001.6105+0.0006
    10.05 21:001.6085+0.0002
    10.05 20:001.6081-
    10.05 19:001.6082+0.0003
    10.05 18:001.6074+0.0004
    10.05 17:001.6079-
    10.05 16:001.6073-0.0001
    10.05 15:001.608-
    10.05 14:001.6071-0.0001
    10.05 13:001.6084-0.0003
    10.05 12:001.6076-0.0002
    10.05 11:001.6115-0.0003
    10.05 10:001.6084-0.0004
    10.05 09:001.6093+0.0001
    10.05 08:001.6078+0.0001
    10.05 07:001.6077+0.0001
    10.05 06:001.6075+0.0001
    10.05 05:001.6085-0.0005
    10.05 04:001.6086-
    10.05 03:001.6094
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    23.04.20211.6276-0.0003
    22.04.20211.6279+0.0005
    21.04.20211.6274+0.0039
    20.04.20211.6235-0.002
    19.04.20211.6255-0.0169
    18.04.20211.6424+0.0045
    17.04.20211.6379+0.0029
    16.04.20211.635-0.002
    15.04.20211.637+0.0011
    14.04.20211.6359-0.0043
    13.04.20211.6402+1.6402
    12.04.20210+1.6402
    11.04.20210+1.6402
    10.04.20210+1.6402
    09.04.20211.6471+0.0005
    08.04.20211.6466+0.0001
    07.04.20211.6465-0.007
    06.04.20211.6535-0.0064
    05.04.20211.6599-0.012
    04.04.20211.6719+0.008
    03.04.20211.6639-0.0009
    02.04.20211.6648+0.0009
    01.04.20211.6639-0.0006
    31.03.20211.6645-0.0035
    30.03.20211.668+0.0049
    29.03.20211.6631+0.0034
    28.03.20211.6597-0.0001
    27.03.20211.6598-0.0007
    26.03.20211.6605+0.0013
    25.03.20211.6592+0.0034
    24.03.20211.6558
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    23.04.20211.6276-0.0003
    22.04.20211.6279+0.0005
    21.04.20211.6274+0.0039
    20.04.20211.6235-0.002
    19.04.20211.6255-0.0169
    18.04.20211.6424+0.0045
    17.04.20211.6379+0.0029
    16.04.20211.635-0.002
    15.04.20211.637+0.0011
    14.04.20211.6359-0.0043
    13.04.20211.6402+1.6402
    12.04.20210+1.6402
    11.04.20210+1.6402
    10.04.20210+1.6402
    09.04.20211.6471+0.0005
    08.04.20211.6466+0.0001
    07.04.20211.6465-0.007
    06.04.20211.6535-0.0064
    05.04.20211.6599-0.012
    04.04.20211.6719+0.008
    03.04.20211.6639-0.0009
    02.04.20211.6648+0.0009
    01.04.20211.6639-0.0006
    31.03.20211.6645-0.0035
    30.03.20211.668+0.0049
    29.03.20211.6631+0.0034
    28.03.20211.6597-0.0001
    27.03.20211.6598-0.0007
    26.03.20211.6605+0.0013
    25.03.20211.6592+0.0034
    24.03.20211.6558+0.0062
    23.03.20211.6496+0.0067
    22.03.20211.6429+0.0041
    21.03.20211.6388-0.0037
    20.03.20211.6425-0.0056
    19.03.20211.6481+0.0065
    18.03.20211.6416-0.002
    17.03.20211.6436+0.0011
    16.03.20211.6425+0.003
    15.03.20211.6395+0.0033
    14.03.20211.6362+0.0002
    13.03.20211.636-0.0033
    12.03.20211.6393+0.0011
    11.03.20211.6382-0.0037
    10.03.20211.6419-0.0018
    09.03.20211.6437-0.0033
    08.03.20211.647+0.0055
    07.03.20211.6415-0.0004
    06.03.20211.6419+0.0001
    05.03.20211.6418+0.0172
    04.03.20211.6246+0.0024
    03.03.20211.6222-0.0021
    02.03.20211.6243+0.0002
    01.03.20211.6241+0.004
    28.02.20211.6201+0.0005
    27.02.20211.6196+0.0066
    26.02.20211.613+0.0148
    25.02.20211.5982-0.0141
    24.02.20211.6123+0.0017
    23.02.20211.6106+0.0001
    22.02.20211.6105-0.0035
    21.02.20211.614-0.0002
    20.02.20211.6142+0.001
    19.02.20211.6132-0.0071
    18.02.20211.6203-0.0037
    17.02.20211.624+0.0076
    16.02.20211.6164+0.0032
    15.02.20211.6132+1.6132
    14.02.20210+1.6132
    13.02.20210+1.6132
    12.02.20210+1.6132
    11.02.20210+1.6132
    10.02.20210+1.6132
    09.02.20210+1.6132
    08.02.20210+1.6132
    07.02.20210+1.6132
    06.02.20210+1.6132
    05.02.20210+1.6132
    04.02.20210+1.6132
    03.02.20210+1.6132
    02.02.20210+1.6132
    01.02.20210+1.6132
    31.01.20210+1.6132
    30.01.20210+1.6132
    29.01.20210+1.6132
    28.01.20210+1.6132
    27.01.20210+1.6132
    26.01.20210+1.6132
    25.01.20210+1.6132
    24.01.20210+1.6132
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот