Курс криптовалют к популярным фиатным валютам

Курс Binance USD к болгарскому леву

Обновлено: 28.07.2021 03:20:01Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 1.6547 BGN, а общий объем торгов за 24 часа – 9 386 828 418 BGN. Рыночная капитализация составляет 20 119 906 347 BGN. За последние 24 часа курс Binance USD относительно болгарского лева снизился на -0.05%. Изменение за неделю составило -0.36%.

=
Калькулятор BUSD - BGN / Обратный расчет: курс болгарского лева к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно болгарского лева, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6526
    макс: 1.6616
    за сутки:
      1.6547

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    28.07 03:201.6547-
    28.07 03:101.6547+0.0001
    28.07 03:001.6546-0.0008
    28.07 02:501.6554-0.0002
    28.07 02:401.6556+0.0001
    28.07 02:301.6555-
    28.07 02:201.6555+0.0001
    28.07 02:101.6554-0.0002
    28.07 02:031.6556-0.0001
    28.07 02:001.6557+0.0003
    28.07 01:501.6554-0.0002
    28.07 01:401.6556-0.0001
    28.07 01:301.6557-0.0002
    28.07 01:201.6559+0.0001
    28.07 01:101.6558-
    28.07 01:001.6558-0.0001
    28.07 00:501.6559-0.0001
    28.07 00:401.656+0.0002
    28.07 00:301.6558-0.0001
    28.07 00:201.6559+0.0001
    28.07 00:101.6558+0.0001
    28.07 00:031.6557-
    28.07 00:001.6557+0.0006
    27.07 23:501.6551-0.0001
    27.07 23:401.6552+0.0002
    27.07 23:301.655-0.0001
    27.07 23:201.6551+0.0001
    27.07 23:101.655-0.0001
    27.07 23:001.6551+0.0009
    27.07 22:501.6542-
    27.07 22:401.6542-
    27.07 22:301.6542-0.0001
    27.07 22:201.6543+0.0003
    27.07 22:101.654-
    27.07 22:031.654-0.0004
    27.07 22:001.6544+0.0017
    27.07 21:501.6527-
    27.07 21:401.6527-0.0001
    27.07 21:301.6528-
    27.07 21:201.6528-
    27.07 21:101.6528+0.0002
    27.07 21:001.6526-0.001
    27.07 20:501.6536-
    27.07 20:401.6536-
    27.07 20:301.6536+0.0002
    27.07 20:201.6534-0.0001
    27.07 20:101.6535-
    27.07 20:031.6535-0.0001
    27.07 20:001.6536-
    27.07 19:501.6536+0.0002
    27.07 19:401.6534-
    27.07 19:301.6534-0.0002
    27.07 19:201.6536+0.0004
    27.07 19:101.6532-0.0004
    27.07 19:001.6536-0.0027
    27.07 18:501.6563+0.0002
    27.07 18:401.6561-0.0001
    27.07 18:301.6562+0.0002
    27.07 18:201.656-
    27.07 18:101.656-0.0002
    27.07 18:031.6562+0.0002
    27.07 18:001.656+0.0003
    27.07 17:501.6557+0.0001
    27.07 17:401.6556-0.0001
    27.07 17:301.6557-
    27.07 17:201.6557+0.0002
    27.07 17:101.6555+0.0002
    27.07 17:001.6553+0.0005
    27.07 16:501.6548-
    27.07 16:401.6548+0.0001
    27.07 16:301.6547-
    27.07 16:201.6547-0.0002
    27.07 16:101.6549+0.0002
    27.07 16:031.6547-
    27.07 16:001.6547-0.0031
    27.07 15:501.6578-0.0002
    27.07 15:401.658-0.0001
    27.07 15:301.6581+0.0001
    27.07 15:201.658+0.0003
    27.07 15:101.6577-0.0002
    27.07 15:001.6579-0.0017
    27.07 14:501.6596+0.0002
    27.07 14:401.6594-0.0002
    27.07 14:301.6596-0.0001
    27.07 14:201.6597-
    27.07 14:101.6597+0.0001
    27.07 14:031.6596-0.0003
    27.07 14:001.6599-0.0003
    27.07 13:501.6602-
    27.07 13:401.6602-0.0003
    27.07 13:301.6605+0.0001
    27.07 13:201.6604+0.0001
    27.07 13:101.6603-0.0004
    27.07 13:001.6607-0.0009
    27.07 12:501.6616+0.0001
    27.07 12:401.6615+0.0003
    27.07 12:301.6612+0.0001
    27.07 12:201.6611-
    27.07 12:101.6611-0.0003
    27.07 12:031.6614+0.0001
    27.07 12:001.6613+0.0009
    27.07 11:501.6604+0.0001
    27.07 11:401.6603-0.0001
    27.07 11:301.6604-
    27.07 11:201.6604+0.0003
    27.07 11:101.6601-0.0001
    27.07 11:001.6602+0.0016
    27.07 10:501.6586+0.0002
    27.07 10:401.6584-
    27.07 10:301.6584-0.0001
    27.07 10:201.6585+0.0002
    27.07 10:101.6583-0.0003
    27.07 10:031.6586+0.0003
    27.07 10:001.6583+0.0007
    27.07 09:501.6576+0.0001
    27.07 09:401.6575-0.0002
    27.07 09:301.6577+0.0003
    27.07 09:201.6574-0.0001
    27.07 09:101.6575+0.0001
    27.07 09:001.6574+0.0008
    27.07 08:501.6566-0.0004
    27.07 08:401.657-
    27.07 08:301.657-0.0003
    27.07 08:201.6573-
    27.07 08:101.6573+0.0003
    27.07 08:031.657-0.0001
    27.07 08:001.6571-
    27.07 07:501.6571-0.0001
    27.07 07:401.6572+0.0002
    27.07 07:301.657-0.0002
    27.07 07:201.6572+0.0001
    27.07 07:101.6571+0.0001
    27.07 07:001.657-0.0002
    27.07 06:501.6572+0.0002
    27.07 06:401.657-0.0002
    27.07 06:301.6572-
    27.07 06:201.6572+0.0002
    27.07 06:101.657-
    27.07 06:031.657+0.0002
    27.07 06:001.6568+0.0003
    27.07 05:501.6565-0.0003
    27.07 05:401.6568-0.0001
    27.07 05:301.6569+0.0001
    27.07 05:201.6568-0.0002
    27.07 05:101.657+0.0003
    27.07 05:001.6567+0.0008
    27.07 04:501.6559+0.0001
    27.07 04:401.6558-0.0001
    27.07 04:301.6559-
    27.07 04:201.6559+0.0001
    27.07 04:101.6558-0.0003
    27.07 04:031.6561+0.0005
    27.07 04:001.6556
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6526
    макс: 1.664
    за неделю:
      1.6547

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    +0.0001
    28.07 03:001.6546-0.0001
    28.07 02:001.6557-
    28.07 01:001.6558-
    28.07 00:001.6557-0.0001
    27.07 23:001.6551-0.0004
    27.07 22:001.6544+0.0002
    27.07 21:001.6526-0.0001
    27.07 20:001.6536-0.0004
    27.07 19:001.6536+0.0002
    27.07 18:001.656+0.0002
    27.07 17:001.6553-
    27.07 16:001.6547-0.0002
    27.07 15:001.6579-0.0003
    27.07 14:001.6599-0.0004
    27.07 13:001.6607+0.0001
    27.07 12:001.6613-0.0001
    27.07 11:001.6602+0.0003
    27.07 10:001.6583+0.0001
    27.07 09:001.6574-0.0001
    27.07 08:001.6571+0.0001
    27.07 07:001.657+0.0002
    27.07 06:001.6568+0.0003
    27.07 05:001.6567+0.0005
    27.07 04:001.6556+0.0003
    27.07 03:001.6569+0.0001
    27.07 02:001.6575-
    27.07 01:001.6569+0.0003
    27.07 00:001.6568+0.0001
    26.07 23:001.6573-0.0003
    26.07 22:001.6568-0.0002
    26.07 21:001.6562-
    26.07 20:001.6562+0.0001
    26.07 19:001.6559-0.0001
    26.07 18:001.6563-
    26.07 17:001.6567+0.0001
    26.07 16:001.6598+0.0001
    26.07 15:001.6584-
    26.07 14:001.6581-
    26.07 13:001.6582-0.0001
    26.07 12:001.6602+0.0002
    26.07 11:001.6576-0.0002
    26.07 10:001.6599+0.0001
    26.07 09:001.6596-0.0001
    26.07 08:001.6613+0.0003
    26.07 07:001.6611-0.0001
    26.07 06:001.6605-
    26.07 05:001.6617-0.0001
    26.07 04:001.6611-0.0001
    26.07 03:001.6606+0.0002
    26.07 02:001.6604+0.0001
    26.07 01:001.661+0.0001
    26.07 00:001.6599-
    25.07 23:001.6602-0.0002
    25.07 22:001.6597-0.0001
    25.07 21:001.6595-
    25.07 20:001.6603-0.0001
    25.07 19:001.6602-
    25.07 18:001.6603-0.0001
    25.07 17:001.6604-0.0001
    25.07 16:001.6609-
    25.07 15:001.6611-
    25.07 14:001.6612-0.0003
    25.07 13:001.6616-0.0001
    25.07 12:001.6613+0.0001
    25.07 11:001.6614+0.0001
    25.07 10:001.6606+0.0001
    25.07 09:001.661+0.0002
    25.07 08:001.6607+0.0002
    25.07 07:001.6608-
    25.07 06:001.6617+0.0002
    25.07 05:001.6613-
    25.07 04:001.6615-0.0001
    25.07 03:001.6617-0.0001
    25.07 02:001.6618-0.0001
    25.07 01:001.6618-
    25.07 00:001.6617+0.0001
    24.07 23:001.6617+0.0001
    24.07 22:001.6617-0.0001
    24.07 21:001.662-
    24.07 20:001.6619+0.0002
    24.07 19:001.6623+0.0001
    24.07 18:001.6621-0.0002
    24.07 17:001.6624+0.0002
    24.07 16:001.6621-
    24.07 15:001.662-0.0003
    24.07 14:001.6617-0.0001
    24.07 13:001.6617-
    24.07 12:001.6616-0.0001
    24.07 11:001.6618+0.0002
    24.07 10:001.6614-0.0002
    24.07 09:001.6613+0.0002
    24.07 08:001.6612-
    24.07 07:001.6613+0.0001
    24.07 06:001.6613-0.0001
    24.07 05:001.6612+0.0002
    24.07 04:001.6613-0.0002
    24.07 03:001.6616-
    24.07 02:001.6616-
    24.07 01:001.6622+0.0001
    24.07 00:001.6622-
    23.07 23:001.6615-0.0004
    23.07 22:001.6627-0.0004
    23.07 21:001.6625+0.0002
    23.07 20:001.6628-0.0001
    23.07 19:001.6638-
    23.07 18:001.6638-
    23.07 17:001.6628-0.0001
    23.07 16:001.6612+0.0002
    23.07 15:001.6633+0.0001
    23.07 14:001.6627-0.0003
    23.07 13:001.6626-0.0001
    23.07 12:001.6602+0.0002
    23.07 11:001.6621+0.0001
    23.07 10:001.661-
    23.07 09:001.662+0.0001
    23.07 08:001.6619+0.0002
    23.07 07:001.6612-0.0002
    23.07 06:001.6617+0.0002
    23.07 05:001.6608+0.0001
    23.07 04:001.6609-0.0002
    23.07 03:001.6615+0.0001
    23.07 02:001.6613+0.0001
    23.07 01:001.6618+0.0001
    23.07 00:001.6618-
    22.07 23:001.6608+0.0001
    22.07 22:001.6616+0.0001
    22.07 21:001.6632-
    22.07 20:001.6634-0.0001
    22.07 19:001.662-0.0001
    22.07 18:001.6593-0.0002
    22.07 17:001.6554-
    22.07 16:001.6604-0.0001
    22.07 15:001.6594+0.0002
    22.07 14:001.6587-0.0001
    22.07 13:001.658+0.0001
    22.07 12:001.6591+0.0001
    22.07 11:001.6582-0.0001
    22.07 10:001.6586+0.0001
    22.07 09:001.6586+0.0001
    22.07 08:001.6584-0.0002
    22.07 07:001.6587-
    22.07 06:001.6583+0.0001
    22.07 05:001.6593-
    22.07 04:001.6596-
    22.07 03:001.6588-0.0002
    22.07 02:001.6586+0.0001
    22.07 01:001.6582-0.0001
    22.07 00:001.658-
    21.07 23:001.6571+0.0001
    21.07 22:001.6584-0.0001
    21.07 21:001.6582-0.0003
    21.07 20:001.6594+0.0001
    21.07 19:001.6583-
    21.07 18:001.6592-
    21.07 17:001.6608-0.0001
    21.07 16:001.6633-0.0001
    21.07 15:001.6619-0.0001
    21.07 14:001.6619+0.0001
    21.07 13:001.6616+0.0001
    21.07 12:001.662+0.0001
    21.07 11:001.664+0.0001
    21.07 10:001.6629-0.0001
    21.07 09:001.662-
    21.07 08:001.6618-0.0001
    21.07 07:001.6613-0.0001
    21.07 06:001.6619+0.0001
    21.07 05:001.6607-
    21.07 04:001.6607
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 1.6396
    макс: 1.664
    за месяц:
    1.6547  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    26.07.20211.656-0.0047
    25.07.20211.6607-0.001
    24.07.20211.6617-0.0021
    23.07.20211.6638+0.0039
    22.07.20211.6599+0.0009
    21.07.20211.659-0.004
    20.07.20211.663+0.0062
    19.07.20211.6568+0.0001
    18.07.20211.6567-0.0005
    17.07.20211.6572-0.0001
    16.07.20211.6573+0.0013
    15.07.20211.656+0.0007
    14.07.20211.6553+0.0007
    13.07.20211.6546+0.0065
    12.07.20211.6481-0.0016
    11.07.20211.6497+0.0012
    10.07.20211.6485+0.0011
    09.07.20211.6474-0.0012
    08.07.20211.6486-0.0107
    07.07.20211.6593+0.006
    06.07.20211.6533+0.0039
    05.07.20211.6494+0.0018
    04.07.20211.6476-0.0013
    03.07.20211.6489-0.0041
    02.07.20211.653+0.0041
    01.07.20211.6489-0.0003
    30.06.20211.6492+0.0046
    29.06.20211.6446+0.0044
    28.06.20211.6402-0.0003
    27.06.20211.6405+0.0009
    26.06.20211.6396
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 1.5971
    макс: 1.6671
    за квартал:
    1.6547  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    26.07.20211.656-0.0047
    25.07.20211.6607-0.001
    24.07.20211.6617-0.0021
    23.07.20211.6638+0.0039
    22.07.20211.6599+0.0009
    21.07.20211.659-0.004
    20.07.20211.663+0.0062
    19.07.20211.6568+0.0001
    18.07.20211.6567-0.0005
    17.07.20211.6572-0.0001
    16.07.20211.6573+0.0013
    15.07.20211.656+0.0007
    14.07.20211.6553+0.0007
    13.07.20211.6546+0.0065
    12.07.20211.6481-0.0016
    11.07.20211.6497+0.0012
    10.07.20211.6485+0.0011
    09.07.20211.6474-0.0012
    08.07.20211.6486-0.0107
    07.07.20211.6593+0.006
    06.07.20211.6533+0.0039
    05.07.20211.6494+0.0018
    04.07.20211.6476-0.0013
    03.07.20211.6489-0.0041
    02.07.20211.653+0.0041
    01.07.20211.6489-0.0003
    30.06.20211.6492+0.0046
    29.06.20211.6446+0.0044
    28.06.20211.6402-0.0003
    27.06.20211.6405+0.0009
    26.06.20211.6396+0.0045
    25.06.20211.6351-0.0024
    24.06.20211.6375+0.0011
    23.06.20211.6364-0.0082
    22.06.20211.6446-0.0016
    21.06.20211.6462-0.0059
    20.06.20211.6521-0.0002
    19.06.20211.6523+0.0027
    18.06.20211.6496+0.011
    17.06.20211.6386+0.025
    16.06.20211.6136-0.0008
    15.06.20211.6144-0.0527
    14.06.20211.6671+0.0512
    13.06.20211.6159+0.0001
    12.06.20211.6158+0.0024
    11.06.20211.6134+0.0062
    10.06.20211.6072+0.0031
    09.06.20211.6041-0.0015
    08.06.20211.6056-0.0001
    07.06.20211.6057-0.0016
    06.06.20211.6073-0.0002
    05.06.20211.6075-0.0006
    04.06.20211.6081-0.0047
    03.06.20211.6128+0.0093
    02.06.20211.6035+0.0064
    01.06.20211.5971-0.0053
    31.05.20211.6024-0.0012
    30.05.20211.6036-0.0006
    29.05.20211.6042-0.0015
    28.05.20211.6057+0.0049
    26.05.20211.6008+0.0025
    25.05.20211.5983-0.0062
    24.05.20211.6045-0.002
    23.05.20211.6065+0.0001
    22.05.20211.6064-0.0008
    21.05.20211.6072+0.0058
    20.05.20211.6014+0.0022
    19.05.20211.5992-0.0028
    18.05.20211.602-0.0084
    17.05.20211.6104

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот