Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

1 2 3 4 5 »

Курс Binance USD к болгарскому леву

Обновлено: 03.06.2020 05:30:01

=
Калькулятор BUSD - BGN / Обратный расчет: курс болгарского лева к Binance USD
Обменять binance usd на болгарский лев
Binance USD
Оценить!
10
10010

Графики

Динамика изменения курса binance usd относительно болгарского лева, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7473
    макс: 1.8051
    за сутки:
    1.7517

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    03.06 05:301.7517+0.0013
    03.06 05:201.7504-0.0013
    03.06 05:101.7517+0.0026
    03.06 05:001.7491+0.0006
    03.06 04:501.7485+0.0001
    03.06 04:401.7484-0.0002
    03.06 04:301.7486-0.0003
    03.06 04:201.7489+0.0009
    03.06 04:101.748+0.0003
    03.06 04:001.7477-0.001
    03.06 03:501.7487+0.0002
    03.06 03:401.7485-
    03.06 03:301.7485+0.0009
    03.06 03:201.7476-0.0016
    03.06 03:101.7492+0.0012
    03.06 02:501.748-0.0025
    03.06 02:401.7505+0.0005
    03.06 02:301.75-0.0013
    03.06 02:201.7513-0.0015
    03.06 02:101.7528-0.0002
    03.06 02:001.753+0.0032
    03.06 01:501.7498-0.0027
    03.06 01:401.7525-
    03.06 01:301.7525+0.0012
    03.06 01:201.7513+0.0019
    03.06 01:101.7494-0.0016
    03.06 01:001.751+0.0018
    03.06 00:501.7492+0.001
    03.06 00:401.7482-0.0007
    03.06 00:301.7489-0.002
    03.06 00:201.7509+0.0009
    03.06 00:101.75+0.0003
    03.06 00:001.7497-0.002
    02.06 23:501.7517-0.0004
    02.06 23:401.7521-0.0011
    02.06 23:301.7532-0.0027
    02.06 23:201.7559+0.0028
    02.06 23:101.7531+0.0023
    02.06 23:001.7508+0.0035
    02.06 22:501.7473-0.0008
    02.06 22:401.7481+0.0006
    02.06 22:301.7475-0.0015
    02.06 22:201.749-0.0014
    02.06 22:101.7504+0.0017
    02.06 22:001.7487-0.0012
    02.06 21:501.7499+0.0003
    02.06 21:401.7496+0.0013
    02.06 21:301.7483+0.0005
    02.06 21:201.7478-0.0022
    02.06 21:101.75+0.0012
    02.06 21:001.7488+0.0003
    02.06 20:501.7485-0.0013
    02.06 20:401.7498-
    02.06 20:301.7498-
    02.06 20:201.7498-0.0003
    02.06 20:101.7501-0.0001
    02.06 20:001.7502-0.0036
    02.06 19:501.7538+0.0015
    02.06 19:401.7523-0.001
    02.06 19:301.7533+0.0007
    02.06 19:201.7526+0.0013
    02.06 19:101.7513-0.0035
    02.06 19:001.7548-0.0022
    02.06 18:501.757-0.0019
    02.06 18:401.7589-0.0119
    02.06 18:301.7708+0.0169
    02.06 18:201.7539-0.0049
    02.06 18:101.7588+0.0034
    02.06 18:001.7554-0.0497
    02.06 17:501.8051+0.0555
    02.06 17:401.7496+0.0006
    02.06 17:301.749+0.0004
    02.06 17:201.7486+0.0005
    02.06 17:101.7481-0.002
    02.06 17:001.7501-0.0019
    02.06 16:501.752+0.0012
    02.06 16:401.7508-0.0015
    02.06 16:301.7523-0.0026
    02.06 16:201.7549+0.0011
    02.06 16:101.7538-0.0012
    02.06 16:001.755+0.0006
    02.06 15:501.7544+0.0001
    02.06 15:401.7543-0.0005
    02.06 15:301.7548+0.001
    02.06 15:201.7538+0.0003
    02.06 15:101.7535-0.0002
    02.06 14:501.7537-0.0004
    02.06 14:401.7541+0.0009
    02.06 14:301.7532+0.0002
    02.06 14:201.753-
    02.06 14:101.753+0.0021
    02.06 14:001.7509+0.0007
    02.06 13:501.7502+0.0006
    02.06 13:401.7496-0.0019
    02.06 13:301.7515-
    02.06 13:201.7515+0.0013
    02.06 13:101.7502-0.0019
    02.06 13:001.7521-0.0019
    02.06 12:501.754+0.001
    02.06 12:401.753-0.0002
    02.06 12:301.7532+0.0007
    02.06 12:201.7525-0.0001
    02.06 12:101.7526-0.0013
    02.06 12:001.7539-0.0066
    02.06 11:501.7605-
    02.06 11:401.7605+0.0014
    02.06 11:301.7591-0.0007
    02.06 11:201.7598+0.0026
    02.06 11:101.7572-0.0027
    02.06 11:001.7599-0.002
    02.06 10:501.7619-0.0007
    02.06 10:401.7626+0.0003
    02.06 10:301.7623-0.0007
    02.06 10:201.763-0.0004
    02.06 10:101.7634-0.0005
    02.06 10:001.7639+0.0026
    02.06 09:501.7613+0.001
    02.06 09:401.7603+0.0013
    02.06 09:301.759+0.0008
    02.06 09:201.7582-0.003
    02.06 09:101.7612+0.0001
    02.06 09:001.7611-0.0032
    02.06 08:501.7643+0.0039
    02.06 08:401.7604-0.0004
    02.06 08:301.7608-0.0015
    02.06 08:201.7623-0.0008
    02.06 08:101.7631+0.0009
    02.06 08:001.7622+0.0005
    02.06 07:501.7617-
    02.06 07:401.7617-0.0003
    02.06 07:301.762-0.0023
    02.06 07:201.7643+0.0001
    02.06 07:101.7642+0.0018
    02.06 07:001.7624-0.0014
    02.06 06:501.7638-0.0019
    02.06 06:401.7657+0.0007
    02.06 06:301.765-0.0017
    02.06 06:201.7667-0.0002
    02.06 06:101.7669+0.0039
    02.06 06:001.763+0.0008
    02.06 05:501.7622+0.001
    02.06 05:401.7612-0.002
    02.06 05:301.7632
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7473
    макс: 1.8051
    за неделю:
    1.7517

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    +0.0026
    03.06 05:001.7491+0.0003
    03.06 04:001.7477-0.0002
    03.06 02:001.753-0.0016
    03.06 01:001.751+0.0003
    03.06 00:001.7497+0.0023
    02.06 23:001.7508+0.0017
    02.06 22:001.7487+0.0012
    02.06 21:001.7488-0.0001
    02.06 20:001.7502-0.0035
    02.06 19:001.7548+0.0034
    02.06 18:001.7554-0.002
    02.06 17:001.7501-0.0012
    02.06 16:001.755+0.0021
    02.06 14:001.7509-0.0019
    02.06 13:001.7521-0.0013
    02.06 12:001.7539-0.0027
    02.06 11:001.7599-0.0005
    02.06 10:001.7639+0.0001
    02.06 09:001.7611+0.0009
    02.06 08:001.7622+0.0018
    02.06 07:001.7624+0.0039
    02.06 06:001.763+0.0012
    02.06 05:001.7617-0.0009
    02.06 04:001.7639+0.0009
    02.06 03:001.7553-0.0238
    02.06 02:001.753-0.0026
    02.06 01:001.7596+0.0097
    02.06 00:001.7487+0.0012
    01.06 22:001.756+0.0002
    01.06 21:001.757+0.0038
    01.06 20:001.756-0.0027
    01.06 19:001.7602+0.0041
    01.06 18:001.7573-0.001
    01.06 17:001.7581+0.0005
    01.06 16:001.7619+0.001
    01.06 14:001.7629-0.0005
    01.06 13:001.7625-0.0003
    01.06 12:001.7577+0.0005
    01.06 11:001.7545-0.0009
    01.06 10:001.7588-0.0019
    01.06 09:001.7602+0.0006
    01.06 08:001.7584-0.001
    01.06 07:001.756-0.0012
    01.06 06:001.757+0.0015
    01.06 05:001.7536+0.0017
    01.06 04:001.7572+0.0007
    01.06 03:001.7589+0.0023
    01.06 02:001.7599-0.0046
    01.06 01:001.7584+0.0018
    01.06 00:001.7594+0.0004
    31.05 23:001.7598-0.0003
    31.05 22:001.7633+0.001
    31.05 21:001.7626+0.0008
    31.05 20:001.7607-0.0015
    31.05 19:001.7595-0.0002
    31.05 18:001.7695-0.0003
    31.05 17:001.7631-0.0002
    31.05 16:001.7619-0.0008
    31.05 15:001.7594+0.0002
    31.05 14:001.7586-0.0006
    31.05 13:001.7596-0.0012
    31.05 12:001.7595-0.0001
    31.05 11:001.7573-0.0038
    31.05 10:001.7612+0.0002
    31.05 09:001.7627-0.0018
    31.05 08:001.7641-0.0004
    31.05 07:001.7667-0.001
    31.05 06:001.7645+0.0019
    31.05 05:001.7643+0.0002
    31.05 04:001.7612+0.0029
    31.05 03:001.7622+0.0021
    31.05 02:001.7582+0.003
    31.05 01:001.7592-0.002
    31.05 00:001.7624+0.0057
    30.05 23:001.7597+0.001
    30.05 22:001.7592-0.0012
    30.05 21:001.7609+0.0006
    30.05 20:001.7588-0.0013
    30.05 19:001.7625+0.002
    30.05 18:001.762+0.0011
    30.05 17:001.7597+0.0017
    30.05 16:001.7605+0.001
    30.05 15:001.7619-0.0036
    30.05 14:001.7617-0.0018
    30.05 13:001.7638+0.0025
    30.05 12:001.7595-0.0004
    30.05 11:001.7632+0.0002
    30.05 10:001.7641-0.0014
    30.05 09:001.7632-0.0031
    30.05 08:001.7575-0.0014
    30.05 07:001.7596+0.0005
    30.05 06:001.7648-0.001
    30.05 05:001.7647+0.0012
    30.05 04:001.7636+0.001
    30.05 03:001.7664+0.0008
    30.05 02:001.7636-0.0024
    30.05 01:001.7663+0.0015
    30.05 00:001.763-0.0006
    29.05 23:001.7643+0.0011
    29.05 22:001.7628-0.0009
    29.05 21:001.7657+0.001
    29.05 20:001.7625-0.0027
    29.05 19:001.7642-0.0023
    29.05 18:001.7634-0.002
    29.05 17:001.7583-0.0011
    29.05 16:001.7596-0.001
    29.05 15:001.7579-0.0094
    29.05 14:001.7661-0.0001
    29.05 13:001.7592-0.0013
    29.05 12:001.7675-0.0017
    29.05 11:001.7647-0.0001
    29.05 10:001.765-0.001
    29.05 09:001.7621+0.0002
    29.05 08:001.7674-0.0011
    29.05 07:001.7658-0.0017
    29.05 06:001.7696+0.0003
    29.05 05:001.77+0.0016
    29.05 04:001.7699+0.0052
    29.05 03:001.7615-0.0006
    29.05 02:001.7678-0.0027
    29.05 01:001.7695+0.0002
    29.05 00:001.7683+0.0004
    28.05 23:001.7682-0.0007
    28.05 22:001.7712-0.0006
    28.05 21:001.7671-0.0014
    28.05 20:001.768+0.0015
    28.05 19:001.7668+0.0018
    28.05 18:001.7696-0.0054
    28.05 17:001.7743+0.002
    28.05 16:001.7742+0.0004
    28.05 15:001.7716+0.0006
    28.05 14:001.7816+0.0016
    28.05 13:001.778-0.0005
    28.05 12:001.7805+0.0024
    28.05 11:001.7829-
    28.05 10:001.777+0.0013
    28.05 09:001.7787+0.0023
    28.05 08:001.7781-0.001
    28.05 07:001.7833+0.0008
    28.05 06:001.7788-0.0001
    28.05 05:001.7742-0.0042
    28.05 04:001.777+0.0009
    28.05 03:001.7791+0.0003
    28.05 02:001.7783-0.0059
    28.05 01:001.782+0.0005
    28.05 00:001.7814-0.0011
    27.05 23:001.7812+0.0017
    27.05 22:001.7861+0.0022
    27.05 21:001.7835-0.0006
    27.05 20:001.7856+0.0006
    27.05 19:001.7892-0.0022
    27.05 18:001.7845+0.0004
    27.05 17:001.7851+0.0008
    27.05 16:001.7807-0.001
    27.05 15:001.7761-0.0021
    27.05 14:001.778+0.0002
    27.05 13:001.7772+0.0015
    27.05 12:001.7842-0.0016
    27.05 11:001.788+0.0009
    27.05 10:001.7879+0.002
    27.05 09:001.7859-0.0001
    27.05 08:001.785+0.0008
    27.05 07:001.7894-0.0018
    27.05 06:001.7925
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 1.7473
    макс: 1.8178
    за месяц:
    1.7517
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    02.06.20201.752-0.0045
    01.06.20201.7565-0.005
    31.05.20201.7615+0.0001
    30.05.20201.7614+0.0007
    29.05.20201.7607-0.0102
    28.05.20201.7709-0.0128
    27.05.20201.7837+0.0029
    26.05.20201.7808-0.0152
    25.05.20201.796-0.0005
    24.05.20201.7965-0.0001
    23.05.20201.7966-0.0053
    22.05.20201.8019+0.0095
    21.05.20201.7924+0.0111
    20.05.20201.7813-0.0065
    19.05.20201.7878-0.0134
    18.05.20201.8012-0.0077
    17.05.20201.8089-0.0007
    16.05.20201.8096-0.0011
    15.05.20201.8107+0.0083
    14.05.20201.8024+0.0017
    13.05.20201.8007+0.0008
    12.05.20201.7999-0.01
    11.05.20201.8099+0.0227
    10.05.20201.7872-0.0122
    09.05.20201.7994-0.0001
    08.05.20201.7995-0.0126
    07.05.20201.8121-0.0057
    06.05.20201.8178+0.0105
    05.05.20201.8073+0.0082
    04.05.20201.7991+0.0181
    03.05.20201.781
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 1.714
    макс: 1.8261
    за квартал:
    1.7517
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    02.06.20201.752-0.0045
    01.06.20201.7565-0.005
    31.05.20201.7615+0.0001
    30.05.20201.7614+0.0007
    29.05.20201.7607-0.0102
    28.05.20201.7709-0.0128
    27.05.20201.7837+0.0029
    26.05.20201.7808-0.0152
    25.05.20201.796-0.0005
    24.05.20201.7965-0.0001
    23.05.20201.7966-0.0053
    22.05.20201.8019+0.0095
    21.05.20201.7924+0.0111
    20.05.20201.7813-0.0065
    19.05.20201.7878-0.0134
    18.05.20201.8012-0.0077
    17.05.20201.8089-0.0007
    16.05.20201.8096-0.0011
    15.05.20201.8107+0.0083
    14.05.20201.8024+0.0017
    13.05.20201.8007+0.0008
    12.05.20201.7999-0.01
    11.05.20201.8099+0.0227
    10.05.20201.7872-0.0122
    09.05.20201.7994-0.0001
    08.05.20201.7995-0.0126
    07.05.20201.8121-0.0057
    06.05.20201.8178+0.0105
    05.05.20201.8073+0.0082
    04.05.20201.7991+0.0181
    03.05.20201.781-0.0013
    02.05.20201.7823-0.0013
    01.05.20201.7836-0.0089
    30.04.20201.7925-0.009
    29.04.20201.8015-0.0091
    28.04.20201.8106+0.0016
    27.04.20201.809-0.0033
    26.04.20201.8123-0.0014
    25.04.20201.8137-0.0013
    24.04.20201.815+0.0168
    23.04.20201.7982-0.0101
    22.04.20201.8083+0.001
    21.04.20201.8073+0.0021
    20.04.20201.8052-0.004
    19.04.20201.8092+0.0062
    18.04.20201.803+0.0012
    17.04.20201.8018+0.0013
    16.04.20201.8005+0.009
    15.04.20201.7915+0.0108
    14.04.20201.7807-0.0129
    13.04.20201.7936+0.0069
    12.04.20201.7867+0.0017
    11.04.20201.785-0.0022
    10.04.20201.7872+0.0012
    09.04.20201.786-0.0097
    08.04.20201.7957+0.0014
    07.04.20201.7943-0.0156
    06.04.20201.8099-0.0012
    05.04.20201.8111-0.0005
    04.04.20201.8116-0.0028
    03.04.20201.8144+0.0147
    02.04.20201.7997+0.007
    01.04.20201.7927+0.0091
    31.03.20201.7836+0.0138
    30.03.20201.7698+0.0114
    29.03.20201.7584+0.0017
    28.03.20201.7567-0.0211
    27.03.20201.7778-0.0037
    26.03.20201.7815-0.0272
    25.03.20201.8087+0.0009
    24.03.20201.8078+0.0037
    23.03.20201.8041-0.0133
    22.03.20201.8174-0.0087
    21.03.20201.8261+0.0178
    20.03.20201.8083+0.0167
    19.03.20201.7916+0.0189
    18.03.20201.7727+0.0217
    17.03.20201.751-0.0198
    16.03.20201.7708+0.0065
    15.03.20201.7643+0.0016
    14.03.20201.7627-0.0099
    13.03.20201.7726+0.0058
    12.03.20201.7668+0.0349
    11.03.20201.7319+0.0102
    10.03.20201.7217+0.0077
    09.03.20201.714-0.023
    08.03.20201.737+0.0047
    07.03.20201.7323+0.0086
    06.03.20201.7237-0.0247
    05.03.20201.7484-0.0121
    04.03.20201.7605

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот