Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Binance USD

    Все криптовалюты » Болгарский лев » Binance USD »

    Курс Binance USD к болгарскому леву

    Обновлено: 28.07.2021 03:20:01Binance USD
    Стоимость Binance USD (BUSD) на текущий момент составляет 1.6547 BGN, а общий объем торгов за 24 часа – 9 386 828 418 BGN. Рыночная капитализация составляет 20 119 906 347 BGN. За последние 24 часа курс Binance USD относительно болгарского лева снизился на -0.05%. Изменение за неделю составило -0.36%.

    =
    Калькулятор BUSD - BGN / Обратный расчет: курс болгарского лева к Binance USD
    Покупать BUSD?Продавать BUSD?
    50%50%

    Графики

    Динамика изменения курса binance usd относительно болгарского лева, за 1 BUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6526
      макс: 1.6616
      за сутки:
        1.6547

      Таблица изменений курса binance usd : показать

      ДатаКурс+/-
      28.07 03:201.6547-
      28.07 03:101.6547+0.0001
      28.07 03:001.6546-0.0008
      28.07 02:501.6554-0.0002
      28.07 02:401.6556+0.0001
      28.07 02:301.6555-
      28.07 02:201.6555+0.0001
      28.07 02:101.6554-0.0002
      28.07 02:031.6556-0.0001
      28.07 02:001.6557+0.0003
      28.07 01:501.6554-0.0002
      28.07 01:401.6556-0.0001
      28.07 01:301.6557-0.0002
      28.07 01:201.6559+0.0001
      28.07 01:101.6558-
      28.07 01:001.6558-0.0001
      28.07 00:501.6559-0.0001
      28.07 00:401.656+0.0002
      28.07 00:301.6558-0.0001
      28.07 00:201.6559+0.0001
      28.07 00:101.6558+0.0001
      28.07 00:031.6557-
      28.07 00:001.6557+0.0006
      27.07 23:501.6551-0.0001
      27.07 23:401.6552+0.0002
      27.07 23:301.655-0.0001
      27.07 23:201.6551+0.0001
      27.07 23:101.655-0.0001
      27.07 23:001.6551+0.0009
      27.07 22:501.6542-
      27.07 22:401.6542-
      27.07 22:301.6542-0.0001
      27.07 22:201.6543+0.0003
      27.07 22:101.654-
      27.07 22:031.654-0.0004
      27.07 22:001.6544+0.0017
      27.07 21:501.6527-
      27.07 21:401.6527-0.0001
      27.07 21:301.6528-
      27.07 21:201.6528-
      27.07 21:101.6528+0.0002
      27.07 21:001.6526-0.001
      27.07 20:501.6536-
      27.07 20:401.6536-
      27.07 20:301.6536+0.0002
      27.07 20:201.6534-0.0001
      27.07 20:101.6535-
      27.07 20:031.6535-0.0001
      27.07 20:001.6536-
      27.07 19:501.6536+0.0002
      27.07 19:401.6534-
      27.07 19:301.6534-0.0002
      27.07 19:201.6536+0.0004
      27.07 19:101.6532-0.0004
      27.07 19:001.6536-0.0027
      27.07 18:501.6563+0.0002
      27.07 18:401.6561-0.0001
      27.07 18:301.6562+0.0002
      27.07 18:201.656-
      27.07 18:101.656-0.0002
      27.07 18:031.6562+0.0002
      27.07 18:001.656+0.0003
      27.07 17:501.6557+0.0001
      27.07 17:401.6556-0.0001
      27.07 17:301.6557-
      27.07 17:201.6557+0.0002
      27.07 17:101.6555+0.0002
      27.07 17:001.6553+0.0005
      27.07 16:501.6548-
      27.07 16:401.6548+0.0001
      27.07 16:301.6547-
      27.07 16:201.6547-0.0002
      27.07 16:101.6549+0.0002
      27.07 16:031.6547-
      27.07 16:001.6547-0.0031
      27.07 15:501.6578-0.0002
      27.07 15:401.658-0.0001
      27.07 15:301.6581+0.0001
      27.07 15:201.658+0.0003
      27.07 15:101.6577-0.0002
      27.07 15:001.6579-0.0017
      27.07 14:501.6596+0.0002
      27.07 14:401.6594-0.0002
      27.07 14:301.6596-0.0001
      27.07 14:201.6597-
      27.07 14:101.6597+0.0001
      27.07 14:031.6596-0.0003
      27.07 14:001.6599-0.0003
      27.07 13:501.6602-
      27.07 13:401.6602-0.0003
      27.07 13:301.6605+0.0001
      27.07 13:201.6604+0.0001
      27.07 13:101.6603-0.0004
      27.07 13:001.6607-0.0009
      27.07 12:501.6616+0.0001
      27.07 12:401.6615+0.0003
      27.07 12:301.6612+0.0001
      27.07 12:201.6611-
      27.07 12:101.6611-0.0003
      27.07 12:031.6614+0.0001
      27.07 12:001.6613+0.0009
      27.07 11:501.6604+0.0001
      27.07 11:401.6603-0.0001
      27.07 11:301.6604-
      27.07 11:201.6604+0.0003
      27.07 11:101.6601-0.0001
      27.07 11:001.6602+0.0016
      27.07 10:501.6586+0.0002
      27.07 10:401.6584-
      27.07 10:301.6584-0.0001
      27.07 10:201.6585+0.0002
      27.07 10:101.6583-0.0003
      27.07 10:031.6586+0.0003
      27.07 10:001.6583+0.0007
      27.07 09:501.6576+0.0001
      27.07 09:401.6575-0.0002
      27.07 09:301.6577+0.0003
      27.07 09:201.6574-0.0001
      27.07 09:101.6575+0.0001
      27.07 09:001.6574+0.0008
      27.07 08:501.6566-0.0004
      27.07 08:401.657-
      27.07 08:301.657-0.0003
      27.07 08:201.6573-
      27.07 08:101.6573+0.0003
      27.07 08:031.657-0.0001
      27.07 08:001.6571-
      27.07 07:501.6571-0.0001
      27.07 07:401.6572+0.0002
      27.07 07:301.657-0.0002
      27.07 07:201.6572+0.0001
      27.07 07:101.6571+0.0001
      27.07 07:001.657-0.0002
      27.07 06:501.6572+0.0002
      27.07 06:401.657-0.0002
      27.07 06:301.6572-
      27.07 06:201.6572+0.0002
      27.07 06:101.657-
      27.07 06:031.657+0.0002
      27.07 06:001.6568+0.0003
      27.07 05:501.6565-0.0003
      27.07 05:401.6568-0.0001
      27.07 05:301.6569+0.0001
      27.07 05:201.6568-0.0002
      27.07 05:101.657+0.0003
      27.07 05:001.6567+0.0008
      27.07 04:501.6559+0.0001
      27.07 04:401.6558-0.0001
      27.07 04:301.6559-
      27.07 04:201.6559+0.0001
      27.07 04:101.6558-0.0003
      27.07 04:031.6561+0.0005
      27.07 04:001.6556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6526
      макс: 1.664
      за неделю:
        1.6547

      Таблица изменений курса binance usd : показать

      ДатаКурс+/-
      +0.0001
      28.07 03:001.6546-0.0001
      28.07 02:001.6557-
      28.07 01:001.6558-
      28.07 00:001.6557-0.0001
      27.07 23:001.6551-0.0004
      27.07 22:001.6544+0.0002
      27.07 21:001.6526-0.0001
      27.07 20:001.6536-0.0004
      27.07 19:001.6536+0.0002
      27.07 18:001.656+0.0002
      27.07 17:001.6553-
      27.07 16:001.6547-0.0002
      27.07 15:001.6579-0.0003
      27.07 14:001.6599-0.0004
      27.07 13:001.6607+0.0001
      27.07 12:001.6613-0.0001
      27.07 11:001.6602+0.0003
      27.07 10:001.6583+0.0001
      27.07 09:001.6574-0.0001
      27.07 08:001.6571+0.0001
      27.07 07:001.657+0.0002
      27.07 06:001.6568+0.0003
      27.07 05:001.6567+0.0005
      27.07 04:001.6556+0.0003
      27.07 03:001.6569+0.0001
      27.07 02:001.6575-
      27.07 01:001.6569+0.0003
      27.07 00:001.6568+0.0001
      26.07 23:001.6573-0.0003
      26.07 22:001.6568-0.0002
      26.07 21:001.6562-
      26.07 20:001.6562+0.0001
      26.07 19:001.6559-0.0001
      26.07 18:001.6563-
      26.07 17:001.6567+0.0001
      26.07 16:001.6598+0.0001
      26.07 15:001.6584-
      26.07 14:001.6581-
      26.07 13:001.6582-0.0001
      26.07 12:001.6602+0.0002
      26.07 11:001.6576-0.0002
      26.07 10:001.6599+0.0001
      26.07 09:001.6596-0.0001
      26.07 08:001.6613+0.0003
      26.07 07:001.6611-0.0001
      26.07 06:001.6605-
      26.07 05:001.6617-0.0001
      26.07 04:001.6611-0.0001
      26.07 03:001.6606+0.0002
      26.07 02:001.6604+0.0001
      26.07 01:001.661+0.0001
      26.07 00:001.6599-
      25.07 23:001.6602-0.0002
      25.07 22:001.6597-0.0001
      25.07 21:001.6595-
      25.07 20:001.6603-0.0001
      25.07 19:001.6602-
      25.07 18:001.6603-0.0001
      25.07 17:001.6604-0.0001
      25.07 16:001.6609-
      25.07 15:001.6611-
      25.07 14:001.6612-0.0003
      25.07 13:001.6616-0.0001
      25.07 12:001.6613+0.0001
      25.07 11:001.6614+0.0001
      25.07 10:001.6606+0.0001
      25.07 09:001.661+0.0002
      25.07 08:001.6607+0.0002
      25.07 07:001.6608-
      25.07 06:001.6617+0.0002
      25.07 05:001.6613-
      25.07 04:001.6615-0.0001
      25.07 03:001.6617-0.0001
      25.07 02:001.6618-0.0001
      25.07 01:001.6618-
      25.07 00:001.6617+0.0001
      24.07 23:001.6617+0.0001
      24.07 22:001.6617-0.0001
      24.07 21:001.662-
      24.07 20:001.6619+0.0002
      24.07 19:001.6623+0.0001
      24.07 18:001.6621-0.0002
      24.07 17:001.6624+0.0002
      24.07 16:001.6621-
      24.07 15:001.662-0.0003
      24.07 14:001.6617-0.0001
      24.07 13:001.6617-
      24.07 12:001.6616-0.0001
      24.07 11:001.6618+0.0002
      24.07 10:001.6614-0.0002
      24.07 09:001.6613+0.0002
      24.07 08:001.6612-
      24.07 07:001.6613+0.0001
      24.07 06:001.6613-0.0001
      24.07 05:001.6612+0.0002
      24.07 04:001.6613-0.0002
      24.07 03:001.6616-
      24.07 02:001.6616-
      24.07 01:001.6622+0.0001
      24.07 00:001.6622-
      23.07 23:001.6615-0.0004
      23.07 22:001.6627-0.0004
      23.07 21:001.6625+0.0002
      23.07 20:001.6628-0.0001
      23.07 19:001.6638-
      23.07 18:001.6638-
      23.07 17:001.6628-0.0001
      23.07 16:001.6612+0.0002
      23.07 15:001.6633+0.0001
      23.07 14:001.6627-0.0003
      23.07 13:001.6626-0.0001
      23.07 12:001.6602+0.0002
      23.07 11:001.6621+0.0001
      23.07 10:001.661-
      23.07 09:001.662+0.0001
      23.07 08:001.6619+0.0002
      23.07 07:001.6612-0.0002
      23.07 06:001.6617+0.0002
      23.07 05:001.6608+0.0001
      23.07 04:001.6609-0.0002
      23.07 03:001.6615+0.0001
      23.07 02:001.6613+0.0001
      23.07 01:001.6618+0.0001
      23.07 00:001.6618-
      22.07 23:001.6608+0.0001
      22.07 22:001.6616+0.0001
      22.07 21:001.6632-
      22.07 20:001.6634-0.0001
      22.07 19:001.662-0.0001
      22.07 18:001.6593-0.0002
      22.07 17:001.6554-
      22.07 16:001.6604-0.0001
      22.07 15:001.6594+0.0002
      22.07 14:001.6587-0.0001
      22.07 13:001.658+0.0001
      22.07 12:001.6591+0.0001
      22.07 11:001.6582-0.0001
      22.07 10:001.6586+0.0001
      22.07 09:001.6586+0.0001
      22.07 08:001.6584-0.0002
      22.07 07:001.6587-
      22.07 06:001.6583+0.0001
      22.07 05:001.6593-
      22.07 04:001.6596-
      22.07 03:001.6588-0.0002
      22.07 02:001.6586+0.0001
      22.07 01:001.6582-0.0001
      22.07 00:001.658-
      21.07 23:001.6571+0.0001
      21.07 22:001.6584-0.0001
      21.07 21:001.6582-0.0003
      21.07 20:001.6594+0.0001
      21.07 19:001.6583-
      21.07 18:001.6592-
      21.07 17:001.6608-0.0001
      21.07 16:001.6633-0.0001
      21.07 15:001.6619-0.0001
      21.07 14:001.6619+0.0001
      21.07 13:001.6616+0.0001
      21.07 12:001.662+0.0001
      21.07 11:001.664+0.0001
      21.07 10:001.6629-0.0001
      21.07 09:001.662-
      21.07 08:001.6618-0.0001
      21.07 07:001.6613-0.0001
      21.07 06:001.6619+0.0001
      21.07 05:001.6607-
      21.07 04:001.6607
    • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
      мин: 1.6396
      макс: 1.664
      за месяц:
      1.6547  
      Таблица изменений курса binance usd : показать
      ДатаКурс+/-
      26.07.20211.656-0.0047
      25.07.20211.6607-0.001
      24.07.20211.6617-0.0021
      23.07.20211.6638+0.0039
      22.07.20211.6599+0.0009
      21.07.20211.659-0.004
      20.07.20211.663+0.0062
      19.07.20211.6568+0.0001
      18.07.20211.6567-0.0005
      17.07.20211.6572-0.0001
      16.07.20211.6573+0.0013
      15.07.20211.656+0.0007
      14.07.20211.6553+0.0007
      13.07.20211.6546+0.0065
      12.07.20211.6481-0.0016
      11.07.20211.6497+0.0012
      10.07.20211.6485+0.0011
      09.07.20211.6474-0.0012
      08.07.20211.6486-0.0107
      07.07.20211.6593+0.006
      06.07.20211.6533+0.0039
      05.07.20211.6494+0.0018
      04.07.20211.6476-0.0013
      03.07.20211.6489-0.0041
      02.07.20211.653+0.0041
      01.07.20211.6489-0.0003
      30.06.20211.6492+0.0046
      29.06.20211.6446+0.0044
      28.06.20211.6402-0.0003
      27.06.20211.6405+0.0009
      26.06.20211.6396
    • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
      мин: 1.5971
      макс: 1.6671
      за квартал:
      1.6547  
      Таблица изменений курса binance usd : показать
      ДатаКурс+/-
      26.07.20211.656-0.0047
      25.07.20211.6607-0.001
      24.07.20211.6617-0.0021
      23.07.20211.6638+0.0039
      22.07.20211.6599+0.0009
      21.07.20211.659-0.004
      20.07.20211.663+0.0062
      19.07.20211.6568+0.0001
      18.07.20211.6567-0.0005
      17.07.20211.6572-0.0001
      16.07.20211.6573+0.0013
      15.07.20211.656+0.0007
      14.07.20211.6553+0.0007
      13.07.20211.6546+0.0065
      12.07.20211.6481-0.0016
      11.07.20211.6497+0.0012
      10.07.20211.6485+0.0011
      09.07.20211.6474-0.0012
      08.07.20211.6486-0.0107
      07.07.20211.6593+0.006
      06.07.20211.6533+0.0039
      05.07.20211.6494+0.0018
      04.07.20211.6476-0.0013
      03.07.20211.6489-0.0041
      02.07.20211.653+0.0041
      01.07.20211.6489-0.0003
      30.06.20211.6492+0.0046
      29.06.20211.6446+0.0044
      28.06.20211.6402-0.0003
      27.06.20211.6405+0.0009
      26.06.20211.6396+0.0045
      25.06.20211.6351-0.0024
      24.06.20211.6375+0.0011
      23.06.20211.6364-0.0082
      22.06.20211.6446-0.0016
      21.06.20211.6462-0.0059
      20.06.20211.6521-0.0002
      19.06.20211.6523+0.0027
      18.06.20211.6496+0.011
      17.06.20211.6386+0.025
      16.06.20211.6136-0.0008
      15.06.20211.6144-0.0527
      14.06.20211.6671+0.0512
      13.06.20211.6159+0.0001
      12.06.20211.6158+0.0024
      11.06.20211.6134+0.0062
      10.06.20211.6072+0.0031
      09.06.20211.6041-0.0015
      08.06.20211.6056-0.0001
      07.06.20211.6057-0.0016
      06.06.20211.6073-0.0002
      05.06.20211.6075-0.0006
      04.06.20211.6081-0.0047
      03.06.20211.6128+0.0093
      02.06.20211.6035+0.0064
      01.06.20211.5971-0.0053
      31.05.20211.6024-0.0012
      30.05.20211.6036-0.0006
      29.05.20211.6042-0.0015
      28.05.20211.6057+0.0049
      26.05.20211.6008+0.0025
      25.05.20211.5983-0.0062
      24.05.20211.6045-0.002
      23.05.20211.6065+0.0001
      22.05.20211.6064-0.0008
      21.05.20211.6072+0.0058
      20.05.20211.6014+0.0022
      19.05.20211.5992-0.0028
      18.05.20211.602-0.0084
      17.05.20211.6104

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.