Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс болгарского лева к Binance USD

Обновлено: 22.10.2021 06:50:01

=
Калькулятор BGN - BUSD / Обратный расчет: курс Binance USD к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно binance usd, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59407
    макс: 0.59654
    за сутки:
      0.59448

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    22.10 06:500.59448-7.0E-5
    22.10 06:400.59455+5.0E-5
    22.10 06:300.5945-4.0E-5
    22.10 06:200.59454+1.0E-5
    22.10 06:100.59453+2.0E-5
    22.10 06:030.59451-2.0E-5
    22.10 06:000.59453-2.0E-5
    22.10 05:500.59455-6.0E-5
    22.10 05:400.59461+3.0E-5
    22.10 05:300.59458-
    22.10 05:200.59458+5.0E-5
    22.10 05:100.59453+2.0E-5
    22.10 05:000.59451+0.00028
    22.10 04:500.59423+3.0E-5
    22.10 04:400.5942-7.0E-5
    22.10 04:300.59427-2.0E-5
    22.10 04:200.59429-4.0E-5
    22.10 04:100.59433+4.0E-5
    22.10 04:030.59429+9.0E-5
    22.10 04:000.5942-0.00014
    22.10 03:500.59434-0.00024
    22.10 03:400.59458+0.00012
    22.10 03:300.59446+5.0E-5
    22.10 03:200.59441+4.0E-5
    22.10 03:100.59437+7.0E-5
    22.10 03:000.5943-1.0E-5
    22.10 02:500.59431+4.0E-5
    22.10 02:400.59427+2.0E-5
    22.10 02:300.59425-0.00011
    22.10 02:200.59436+0.00017
    22.10 02:100.59419+1.0E-5
    22.10 02:030.59418-3.0E-5
    22.10 02:000.59421-0.00015
    22.10 01:500.59436-0.00021
    22.10 01:400.59457-6.0E-5
    22.10 01:300.59463-1.0E-5
    22.10 01:200.59464-6.0E-5
    22.10 01:100.5947+9.0E-5
    22.10 01:000.59461+0.00011
    22.10 00:500.5945-0.00013
    22.10 00:400.59463+0.00022
    22.10 00:300.59441+0.0001
    22.10 00:200.59431+0.00018
    22.10 00:100.59413-7.0E-5
    22.10 00:030.5942+4.0E-5
    22.10 00:000.59416-
    21.10 23:500.59416+9.0E-5
    21.10 23:400.59407-4.0E-5
    21.10 23:300.59411-0.00016
    21.10 23:200.59427-7.0E-5
    21.10 23:100.59434-0.00012
    21.10 23:000.59446-0.00015
    21.10 22:500.59461+0.0001
    21.10 22:400.59451-2.0E-5
    21.10 22:300.59453-2.0E-5
    21.10 22:200.59455+0.00013
    21.10 22:100.59442+8.0E-5
    21.10 22:030.59434-2.0E-5
    21.10 22:000.59436-0.00023
    21.10 21:500.59459-9.0E-5
    21.10 21:400.59468+0.00012
    21.10 21:300.59456+3.0E-5
    21.10 21:200.59453+0.00012
    21.10 21:100.59441+2.0E-5
    21.10 21:000.59439-0.00048
    21.10 20:500.59487-0.00013
    21.10 20:400.595-3.0E-5
    21.10 20:300.59503+0.00015
    21.10 20:200.59488-3.0E-5
    21.10 20:100.59491+0.00021
    21.10 20:030.5947-3.0E-5
    21.10 20:000.59473-0.0002
    21.10 19:500.59493-0.00015
    21.10 19:400.59508-0.00015
    21.10 19:300.59523-5.0E-5
    21.10 19:200.59528-0.00031
    21.10 18:300.59559+0.00013
    21.10 18:200.59546+0.00015
    21.10 16:500.59531+1.0E-5
    21.10 16:400.5953-5.0E-5
    21.10 16:300.59535-4.0E-5
    21.10 16:200.59539+7.0E-5
    21.10 16:100.59532-0.0002
    21.10 16:000.59552+0.00015
    21.10 15:500.59537-2.0E-5
    21.10 15:400.59539+2.0E-5
    21.10 15:300.59537+6.0E-5
    21.10 15:000.59531+0.00015
    21.10 14:500.59516+4.0E-5
    21.10 14:300.59512+6.0E-5
    21.10 14:200.59506-0.00013
    21.10 14:100.59519-
    21.10 14:030.59519-1.0E-5
    21.10 14:000.5952-0.00021
    21.10 13:500.59541-3.0E-5
    21.10 13:400.59544-4.0E-5
    21.10 13:300.59548-
    21.10 13:200.59548+3.0E-5
    21.10 13:100.59545+4.0E-5
    21.10 13:000.59541+0.00028
    21.10 12:500.59513-1.0E-5
    21.10 12:400.59514+4.0E-5
    21.10 12:300.5951-7.0E-5
    21.10 12:200.59517+2.0E-5
    21.10 12:100.59515-1.0E-5
    21.10 12:030.59516-1.0E-5
    21.10 12:000.59517-0.00017
    21.10 11:500.59534-7.0E-5
    21.10 11:400.59541+1.0E-5
    21.10 11:300.5954+4.0E-5
    21.10 11:200.59536-5.0E-5
    21.10 11:100.59541+4.0E-5
    21.10 11:000.59537-0.00044
    21.10 10:500.59581+7.0E-5
    21.10 10:400.59574+2.0E-5
    21.10 10:300.59572-
    21.10 10:200.59572+3.0E-5
    21.10 10:100.59569-9.0E-5
    21.10 10:030.59578+4.0E-5
    21.10 10:000.59574-8.0E-5
    21.10 09:500.59582+0.00011
    21.10 09:400.59571+1.0E-5
    21.10 09:300.5957+1.0E-5
    21.10 09:200.59569+2.0E-5
    21.10 09:100.59567-3.0E-5
    21.10 09:000.5957-8.0E-5
    21.10 08:500.59578+5.0E-5
    21.10 08:400.59573-
    21.10 08:300.59573-2.0E-5
    21.10 08:200.59575+3.0E-5
    21.10 08:100.59572-4.0E-5
    21.10 08:030.59576-2.0E-5
    21.10 08:000.59578-0.0006
    21.10 07:500.59638-7.0E-5
    21.10 07:400.59645-1.0E-5
    21.10 07:300.59646-8.0E-5
    21.10 07:200.59654+1.0E-5
    21.10 07:100.59653+4.0E-5
    21.10 07:000.59649
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59165
    макс: 0.59654
    за неделю:
    0.59448  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    22.10 06:500.59448-2.0E-5
    22.10 05:500.59455+0.00028
    22.10 04:500.59423-0.00014
    22.10 03:500.59434-1.0E-5
    22.10 02:500.59431-0.00015
    22.10 01:500.59436+0.00011
    22.10 00:500.5945-
    21.10 23:500.59416-0.00015
    21.10 22:500.59461-0.00023
    21.10 21:500.59459-0.00048
    21.10 20:500.59487-0.0002
    21.10 19:500.59493-0.00031
    21.10 18:300.59559+0.00015
    21.10 16:500.59531+0.00015
    21.10 15:500.59537+0.00015
    21.10 14:500.59516-0.00021
    21.10 13:500.59541+0.00028
    21.10 12:500.59513-0.00017
    21.10 11:500.59534-0.00044
    21.10 10:500.59581-8.0E-5
    21.10 09:500.59582-8.0E-5
    21.10 08:500.59578-0.0006
    21.10 07:500.59638-3.0E-5
    21.10 06:500.59652+0.00017
    21.10 05:500.59637-1.0E-5
    21.10 04:500.59637+0.00025
    21.10 03:500.59605+6.0E-5
    21.10 02:500.59596+0.00012
    21.10 01:500.59579-0.0001
    21.10 00:500.59582-2.0E-5
    20.10 23:500.59579-0.00029
    20.10 22:500.59607+0.00015
    20.10 21:500.59595-8.0E-5
    20.10 20:500.5961+0.00025
    20.10 19:500.59571-1.0E-5
    20.10 18:500.59553+0.00014
    20.10 17:500.59533+0.00036
    20.10 16:500.595+0.00045
    20.10 15:500.59443+0.00015
    20.10 14:500.59439+0.00034
    20.10 13:500.59415-0.00047
    20.10 12:500.5947+0.00045
    20.10 11:500.59422-0.0008
    20.10 10:500.59508-0.00056
    20.10 09:500.59534-1.0E-5
    20.10 08:500.59544+0.00041
    20.10 07:500.59503+0.00025
    20.10 06:500.59477-0.00024
    20.10 05:500.59502+0.0006
    20.10 04:500.5945-
    20.10 03:500.59454-0.00026
    20.10 02:500.5949-7.0E-5
    20.10 01:500.59474-1.0E-5
    20.10 00:500.59474-0.00029
    19.10 23:500.59501-1.0E-5
    19.10 22:500.5951-
    19.10 21:500.59512+0.0001
    19.10 20:500.59461+0.00016
    19.10 19:500.59447-8.0E-5
    19.10 18:500.59463-0.00052
    19.10 17:500.59511-0.00043
    19.10 16:500.59559-0.00034
    19.10 15:500.59613-0.00022
    19.10 14:500.5964+0.00013
    19.10 13:500.5962+0.00037
    19.10 12:500.59579-0.00011
    19.10 11:500.59556+0.00024
    19.10 10:500.59519-0.00047
    19.10 09:500.59593+0.00014
    19.10 08:500.59582+0.00022
    19.10 07:500.59541+0.00034
    19.10 06:500.59501+0.0003
    19.10 05:500.59463+0.00037
    19.10 04:500.59433+0.00034
    19.10 03:500.59392+0.00024
    19.10 02:500.59342-6.0E-5
    19.10 01:500.5932-0.00014
    19.10 00:500.59351-0.00022
    18.10 23:500.59364+8.0E-5
    18.10 22:500.59376-9.0E-5
    18.10 21:500.59368-0.00042
    18.10 20:500.59397+0.00081
    18.10 19:500.59314-4.0E-5
    18.10 18:500.5931-0.00038
    18.10 17:500.59344+0.0001
    18.10 16:500.59333+0.00083
    18.10 15:500.59264+0.00058
    18.10 14:500.59212+6.0E-5
    18.10 13:500.59211+3.0E-5
    18.10 12:500.59228-0.00029
    18.10 11:500.59264+0.00052
    18.10 10:500.59182-0.00023
    18.10 09:500.59165-0.00108
    18.10 08:500.59291-7.0E-5
    18.10 07:500.59292-0.00016
    18.10 06:500.59318+0.00021
    18.10 05:500.59307-0.0002
    18.10 04:500.59324-9.0E-5
    18.10 03:500.59314+0.0003
    18.10 02:500.59262+5.0E-5
    18.10 01:500.59278+0.0001
    18.10 00:500.59277+0.00012
    17.10 23:500.59268-6.0E-5
    17.10 22:500.59276-8.0E-5
    17.10 21:500.59328+2.0E-5
    17.10 20:500.59301+2.0E-5
    17.10 19:500.59293-5.0E-5
    17.10 18:500.593-2.0E-5
    17.10 17:500.59292-7.0E-5
    17.10 16:500.59296+0.0001
    17.10 15:500.59292-2.0E-5
    17.10 14:500.59299-7.0E-5
    17.10 13:500.59297+1.0E-5
    17.10 12:500.59294+3.0E-5
    17.10 11:500.59294+3.0E-5
    17.10 10:500.59291+3.0E-5
    17.10 09:500.59296-1.0E-5
    17.10 08:500.59297-
    17.10 07:500.59294-
    17.10 06:500.59294-4.0E-5
    17.10 05:500.59297+8.0E-5
    17.10 04:500.59291-2.0E-5
    17.10 03:500.59297+6.0E-5
    17.10 02:500.59291-2.0E-5
    17.10 01:500.59288+7.0E-5
    17.10 00:500.59289-3.0E-5
    16.10 23:500.59292-
    16.10 22:500.59296-
    16.10 21:500.593+1.0E-5
    16.10 20:500.59299+8.0E-5
    16.10 19:500.59301+3.0E-5
    16.10 18:500.593-7.0E-5
    16.10 17:500.59312-2.0E-5
    16.10 16:500.59315-3.0E-5
    16.10 15:500.59307-
    16.10 14:500.593-2.0E-5
    16.10 13:500.59296-2.0E-5
    16.10 12:500.59297+8.0E-5
    16.10 11:500.5933+7.0E-5
    16.10 10:500.59317-7.0E-5
    16.10 09:500.59326+4.0E-5
    16.10 08:500.59331-
    16.10 07:500.5933+9.0E-5
    16.10 06:500.59309-1.0E-5
    16.10 05:500.59311-4.0E-5
    16.10 04:500.5934-6.0E-5
    16.10 03:500.59339+0.0001
    16.10 02:500.59327-2.0E-5
    16.10 01:500.593+5.0E-5
    16.10 00:500.59321-0.00019
    15.10 23:500.59308+0.00037
    15.10 22:500.59279-0.00016
    15.10 21:500.59297+0.00013
    15.10 20:500.59273-0.00033
    15.10 19:500.59304-0.00071
    15.10 18:500.59351+0.00053
    15.10 17:500.59304-4.0E-5
    15.10 16:500.59301-0.00033
    15.10 15:500.59326-0.00023
    15.10 14:500.59335+0.0004
    15.10 13:500.59293-0.00015
    15.10 12:500.59324-0.00065
    15.10 11:500.59396-6.0E-5
    15.10 10:500.59413+0.0002
    15.10 09:500.59358-7.0E-5
    15.10 08:500.59352-2.0E-5
    15.10 07:500.5936+0.00012
    15.10 06:500.59352
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.58979
    макс: 0.60044
    за месяц:
      0.59448
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    21.10.20210.59532-0.00011
    20.10.20210.59543+0.00062
    19.10.20210.59481+0.00159
    18.10.20210.59322+0.0003
    17.10.20210.59292-0.00016
    16.10.20210.59308-0.00063
    15.10.20210.59371+0.00109
    14.10.20210.59262+0.00105
    13.10.20210.59157+0.00178
    12.10.20210.58979-0.00214
    11.10.20210.59193+0.00039
    10.10.20210.59154+3.0E-5
    09.10.20210.59151-0.00016
    08.10.20210.59167+0.00025
    07.10.20210.59142+0.00081
    06.10.20210.59061-0.0022
    05.10.20210.59281-0.00202
    04.10.20210.59483+0.0018
    03.10.20210.59303+5.0E-5
    02.10.20210.59298+0.0003
    01.10.20210.59268+0.0001
    30.09.20210.59258-0.00381
    29.09.20210.59639-0.00096
    28.09.20210.59735-0.00075
    27.09.20210.5981-0.00084
    26.09.20210.59894-
    25.09.20210.59894+0.00033
    24.09.20210.59861-0.00183
    23.09.20210.60044+0.00101
    22.09.20210.59943+0.00015
    21.09.20210.59928
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.58979
    макс: 0.60806
    за квартал:
      0.59448
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    21.10.20210.59532-0.00011
    20.10.20210.59543+0.00062
    19.10.20210.59481+0.00159
    18.10.20210.59322+0.0003
    17.10.20210.59292-0.00016
    16.10.20210.59308-0.00063
    15.10.20210.59371+0.00109
    14.10.20210.59262+0.00105
    13.10.20210.59157+0.00178
    12.10.20210.58979-0.00214
    11.10.20210.59193+0.00039
    10.10.20210.59154+3.0E-5
    09.10.20210.59151-0.00016
    08.10.20210.59167+0.00025
    07.10.20210.59142+0.00081
    06.10.20210.59061-0.0022
    05.10.20210.59281-0.00202
    04.10.20210.59483+0.0018
    03.10.20210.59303+5.0E-5
    02.10.20210.59298+0.0003
    01.10.20210.59268+0.0001
    30.09.20210.59258-0.00381
    29.09.20210.59639-0.00096
    28.09.20210.59735-0.00075
    27.09.20210.5981-0.00084
    26.09.20210.59894-
    25.09.20210.59894+0.00033
    24.09.20210.59861-0.00183
    23.09.20210.60044+0.00101
    22.09.20210.59943+0.00015
    21.09.20210.59928+0.00015
    20.09.20210.59913-0.00137
    19.09.20210.6005-0.00014
    18.09.20210.60064+0.00016
    17.09.20210.60048-0.00106
    16.09.20210.60154-0.00261
    15.09.20210.60415+0.00014
    14.09.20210.60401+0.00043
    13.09.20210.60358-0.00127
    12.09.20210.60485+0.00019
    11.09.20210.60466-8.0E-5
    10.09.20210.60474+0.0005
    09.09.20210.60424+0.00065
    08.09.20210.60359-0.00229
    07.09.20210.60588-0.00218
    06.09.20210.60806+0.00029
    05.09.20210.60777+0.00013
    04.09.20210.60764-0.00032
    03.09.20210.60796+0.00119
    02.09.20210.60677+0.00114
    01.09.20210.60563+0.00117
    31.08.20210.60446+0.00167
    30.08.20210.60279+0.00208
    29.08.20210.60071-0.00215
    28.08.20210.60286-0.0006
    27.08.20210.60346+0.00251
    26.08.20210.60095+0.00041
    25.08.20210.60054-0.00068
    24.08.20210.60122+0.00114
    23.08.20210.60008+0.00354
    22.08.20210.59654-0.00014
    21.08.20210.59668-0.00025
    20.08.20210.59693-0.00083
    19.08.20210.59776-0.00074
    18.08.20210.5985-0.00051
    17.08.20210.59901-0.00368
    16.08.20210.60269-0.0004
    15.08.20210.60309-8.0E-5
    14.08.20210.60317+0.00049
    13.08.20210.60268+0.0033
    12.08.20210.59938-0.00064
    11.08.20210.60002+0.00094
    10.08.20210.59908-0.00188
    09.08.20210.60096-0.00063
    08.08.20210.60159+0.00019
    07.08.20210.6014+7.0E-5
    06.08.20210.60133-0.004
    05.08.20210.60533-0.00039
    04.08.20210.60572-0.00069
    03.08.20210.60641-0.00089
    02.08.20210.6073+0.00043
    01.08.20210.60687+8.0E-5
    31.07.20210.60679+0.00032
    30.07.20210.60647-0.00114
    29.07.20210.60761+0.00449
    28.07.20210.60312-0.0007
    27.07.20210.60382-3.0E-5
    26.07.20210.60385+0.0017
    25.07.20210.60215+0.00036
    24.07.20210.60179+0.00075
    23.07.20210.60104

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот