Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Binance USD

Обновлено: 17.05.2021 04:03:01

=
Калькулятор BGN - BUSD / Обратный расчет: курс Binance USD к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно binance usd, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62059
    макс: 0.62151
    за сутки:
    0.6215  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    17.05 04:030.6215-1.0E-5
    17.05 04:000.62151+0.00045
    17.05 03:500.62106+8.0E-5
    17.05 03:400.62098-3.0E-5
    17.05 03:300.62101+3.0E-5
    17.05 03:200.62098-0.00013
    17.05 03:100.62111+5.0E-5
    17.05 03:000.62106-6.0E-5
    17.05 02:500.62112+0.0001
    17.05 02:400.62102-1.0E-5
    17.05 02:300.62103-5.0E-5
    17.05 02:200.62108+4.0E-5
    17.05 02:100.62104+2.0E-5
    17.05 02:030.62102-4.0E-5
    17.05 02:000.62106-0.00015
    17.05 01:500.62121-
    17.05 01:400.62121-9.0E-5
    17.05 01:300.6213-1.0E-5
    17.05 01:200.62131+1.0E-5
    17.05 01:100.6213+0.00017
    17.05 01:000.62113+0.00039
    17.05 00:500.62074-6.0E-5
    17.05 00:400.6208-7.0E-5
    17.05 00:300.62087+8.0E-5
    17.05 00:200.62079+7.0E-5
    17.05 00:100.62072-0.0001
    17.05 00:030.62082-6.0E-5
    17.05 00:000.62088-0.0001
    16.05 23:500.62098+0.00019
    16.05 23:400.62079-0.00021
    16.05 23:300.621-
    16.05 23:200.621+0.00011
    16.05 23:100.62089+0.0001
    16.05 23:000.62079-2.0E-5
    16.05 22:500.62081-2.0E-5
    16.05 22:400.62083+3.0E-5
    16.05 22:300.6208+0.00017
    16.05 22:200.62063-3.0E-5
    16.05 22:100.62066-
    16.05 22:030.62066+4.0E-5
    16.05 22:000.62062-0.00017
    16.05 21:500.62079+0.00013
    16.05 21:400.62066-0.00016
    16.05 21:300.62082+0.00016
    16.05 21:200.62066+5.0E-5
    16.05 21:100.62061-0.00016
    16.05 21:000.62077+9.0E-5
    16.05 20:500.62068-9.0E-5
    16.05 20:400.62077+5.0E-5
    16.05 20:300.62072+1.0E-5
    16.05 20:200.62071+8.0E-5
    16.05 20:100.62063+1.0E-5
    16.05 20:030.62062-0.00022
    16.05 20:000.62084+0.00017
    16.05 19:500.62067-5.0E-5
    16.05 19:400.62072+3.0E-5
    16.05 19:300.62069-7.0E-5
    16.05 19:200.62076+0.00014
    16.05 19:100.62062-5.0E-5
    16.05 19:000.62067-7.0E-5
    16.05 18:500.62074-6.0E-5
    16.05 18:400.6208+2.0E-5
    16.05 18:300.62078+0.00015
    16.05 18:200.62063-0.00013
    16.05 18:100.62076+1.0E-5
    16.05 18:030.62075+0.0001
    16.05 18:000.62065-6.0E-5
    16.05 17:500.62071-1.0E-5
    16.05 17:400.62072+0.00013
    16.05 17:300.62059-8.0E-5
    16.05 17:200.62067-0.00012
    16.05 17:100.62079+0.00017
    16.05 17:000.62062-3.0E-5
    16.05 16:500.62065-8.0E-5
    16.05 16:400.62073-5.0E-5
    16.05 16:300.62078+0.00016
    16.05 16:200.62062-0.00016
    16.05 16:100.62078+0.0001
    16.05 16:030.62068+7.0E-5
    16.05 16:000.62061-
    16.05 15:500.62061-0.00015
    16.05 15:400.62076-2.0E-5
    16.05 15:300.62078+4.0E-5
    16.05 15:200.62074-8.0E-5
    16.05 15:100.62082+0.0001
    16.05 15:000.62072+6.0E-5
    16.05 14:500.62066-1.0E-5
    16.05 14:400.62067+6.0E-5
    16.05 14:300.62061-0.00019
    16.05 14:200.6208-2.0E-5
    16.05 14:100.62082+3.0E-5
    16.05 14:030.62079-1.0E-5
    16.05 14:000.6208+7.0E-5
    16.05 13:500.62073+0.00013
    16.05 13:400.6206-0.00019
    16.05 13:300.62079-4.0E-5
    16.05 13:200.62083+6.0E-5
    16.05 13:100.62077+7.0E-5
    16.05 13:000.6207-4.0E-5
    16.05 12:500.62074+0.00012
    16.05 12:400.62062-0.00013
    16.05 12:300.62075+3.0E-5
    16.05 12:200.62072-7.0E-5
    16.05 12:100.62079+0.0002
    16.05 12:030.62059-4.0E-5
    16.05 12:000.62063-0.0001
    16.05 11:500.62073-2.0E-5
    16.05 11:400.62075+9.0E-5
    16.05 11:300.62066-
    16.05 11:200.62066+5.0E-5
    16.05 11:100.62061-0.00011
    16.05 11:000.62072+7.0E-5
    16.05 10:500.62065+6.0E-5
    16.05 10:400.62059-0.00013
    16.05 10:300.62072-4.0E-5
    16.05 10:200.62076+0.00017
    16.05 10:100.62059-2.0E-5
    16.05 10:030.62061-0.0002
    16.05 10:000.62081+0.0001
    16.05 09:500.62071+3.0E-5
    16.05 09:400.62068-2.0E-5
    16.05 09:300.6207-7.0E-5
    16.05 09:200.62077-1.0E-5
    16.05 09:100.62078-4.0E-5
    16.05 09:000.62082+0.00014
    16.05 08:500.62068-0.0001
    16.05 08:400.62078+0.00018
    16.05 08:300.6206-3.0E-5
    16.05 08:200.62063-0.00015
    16.05 08:100.62078+1.0E-5
    16.05 08:030.62077-6.0E-5
    16.05 08:000.62083+0.00011
    16.05 07:500.62072+1.0E-5
    16.05 07:400.62071-9.0E-5
    16.05 07:300.6208+6.0E-5
    16.05 07:200.62074+4.0E-5
    16.05 07:100.6207+4.0E-5
    16.05 07:000.62066-0.00013
    16.05 06:500.62079+2.0E-5
    16.05 06:400.62077+0.0001
    16.05 06:300.62067+6.0E-5
    16.05 06:200.62061-1.0E-5
    16.05 06:100.62062-0.00017
    16.05 06:030.62079-1.0E-5
    16.05 06:000.6208+0.00019
    16.05 05:500.62061-8.0E-5
    16.05 05:400.62069+4.0E-5
    16.05 05:300.62065-3.0E-5
    16.05 05:200.62068-0.00012
    16.05 05:100.6208+5.0E-5
    16.05 05:000.62075
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61624
    макс: 0.62224
    за неделю:
    0.6215  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -1.0E-5
    17.05 04:000.62151+5.0E-5
    17.05 03:000.62106-4.0E-5
    17.05 02:000.62106+0.00017
    17.05 01:000.62113-6.0E-5
    17.05 00:000.62088+0.0001
    16.05 23:000.62079+4.0E-5
    16.05 22:000.62062-0.00016
    16.05 21:000.62077-0.00022
    16.05 20:000.62084-5.0E-5
    16.05 19:000.62067+0.0001
    16.05 18:000.62065+0.00017
    16.05 17:000.62062+7.0E-5
    16.05 16:000.62061+0.0001
    16.05 15:000.62072-1.0E-5
    16.05 14:000.6208+7.0E-5
    16.05 13:000.6207-4.0E-5
    16.05 12:000.62063-0.00011
    16.05 11:000.62072-0.0002
    16.05 10:000.62081-4.0E-5
    16.05 09:000.62082-6.0E-5
    16.05 08:000.62083+4.0E-5
    16.05 07:000.62066-1.0E-5
    16.05 06:000.6208+5.0E-5
    16.05 05:000.62075+8.0E-5
    16.05 04:000.62073+0.00012
    16.05 03:000.6207-7.0E-5
    16.05 02:000.62074-0.0001
    16.05 01:000.62075+6.0E-5
    16.05 00:000.62065+7.0E-5
    15.05 23:000.62061-1.0E-5
    15.05 22:000.6207-0.00017
    15.05 21:000.62079-2.0E-5
    15.05 20:000.62072+1.0E-5
    15.05 19:000.6207-3.0E-5
    15.05 18:000.62079+2.0E-5
    15.05 17:000.62059-9.0E-5
    15.05 16:000.62083+2.0E-5
    15.05 15:000.62074-6.0E-5
    15.05 14:000.62067-2.0E-5
    15.05 13:000.6207+5.0E-5
    15.05 12:000.62067-7.0E-5
    15.05 11:000.62072+8.0E-5
    15.05 10:000.62063+1.0E-5
    15.05 09:000.62076+0.00017
    15.05 08:000.62061+4.0E-5
    15.05 07:000.62079-6.0E-5
    15.05 06:000.62068-3.0E-5
    15.05 05:000.62075-3.0E-5
    15.05 04:000.62069+4.0E-5
    15.05 03:000.62074+9.0E-5
    15.05 02:000.62067-5.0E-5
    15.05 01:000.62068+0.00014
    15.05 00:000.62077-0.00016
    14.05 23:000.62099+1.0E-5
    14.05 22:000.62072-0.00017
    14.05 21:000.6206+0.00016
    14.05 20:000.62055-0.00011
    14.05 19:000.62045-9.0E-5
    14.05 18:000.62042-0.0001
    14.05 17:000.62061-3.0E-5
    14.05 16:000.61927-
    14.05 15:000.61929-3.0E-5
    14.05 14:000.61918-0.00017
    14.05 13:000.61937+0.00013
    14.05 12:000.61991+8.0E-5
    14.05 11:000.61911-8.0E-5
    14.05 10:000.6189-5.0E-5
    14.05 09:000.6183-0.00021
    14.05 08:000.61805+0.00016
    14.05 07:000.61773+4.0E-5
    14.05 06:000.61788-
    14.05 05:000.61799+0.00014
    14.05 04:000.61719+0.00014
    14.05 03:000.61731+0.00013
    14.05 02:000.61759-7.0E-5
    14.05 01:000.61771+0.0001
    14.05 00:000.61752-0.00017
    13.05 23:000.61806+9.0E-5
    13.05 22:000.61697+3.0E-5
    13.05 21:000.61702-0.00011
    13.05 20:000.61717+4.0E-5
    13.05 19:000.6171-0.00012
    13.05 18:000.6181-4.0E-5
    13.05 17:000.618+2.0E-5
    13.05 16:000.61772-7.0E-5
    13.05 15:000.61794-2.0E-5
    13.05 14:000.61708-0.00021
    13.05 13:000.61705-4.0E-5
    13.05 12:000.61624-8.0E-5
    13.05 11:000.61853+8.0E-5
    13.05 10:000.6181-6.0E-5
    13.05 09:000.61749-0.00016
    13.05 08:000.61747+3.0E-5
    13.05 07:000.61739+3.0E-5
    13.05 06:000.61793+0.00013
    13.05 05:000.61783+3.0E-5
    13.05 04:000.61779-2.0E-5
    13.05 03:000.61739+0.00016
    13.05 02:000.61739-3.0E-5
    13.05 01:000.6172-0.00019
    13.05 00:000.61754-4.0E-5
    12.05 23:000.61747-0.00012
    12.05 22:000.61774-2.0E-5
    12.05 21:000.61747-0.0001
    12.05 20:000.61708+0.00014
    12.05 19:000.61715+0.00013
    12.05 18:000.61727-0.00014
    12.05 17:000.61901-1.0E-5
    12.05 16:000.61988+5.0E-5
    12.05 15:000.61945-3.0E-5
    12.05 14:000.62053-0.00013
    12.05 13:000.62052+0.00011
    12.05 12:000.62037-4.0E-5
    12.05 11:000.62069+0.00018
    12.05 10:000.62005-
    12.05 09:000.62003-0.0001
    12.05 08:000.61986+3.0E-5
    12.05 07:000.61966+4.0E-5
    12.05 06:000.62014-0.0002
    12.05 05:000.62057-2.0E-5
    12.05 04:000.62076-0.00013
    12.05 03:000.62112+0.0001
    12.05 02:000.62118-
    12.05 01:000.62128+0.0002
    12.05 00:000.62129+9.0E-5
    11.05 23:000.62134+7.0E-5
    11.05 22:000.62111-7.0E-5
    11.05 21:000.62192-8.0E-5
    11.05 20:000.62191+7.0E-5
    11.05 19:000.6221+8.0E-5
    11.05 18:000.62182-8.0E-5
    11.05 17:000.62212+5.0E-5
    11.05 16:000.62179+6.0E-5
    11.05 15:000.62175+4.0E-5
    11.05 14:000.62193+0.00013
    11.05 13:000.62201+0.00015
    11.05 12:000.62173-3.0E-5
    11.05 11:000.62095-4.0E-5
    11.05 10:000.62095+0.00017
    11.05 09:000.62114-0.00011
    11.05 08:000.62084-0.00018
    11.05 07:000.62103+9.0E-5
    11.05 06:000.62085-8.0E-5
    11.05 05:000.62055+8.0E-5
    11.05 04:000.62041-6.0E-5
    11.05 03:000.62063+0.00013
    11.05 02:000.62013-6.0E-5
    11.05 01:000.62029+0.00011
    11.05 00:000.62027-7.0E-5
    10.05 23:000.62083-
    10.05 22:000.62092-0.00022
    10.05 21:000.62168-9.0E-5
    10.05 20:000.62186+2.0E-5
    10.05 19:000.6218-0.00012
    10.05 18:000.62214-0.00017
    10.05 17:000.62194-2.0E-5
    10.05 16:000.62217+1.0E-5
    10.05 15:000.6219+1.0E-5
    10.05 14:000.62224+6.0E-5
    10.05 13:000.62172+0.00014
    10.05 12:000.62203+8.0E-5
    10.05 11:000.62055+8.0E-5
    10.05 10:000.62175+0.00017
    10.05 09:000.62138-6.0E-5
    10.05 08:000.62197-1.0E-5
    10.05 07:000.62199-6.0E-5
    10.05 06:000.6221-4.0E-5
    10.05 05:000.62171
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20210.61439+0.00012
    22.04.20210.61427-0.00019
    21.04.20210.61446-0.00149
    20.04.20210.61595+0.00076
    19.04.20210.61519+0.00632
    18.04.20210.60887-0.00166
    17.04.20210.61053-0.00109
    16.04.20210.61162+0.00073
    15.04.20210.61089-0.00038
    14.04.20210.61127+0.00159
    13.04.20210.60968+0.60968
    12.04.20210+0.60968
    11.04.20210+0.60968
    10.04.20210+0.60968
    09.04.20210.60715-0.00017
    08.04.20210.60732-3.0E-5
    07.04.20210.60735+0.00258
    06.04.20210.60477+0.00231
    05.04.20210.60246+0.00432
    04.04.20210.59814-0.00284
    03.04.20210.60098+0.00031
    02.04.20210.60067-0.00032
    01.04.20210.60099+0.00022
    31.03.20210.60077+0.00126
    30.03.20210.59951-0.00178
    29.03.20210.60129-0.00124
    28.03.20210.60253+4.0E-5
    27.03.20210.60249+0.00027
    26.03.20210.60222-0.00049
    25.03.20210.60271-0.00123
    24.03.20210.60394
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20210.61439+0.00012
    22.04.20210.61427-0.00019
    21.04.20210.61446-0.00149
    20.04.20210.61595+0.00076
    19.04.20210.61519+0.00632
    18.04.20210.60887-0.00166
    17.04.20210.61053-0.00109
    16.04.20210.61162+0.00073
    15.04.20210.61089-0.00038
    14.04.20210.61127+0.00159
    13.04.20210.60968+0.60968
    12.04.20210+0.60968
    11.04.20210+0.60968
    10.04.20210+0.60968
    09.04.20210.60715-0.00017
    08.04.20210.60732-3.0E-5
    07.04.20210.60735+0.00258
    06.04.20210.60477+0.00231
    05.04.20210.60246+0.00432
    04.04.20210.59814-0.00284
    03.04.20210.60098+0.00031
    02.04.20210.60067-0.00032
    01.04.20210.60099+0.00022
    31.03.20210.60077+0.00126
    30.03.20210.59951-0.00178
    29.03.20210.60129-0.00124
    28.03.20210.60253+4.0E-5
    27.03.20210.60249+0.00027
    26.03.20210.60222-0.00049
    25.03.20210.60271-0.00123
    24.03.20210.60394-0.00228
    23.03.20210.60622-0.00246
    22.03.20210.60868-0.00153
    21.03.20210.61021+0.00138
    20.03.20210.60883+0.00208
    19.03.20210.60675-0.00241
    18.03.20210.60916+0.00076
    17.03.20210.6084-0.00044
    16.03.20210.60884-0.00109
    15.03.20210.60993-0.00124
    14.03.20210.61117-7.0E-5
    13.03.20210.61124+0.00122
    12.03.20210.61002-0.00039
    11.03.20210.61041+0.00136
    10.03.20210.60905+0.00067
    09.03.20210.60838+0.00122
    08.03.20210.60716-0.00205
    07.03.20210.60921+0.00018
    06.03.20210.60903-4.0E-5
    05.03.20210.60907-0.00647
    04.03.20210.61554-0.0009
    03.03.20210.61644+0.00081
    02.03.20210.61563-0.0001
    01.03.20210.61573-0.00151
    28.02.20210.61724-0.00019
    27.02.20210.61743-0.00254
    26.02.20210.61997-0.00575
    25.02.20210.62572+0.00549
    24.02.20210.62023-0.00066
    23.02.20210.62089-3.0E-5
    22.02.20210.62092+0.00132
    21.02.20210.6196+0.0001
    20.02.20210.6195-0.00038
    19.02.20210.61988+0.00271
    18.02.20210.61717+0.00142
    17.02.20210.61575-0.00291
    16.02.20210.61866-0.00122
    15.02.20210.61988+0.61988
    14.02.20210+0.61988
    13.02.20210+0.61988
    12.02.20210+0.61988
    11.02.20210+0.61988
    10.02.20210+0.61988
    09.02.20210+0.61988
    08.02.20210+0.61988
    07.02.20210+0.61988
    06.02.20210+0.61988
    05.02.20210+0.61988
    04.02.20210+0.61988
    03.02.20210+0.61988
    02.02.20210+0.61988
    01.02.20210+0.61988
    31.01.20210+0.61988
    30.01.20210+0.61988
    29.01.20210+0.61988
    28.01.20210+0.61988
    27.01.20210+0.61988
    26.01.20210+0.61988
    25.01.20210+0.61988
    24.01.20210+0.61988
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот