Курсы криптовалют к Binance USD

Биткоин 63197.57
Эфириум 4152.66
Binance Coin 480.28
Cardano 2.1841
Tether 0.99994
Solana 201.71
Рипл 1.1087
HEX 0.2758
Polkadot 45.1666
Dogecoin 0.24594
USD Coin 0.99984
LUNA 41.4339
Uniswap 26.6805
Avalanche 64.8299
Wrapped Bitcoin 63262.26
Лайткоин 200.92
ChainLink 29.5052
Bitcoin Cash 634.56
Algorand 1.8756

Все криптовалюты » Болгарский лев » Binance USD »

Курс болгарского лева к Binance USD

Обновлено: 22.10.2021 06:50:01


	=
Калькулятор BGN - BUSD / Обратный расчет: курс Binance USD к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно binance usd, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59407

макс: 0.59654

за сутки:

0.59448

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.10 06:50	0.59448	-7.0E-5
22.10 06:40	0.59455	+5.0E-5
22.10 06:30	0.5945	-4.0E-5
22.10 06:20	0.59454	+1.0E-5
22.10 06:10	0.59453	+2.0E-5
22.10 06:03	0.59451	-2.0E-5
22.10 06:00	0.59453	-2.0E-5
22.10 05:50	0.59455	-6.0E-5
22.10 05:40	0.59461	+3.0E-5
22.10 05:30	0.59458	-
22.10 05:20	0.59458	+5.0E-5
22.10 05:10	0.59453	+2.0E-5
22.10 05:00	0.59451	+0.00028
22.10 04:50	0.59423	+3.0E-5
22.10 04:40	0.5942	-7.0E-5
22.10 04:30	0.59427	-2.0E-5
22.10 04:20	0.59429	-4.0E-5
22.10 04:10	0.59433	+4.0E-5
22.10 04:03	0.59429	+9.0E-5
22.10 04:00	0.5942	-0.00014
22.10 03:50	0.59434	-0.00024
22.10 03:40	0.59458	+0.00012
22.10 03:30	0.59446	+5.0E-5
22.10 03:20	0.59441	+4.0E-5
22.10 03:10	0.59437	+7.0E-5
22.10 03:00	0.5943	-1.0E-5
22.10 02:50	0.59431	+4.0E-5
22.10 02:40	0.59427	+2.0E-5
22.10 02:30	0.59425	-0.00011
22.10 02:20	0.59436	+0.00017
22.10 02:10	0.59419	+1.0E-5
22.10 02:03	0.59418	-3.0E-5
22.10 02:00	0.59421	-0.00015
22.10 01:50	0.59436	-0.00021
22.10 01:40	0.59457	-6.0E-5
22.10 01:30	0.59463	-1.0E-5
22.10 01:20	0.59464	-6.0E-5
22.10 01:10	0.5947	+9.0E-5
22.10 01:00	0.59461	+0.00011
22.10 00:50	0.5945	-0.00013
22.10 00:40	0.59463	+0.00022
22.10 00:30	0.59441	+0.0001
22.10 00:20	0.59431	+0.00018
22.10 00:10	0.59413	-7.0E-5
22.10 00:03	0.5942	+4.0E-5
22.10 00:00	0.59416	-
21.10 23:50	0.59416	+9.0E-5
21.10 23:40	0.59407	-4.0E-5
21.10 23:30	0.59411	-0.00016
21.10 23:20	0.59427	-7.0E-5
21.10 23:10	0.59434	-0.00012
21.10 23:00	0.59446	-0.00015
21.10 22:50	0.59461	+0.0001
21.10 22:40	0.59451	-2.0E-5
21.10 22:30	0.59453	-2.0E-5
21.10 22:20	0.59455	+0.00013
21.10 22:10	0.59442	+8.0E-5
21.10 22:03	0.59434	-2.0E-5
21.10 22:00	0.59436	-0.00023
21.10 21:50	0.59459	-9.0E-5
21.10 21:40	0.59468	+0.00012
21.10 21:30	0.59456	+3.0E-5
21.10 21:20	0.59453	+0.00012
21.10 21:10	0.59441	+2.0E-5
21.10 21:00	0.59439	-0.00048
21.10 20:50	0.59487	-0.00013
21.10 20:40	0.595	-3.0E-5
21.10 20:30	0.59503	+0.00015
21.10 20:20	0.59488	-3.0E-5
21.10 20:10	0.59491	+0.00021
21.10 20:03	0.5947	-3.0E-5
21.10 20:00	0.59473	-0.0002
21.10 19:50	0.59493	-0.00015
21.10 19:40	0.59508	-0.00015
21.10 19:30	0.59523	-5.0E-5
21.10 19:20	0.59528	-0.00031
21.10 18:30	0.59559	+0.00013
21.10 18:20	0.59546	+0.00015
21.10 16:50	0.59531	+1.0E-5
21.10 16:40	0.5953	-5.0E-5
21.10 16:30	0.59535	-4.0E-5
21.10 16:20	0.59539	+7.0E-5
21.10 16:10	0.59532	-0.0002
21.10 16:00	0.59552	+0.00015
21.10 15:50	0.59537	-2.0E-5
21.10 15:40	0.59539	+2.0E-5
21.10 15:30	0.59537	+6.0E-5
21.10 15:00	0.59531	+0.00015
21.10 14:50	0.59516	+4.0E-5
21.10 14:30	0.59512	+6.0E-5
21.10 14:20	0.59506	-0.00013
21.10 14:10	0.59519	-
21.10 14:03	0.59519	-1.0E-5
21.10 14:00	0.5952	-0.00021
21.10 13:50	0.59541	-3.0E-5
21.10 13:40	0.59544	-4.0E-5
21.10 13:30	0.59548	-
21.10 13:20	0.59548	+3.0E-5
21.10 13:10	0.59545	+4.0E-5
21.10 13:00	0.59541	+0.00028
21.10 12:50	0.59513	-1.0E-5
21.10 12:40	0.59514	+4.0E-5
21.10 12:30	0.5951	-7.0E-5
21.10 12:20	0.59517	+2.0E-5
21.10 12:10	0.59515	-1.0E-5
21.10 12:03	0.59516	-1.0E-5
21.10 12:00	0.59517	-0.00017
21.10 11:50	0.59534	-7.0E-5
21.10 11:40	0.59541	+1.0E-5
21.10 11:30	0.5954	+4.0E-5
21.10 11:20	0.59536	-5.0E-5
21.10 11:10	0.59541	+4.0E-5
21.10 11:00	0.59537	-0.00044
21.10 10:50	0.59581	+7.0E-5
21.10 10:40	0.59574	+2.0E-5
21.10 10:30	0.59572	-
21.10 10:20	0.59572	+3.0E-5
21.10 10:10	0.59569	-9.0E-5
21.10 10:03	0.59578	+4.0E-5
21.10 10:00	0.59574	-8.0E-5
21.10 09:50	0.59582	+0.00011
21.10 09:40	0.59571	+1.0E-5
21.10 09:30	0.5957	+1.0E-5
21.10 09:20	0.59569	+2.0E-5
21.10 09:10	0.59567	-3.0E-5
21.10 09:00	0.5957	-8.0E-5
21.10 08:50	0.59578	+5.0E-5
21.10 08:40	0.59573	-
21.10 08:30	0.59573	-2.0E-5
21.10 08:20	0.59575	+3.0E-5
21.10 08:10	0.59572	-4.0E-5
21.10 08:03	0.59576	-2.0E-5
21.10 08:00	0.59578	-0.0006
21.10 07:50	0.59638	-7.0E-5
21.10 07:40	0.59645	-1.0E-5
21.10 07:30	0.59646	-8.0E-5
21.10 07:20	0.59654	+1.0E-5
21.10 07:10	0.59653	+4.0E-5
21.10 07:00	0.59649

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59165

макс: 0.59654

за неделю:

0.59448

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.10 06:50	0.59448	-2.0E-5
22.10 05:50	0.59455	+0.00028
22.10 04:50	0.59423	-0.00014
22.10 03:50	0.59434	-1.0E-5
22.10 02:50	0.59431	-0.00015
22.10 01:50	0.59436	+0.00011
22.10 00:50	0.5945	-
21.10 23:50	0.59416	-0.00015
21.10 22:50	0.59461	-0.00023
21.10 21:50	0.59459	-0.00048
21.10 20:50	0.59487	-0.0002
21.10 19:50	0.59493	-0.00031
21.10 18:30	0.59559	+0.00015
21.10 16:50	0.59531	+0.00015
21.10 15:50	0.59537	+0.00015
21.10 14:50	0.59516	-0.00021
21.10 13:50	0.59541	+0.00028
21.10 12:50	0.59513	-0.00017
21.10 11:50	0.59534	-0.00044
21.10 10:50	0.59581	-8.0E-5
21.10 09:50	0.59582	-8.0E-5
21.10 08:50	0.59578	-0.0006
21.10 07:50	0.59638	-3.0E-5
21.10 06:50	0.59652	+0.00017
21.10 05:50	0.59637	-1.0E-5
21.10 04:50	0.59637	+0.00025
21.10 03:50	0.59605	+6.0E-5
21.10 02:50	0.59596	+0.00012
21.10 01:50	0.59579	-0.0001
21.10 00:50	0.59582	-2.0E-5
20.10 23:50	0.59579	-0.00029
20.10 22:50	0.59607	+0.00015
20.10 21:50	0.59595	-8.0E-5
20.10 20:50	0.5961	+0.00025
20.10 19:50	0.59571	-1.0E-5
20.10 18:50	0.59553	+0.00014
20.10 17:50	0.59533	+0.00036
20.10 16:50	0.595	+0.00045
20.10 15:50	0.59443	+0.00015
20.10 14:50	0.59439	+0.00034
20.10 13:50	0.59415	-0.00047
20.10 12:50	0.5947	+0.00045
20.10 11:50	0.59422	-0.0008
20.10 10:50	0.59508	-0.00056
20.10 09:50	0.59534	-1.0E-5
20.10 08:50	0.59544	+0.00041
20.10 07:50	0.59503	+0.00025
20.10 06:50	0.59477	-0.00024
20.10 05:50	0.59502	+0.0006
20.10 04:50	0.5945	-
20.10 03:50	0.59454	-0.00026
20.10 02:50	0.5949	-7.0E-5
20.10 01:50	0.59474	-1.0E-5
20.10 00:50	0.59474	-0.00029
19.10 23:50	0.59501	-1.0E-5
19.10 22:50	0.5951	-
19.10 21:50	0.59512	+0.0001
19.10 20:50	0.59461	+0.00016
19.10 19:50	0.59447	-8.0E-5
19.10 18:50	0.59463	-0.00052
19.10 17:50	0.59511	-0.00043
19.10 16:50	0.59559	-0.00034
19.10 15:50	0.59613	-0.00022
19.10 14:50	0.5964	+0.00013
19.10 13:50	0.5962	+0.00037
19.10 12:50	0.59579	-0.00011
19.10 11:50	0.59556	+0.00024
19.10 10:50	0.59519	-0.00047
19.10 09:50	0.59593	+0.00014
19.10 08:50	0.59582	+0.00022
19.10 07:50	0.59541	+0.00034
19.10 06:50	0.59501	+0.0003
19.10 05:50	0.59463	+0.00037
19.10 04:50	0.59433	+0.00034
19.10 03:50	0.59392	+0.00024
19.10 02:50	0.59342	-6.0E-5
19.10 01:50	0.5932	-0.00014
19.10 00:50	0.59351	-0.00022
18.10 23:50	0.59364	+8.0E-5
18.10 22:50	0.59376	-9.0E-5
18.10 21:50	0.59368	-0.00042
18.10 20:50	0.59397	+0.00081
18.10 19:50	0.59314	-4.0E-5
18.10 18:50	0.5931	-0.00038
18.10 17:50	0.59344	+0.0001
18.10 16:50	0.59333	+0.00083
18.10 15:50	0.59264	+0.00058
18.10 14:50	0.59212	+6.0E-5
18.10 13:50	0.59211	+3.0E-5
18.10 12:50	0.59228	-0.00029
18.10 11:50	0.59264	+0.00052
18.10 10:50	0.59182	-0.00023
18.10 09:50	0.59165	-0.00108
18.10 08:50	0.59291	-7.0E-5
18.10 07:50	0.59292	-0.00016
18.10 06:50	0.59318	+0.00021
18.10 05:50	0.59307	-0.0002
18.10 04:50	0.59324	-9.0E-5
18.10 03:50	0.59314	+0.0003
18.10 02:50	0.59262	+5.0E-5
18.10 01:50	0.59278	+0.0001
18.10 00:50	0.59277	+0.00012
17.10 23:50	0.59268	-6.0E-5
17.10 22:50	0.59276	-8.0E-5
17.10 21:50	0.59328	+2.0E-5
17.10 20:50	0.59301	+2.0E-5
17.10 19:50	0.59293	-5.0E-5
17.10 18:50	0.593	-2.0E-5
17.10 17:50	0.59292	-7.0E-5
17.10 16:50	0.59296	+0.0001
17.10 15:50	0.59292	-2.0E-5
17.10 14:50	0.59299	-7.0E-5
17.10 13:50	0.59297	+1.0E-5
17.10 12:50	0.59294	+3.0E-5
17.10 11:50	0.59294	+3.0E-5
17.10 10:50	0.59291	+3.0E-5
17.10 09:50	0.59296	-1.0E-5
17.10 08:50	0.59297	-
17.10 07:50	0.59294	-
17.10 06:50	0.59294	-4.0E-5
17.10 05:50	0.59297	+8.0E-5
17.10 04:50	0.59291	-2.0E-5
17.10 03:50	0.59297	+6.0E-5
17.10 02:50	0.59291	-2.0E-5
17.10 01:50	0.59288	+7.0E-5
17.10 00:50	0.59289	-3.0E-5
16.10 23:50	0.59292	-
16.10 22:50	0.59296	-
16.10 21:50	0.593	+1.0E-5
16.10 20:50	0.59299	+8.0E-5
16.10 19:50	0.59301	+3.0E-5
16.10 18:50	0.593	-7.0E-5
16.10 17:50	0.59312	-2.0E-5
16.10 16:50	0.59315	-3.0E-5
16.10 15:50	0.59307	-
16.10 14:50	0.593	-2.0E-5
16.10 13:50	0.59296	-2.0E-5
16.10 12:50	0.59297	+8.0E-5
16.10 11:50	0.5933	+7.0E-5
16.10 10:50	0.59317	-7.0E-5
16.10 09:50	0.59326	+4.0E-5
16.10 08:50	0.59331	-
16.10 07:50	0.5933	+9.0E-5
16.10 06:50	0.59309	-1.0E-5
16.10 05:50	0.59311	-4.0E-5
16.10 04:50	0.5934	-6.0E-5
16.10 03:50	0.59339	+0.0001
16.10 02:50	0.59327	-2.0E-5
16.10 01:50	0.593	+5.0E-5
16.10 00:50	0.59321	-0.00019
15.10 23:50	0.59308	+0.00037
15.10 22:50	0.59279	-0.00016
15.10 21:50	0.59297	+0.00013
15.10 20:50	0.59273	-0.00033
15.10 19:50	0.59304	-0.00071
15.10 18:50	0.59351	+0.00053
15.10 17:50	0.59304	-4.0E-5
15.10 16:50	0.59301	-0.00033
15.10 15:50	0.59326	-0.00023
15.10 14:50	0.59335	+0.0004
15.10 13:50	0.59293	-0.00015
15.10 12:50	0.59324	-0.00065
15.10 11:50	0.59396	-6.0E-5
15.10 10:50	0.59413	+0.0002
15.10 09:50	0.59358	-7.0E-5
15.10 08:50	0.59352	-2.0E-5
15.10 07:50	0.5936	+0.00012
15.10 06:50	0.59352

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.58979

макс: 0.60044

за месяц:

0.59448

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.10.2021	0.59532	-0.00011
20.10.2021	0.59543	+0.00062
19.10.2021	0.59481	+0.00159
18.10.2021	0.59322	+0.0003
17.10.2021	0.59292	-0.00016
16.10.2021	0.59308	-0.00063
15.10.2021	0.59371	+0.00109
14.10.2021	0.59262	+0.00105
13.10.2021	0.59157	+0.00178
12.10.2021	0.58979	-0.00214
11.10.2021	0.59193	+0.00039
10.10.2021	0.59154	+3.0E-5
09.10.2021	0.59151	-0.00016
08.10.2021	0.59167	+0.00025
07.10.2021	0.59142	+0.00081
06.10.2021	0.59061	-0.0022
05.10.2021	0.59281	-0.00202
04.10.2021	0.59483	+0.0018
03.10.2021	0.59303	+5.0E-5
02.10.2021	0.59298	+0.0003
01.10.2021	0.59268	+0.0001
30.09.2021	0.59258	-0.00381
29.09.2021	0.59639	-0.00096
28.09.2021	0.59735	-0.00075
27.09.2021	0.5981	-0.00084
26.09.2021	0.59894	-
25.09.2021	0.59894	+0.00033
24.09.2021	0.59861	-0.00183
23.09.2021	0.60044	+0.00101
22.09.2021	0.59943	+0.00015
21.09.2021	0.59928

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.58979

макс: 0.60806

за квартал:

0.59448

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.10.2021	0.59532	-0.00011
20.10.2021	0.59543	+0.00062
19.10.2021	0.59481	+0.00159
18.10.2021	0.59322	+0.0003
17.10.2021	0.59292	-0.00016
16.10.2021	0.59308	-0.00063
15.10.2021	0.59371	+0.00109
14.10.2021	0.59262	+0.00105
13.10.2021	0.59157	+0.00178
12.10.2021	0.58979	-0.00214
11.10.2021	0.59193	+0.00039
10.10.2021	0.59154	+3.0E-5
09.10.2021	0.59151	-0.00016
08.10.2021	0.59167	+0.00025
07.10.2021	0.59142	+0.00081
06.10.2021	0.59061	-0.0022
05.10.2021	0.59281	-0.00202
04.10.2021	0.59483	+0.0018
03.10.2021	0.59303	+5.0E-5
02.10.2021	0.59298	+0.0003
01.10.2021	0.59268	+0.0001
30.09.2021	0.59258	-0.00381
29.09.2021	0.59639	-0.00096
28.09.2021	0.59735	-0.00075
27.09.2021	0.5981	-0.00084
26.09.2021	0.59894	-
25.09.2021	0.59894	+0.00033
24.09.2021	0.59861	-0.00183
23.09.2021	0.60044	+0.00101
22.09.2021	0.59943	+0.00015
21.09.2021	0.59928	+0.00015
20.09.2021	0.59913	-0.00137
19.09.2021	0.6005	-0.00014
18.09.2021	0.60064	+0.00016
17.09.2021	0.60048	-0.00106
16.09.2021	0.60154	-0.00261
15.09.2021	0.60415	+0.00014
14.09.2021	0.60401	+0.00043
13.09.2021	0.60358	-0.00127
12.09.2021	0.60485	+0.00019
11.09.2021	0.60466	-8.0E-5
10.09.2021	0.60474	+0.0005
09.09.2021	0.60424	+0.00065
08.09.2021	0.60359	-0.00229
07.09.2021	0.60588	-0.00218
06.09.2021	0.60806	+0.00029
05.09.2021	0.60777	+0.00013
04.09.2021	0.60764	-0.00032
03.09.2021	0.60796	+0.00119
02.09.2021	0.60677	+0.00114
01.09.2021	0.60563	+0.00117
31.08.2021	0.60446	+0.00167
30.08.2021	0.60279	+0.00208
29.08.2021	0.60071	-0.00215
28.08.2021	0.60286	-0.0006
27.08.2021	0.60346	+0.00251
26.08.2021	0.60095	+0.00041
25.08.2021	0.60054	-0.00068
24.08.2021	0.60122	+0.00114
23.08.2021	0.60008	+0.00354
22.08.2021	0.59654	-0.00014
21.08.2021	0.59668	-0.00025
20.08.2021	0.59693	-0.00083
19.08.2021	0.59776	-0.00074
18.08.2021	0.5985	-0.00051
17.08.2021	0.59901	-0.00368
16.08.2021	0.60269	-0.0004
15.08.2021	0.60309	-8.0E-5
14.08.2021	0.60317	+0.00049
13.08.2021	0.60268	+0.0033
12.08.2021	0.59938	-0.00064
11.08.2021	0.60002	+0.00094
10.08.2021	0.59908	-0.00188
09.08.2021	0.60096	-0.00063
08.08.2021	0.60159	+0.00019
07.08.2021	0.6014	+7.0E-5
06.08.2021	0.60133	-0.004
05.08.2021	0.60533	-0.00039
04.08.2021	0.60572	-0.00069
03.08.2021	0.60641	-0.00089
02.08.2021	0.6073	+0.00043
01.08.2021	0.60687	+8.0E-5
31.07.2021	0.60679	+0.00032
30.07.2021	0.60647	-0.00114
29.07.2021	0.60761	+0.00449
28.07.2021	0.60312	-0.0007
27.07.2021	0.60382	-3.0E-5
26.07.2021	0.60385	+0.0017
25.07.2021	0.60215	+0.00036
24.07.2021	0.60179	+0.00075
23.07.2021	0.60104

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот