Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Binance USD

Обновлено: 28.07.2021 04:20:02

=
Калькулятор BGN - BUSD / Обратный расчет: курс Binance USD к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно binance usd, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60182
    макс: 0.6051
    за сутки:
    0.60422  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.07 04:200.60422+3.0E-5
    28.07 04:100.60419-5.0E-5
    28.07 04:030.60424-
    28.07 04:000.60424-0.00011
    28.07 03:500.60435+0.00012
    28.07 03:400.60423-9.0E-5
    28.07 03:300.60432-4.0E-5
    28.07 03:200.60436+3.0E-5
    28.07 03:100.60433-6.0E-5
    28.07 03:000.60439+0.00031
    28.07 02:500.60408+7.0E-5
    28.07 02:400.60401-6.0E-5
    28.07 02:300.60407+1.0E-5
    28.07 02:200.60406-2.0E-5
    28.07 02:100.60408+6.0E-5
    28.07 02:030.60402+4.0E-5
    28.07 02:000.60398-9.0E-5
    28.07 01:500.60407+5.0E-5
    28.07 01:400.60402+4.0E-5
    28.07 01:300.60398+7.0E-5
    28.07 01:200.60391-4.0E-5
    28.07 01:100.60395-
    28.07 01:000.60395+3.0E-5
    28.07 00:500.60392+4.0E-5
    28.07 00:400.60388-7.0E-5
    28.07 00:300.60395+5.0E-5
    28.07 00:200.6039-3.0E-5
    28.07 00:100.60393-4.0E-5
    28.07 00:030.60397-1.0E-5
    28.07 00:000.60398-0.00022
    27.07 23:500.6042+4.0E-5
    27.07 23:400.60416-7.0E-5
    27.07 23:300.60423+3.0E-5
    27.07 23:200.6042-2.0E-5
    27.07 23:100.60422+1.0E-5
    27.07 23:000.60421-0.00032
    27.07 22:500.60453+2.0E-5
    27.07 22:400.60451-
    27.07 22:300.60451+3.0E-5
    27.07 22:200.60448-0.0001
    27.07 22:100.60458-2.0E-5
    27.07 22:030.6046+0.00014
    27.07 22:000.60446-0.00061
    27.07 21:500.60507-2.0E-5
    27.07 21:400.60509+6.0E-5
    27.07 21:300.60503-
    27.07 21:200.60503+1.0E-5
    27.07 21:100.60502-8.0E-5
    27.07 21:000.6051+0.00034
    27.07 20:500.60476+2.0E-5
    27.07 20:400.60474+2.0E-5
    27.07 20:300.60472-8.0E-5
    27.07 20:200.6048+4.0E-5
    27.07 20:100.60476-1.0E-5
    27.07 20:030.60477+2.0E-5
    27.07 20:000.60475-
    27.07 19:500.60475-5.0E-5
    27.07 19:400.6048-
    27.07 19:300.6048+5.0E-5
    27.07 19:200.60475-0.00013
    27.07 19:100.60488+0.00015
    27.07 19:000.60473+0.00099
    27.07 18:500.60374-8.0E-5
    27.07 18:400.60382+4.0E-5
    27.07 18:300.60378-8.0E-5
    27.07 18:200.60386-2.0E-5
    27.07 18:100.60388+8.0E-5
    27.07 18:030.6038-6.0E-5
    27.07 18:000.60386-0.00011
    27.07 17:500.60397-5.0E-5
    27.07 17:400.60402+5.0E-5
    27.07 17:300.60397-1.0E-5
    27.07 17:200.60398-5.0E-5
    27.07 17:100.60403-8.0E-5
    27.07 17:000.60411-0.00019
    27.07 16:500.6043+1.0E-5
    27.07 16:400.60429-7.0E-5
    27.07 16:300.60436+1.0E-5
    27.07 16:200.60435+7.0E-5
    27.07 16:100.60428-4.0E-5
    27.07 16:030.60432-1.0E-5
    27.07 16:000.60433+0.00112
    27.07 15:500.60321+7.0E-5
    27.07 15:400.60314+5.0E-5
    27.07 15:300.60309-5.0E-5
    27.07 15:200.60314-9.0E-5
    27.07 15:100.60323+5.0E-5
    27.07 15:000.60318+0.00062
    27.07 14:500.60256-7.0E-5
    27.07 14:400.60263+6.0E-5
    27.07 14:300.60257+5.0E-5
    27.07 14:200.60252+1.0E-5
    27.07 14:100.60251-4.0E-5
    27.07 14:030.60255+0.0001
    27.07 14:000.60245+0.00011
    27.07 13:500.60234+1.0E-5
    27.07 13:400.60233+9.0E-5
    27.07 13:300.60224-2.0E-5
    27.07 13:200.60226-4.0E-5
    27.07 13:100.6023+0.00013
    27.07 13:000.60217+0.00035
    27.07 12:500.60182-5.0E-5
    27.07 12:400.60187-9.0E-5
    27.07 12:300.60196-4.0E-5
    27.07 12:200.602-
    27.07 12:100.602+0.00012
    27.07 12:030.60188-7.0E-5
    27.07 12:000.60195-0.0003
    27.07 11:500.60225-5.0E-5
    27.07 11:400.6023+3.0E-5
    27.07 11:300.60227-1.0E-5
    27.07 11:200.60228-8.0E-5
    27.07 11:100.60236+4.0E-5
    27.07 11:000.60232-0.00061
    27.07 10:500.60293-4.0E-5
    27.07 10:400.60297-3.0E-5
    27.07 10:300.603+6.0E-5
    27.07 10:200.60294-7.0E-5
    27.07 10:100.60301+8.0E-5
    27.07 10:030.60293-8.0E-5
    27.07 10:000.60301-0.00026
    27.07 09:500.60327-4.0E-5
    27.07 09:400.60331+8.0E-5
    27.07 09:300.60323-0.00012
    27.07 09:200.60335+4.0E-5
    27.07 09:100.60331-4.0E-5
    27.07 09:000.60335-0.00029
    27.07 08:500.60364+0.00014
    27.07 08:400.6035+1.0E-5
    27.07 08:300.60349+0.00012
    27.07 08:200.60337-2.0E-5
    27.07 08:100.60339-0.0001
    27.07 08:030.60349+2.0E-5
    27.07 08:000.60347-1.0E-5
    27.07 07:500.60348+5.0E-5
    27.07 07:400.60343-5.0E-5
    27.07 07:300.60348+4.0E-5
    27.07 07:200.60344-1.0E-5
    27.07 07:100.60345-4.0E-5
    27.07 07:000.60349+5.0E-5
    27.07 06:500.60344-6.0E-5
    27.07 06:400.6035+8.0E-5
    27.07 06:300.60342-3.0E-5
    27.07 06:200.60345-6.0E-5
    27.07 06:100.60351+2.0E-5
    27.07 06:030.60349-7.0E-5
    27.07 06:000.60356-0.00013
    27.07 05:500.60369+0.00012
    27.07 05:400.60357+4.0E-5
    27.07 05:300.60353-4.0E-5
    27.07 05:200.60357+7.0E-5
    27.07 05:100.6035-0.0001
    27.07 05:000.6036
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60097
    макс: 0.6051
    за неделю:
    0.60422  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -
    28.07 04:000.60424-6.0E-5
    28.07 03:000.60439+4.0E-5
    28.07 02:000.60398-
    28.07 01:000.60395-1.0E-5
    28.07 00:000.60398+1.0E-5
    27.07 23:000.60421+0.00014
    27.07 22:000.60446-8.0E-5
    27.07 21:000.6051+2.0E-5
    27.07 20:000.60475+0.00015
    27.07 19:000.60473-6.0E-5
    27.07 18:000.60386-8.0E-5
    27.07 17:000.60411-1.0E-5
    27.07 16:000.60433+5.0E-5
    27.07 15:000.60318+0.0001
    27.07 14:000.60245+0.00013
    27.07 13:000.60217-7.0E-5
    27.07 12:000.60195+4.0E-5
    27.07 11:000.60232-8.0E-5
    27.07 10:000.60301-4.0E-5
    27.07 09:000.60335+2.0E-5
    27.07 08:000.60347-4.0E-5
    27.07 07:000.60349-7.0E-5
    27.07 06:000.60356-0.0001
    27.07 05:000.6036-0.00016
    27.07 04:000.604-0.00011
    27.07 03:000.60355-3.0E-5
    27.07 02:000.6033-1.0E-5
    27.07 01:000.60355-0.00011
    27.07 00:000.60358-6.0E-5
    26.07 23:000.60341+9.0E-5
    26.07 22:000.60358+8.0E-5
    26.07 21:000.6038-
    26.07 20:000.60379-3.0E-5
    26.07 19:000.60389+1.0E-5
    26.07 18:000.60377-1.0E-5
    26.07 17:000.60362-4.0E-5
    26.07 16:000.60247-3.0E-5
    26.07 15:000.603+1.0E-5
    26.07 14:000.6031+2.0E-5
    26.07 13:000.60305+2.0E-5
    26.07 12:000.60234-8.0E-5
    26.07 11:000.60327+7.0E-5
    26.07 10:000.60243-3.0E-5
    26.07 09:000.60254+2.0E-5
    26.07 08:000.60196-0.00011
    26.07 07:000.602+4.0E-5
    26.07 06:000.60223-3.0E-5
    26.07 05:000.60181+4.0E-5
    26.07 04:000.60202+4.0E-5
    26.07 03:000.60218-7.0E-5
    26.07 02:000.60227-6.0E-5
    26.07 01:000.60206-4.0E-5
    26.07 00:000.60245-
    25.07 23:000.60234+7.0E-5
    25.07 22:000.60251+1.0E-5
    25.07 21:000.6026-1.0E-5
    25.07 20:000.60231+4.0E-5
    25.07 19:000.60234-1.0E-5
    25.07 18:000.60231+4.0E-5
    25.07 17:000.60227+2.0E-5
    25.07 16:000.6021-1.0E-5
    25.07 15:000.60202+1.0E-5
    25.07 14:000.60196+9.0E-5
    25.07 13:000.60183+3.0E-5
    25.07 12:000.60193-3.0E-5
    25.07 11:000.60191-1.0E-5
    25.07 10:000.60218-1.0E-5
    25.07 09:000.60203-9.0E-5
    25.07 08:000.60216-5.0E-5
    25.07 07:000.60211+1.0E-5
    25.07 06:000.60179-6.0E-5
    25.07 05:000.60194+3.0E-5
    25.07 04:000.60185+2.0E-5
    25.07 03:000.60181+4.0E-5
    25.07 02:000.60175+2.0E-5
    25.07 01:000.60178-
    25.07 00:000.60179-4.0E-5
    24.07 23:000.60181-4.0E-5
    24.07 22:000.60181+2.0E-5
    24.07 21:000.6017-1.0E-5
    24.07 20:000.60173-7.0E-5
    24.07 19:000.60158-4.0E-5
    24.07 18:000.60165+5.0E-5
    24.07 17:000.60155-8.0E-5
    24.07 16:000.60167-1.0E-5
    24.07 15:000.6017+9.0E-5
    24.07 14:000.60181-
    24.07 13:000.60181+3.0E-5
    24.07 12:000.60182+4.0E-5
    24.07 11:000.60175-9.0E-5
    24.07 10:000.6019+5.0E-5
    24.07 09:000.60194-5.0E-5
    24.07 08:000.60196+2.0E-5
    24.07 07:000.60193-1.0E-5
    24.07 06:000.60192+3.0E-5
    24.07 05:000.60198-5.0E-5
    24.07 04:000.60192+9.0E-5
    24.07 03:000.60181-3.0E-5
    24.07 02:000.60185+2.0E-5
    24.07 01:000.6016-3.0E-5
    24.07 00:000.60161-
    23.07 23:000.60187+0.00016
    23.07 22:000.60141+0.00013
    23.07 21:000.60151-8.0E-5
    23.07 20:000.60139+6.0E-5
    23.07 19:000.60103-3.0E-5
    23.07 18:000.60105-2.0E-5
    23.07 17:000.60141+4.0E-5
    23.07 16:000.60198-7.0E-5
    23.07 15:000.60121-3.0E-5
    23.07 14:000.60143+0.0001
    23.07 13:000.60147+2.0E-5
    23.07 12:000.60235-7.0E-5
    23.07 11:000.60166-4.0E-5
    23.07 10:000.60204+2.0E-5
    23.07 09:000.60168-3.0E-5
    23.07 08:000.60172-8.0E-5
    23.07 07:000.60199+7.0E-5
    23.07 06:000.6018-5.0E-5
    23.07 05:000.60211-3.0E-5
    23.07 04:000.60208+9.0E-5
    23.07 03:000.60186-4.0E-5
    23.07 02:000.60193-4.0E-5
    23.07 01:000.60176-3.0E-5
    23.07 00:000.60175+2.0E-5
    22.07 23:000.60212-3.0E-5
    22.07 22:000.60183-3.0E-5
    22.07 21:000.60125-1.0E-5
    22.07 20:000.60119+4.0E-5
    22.07 19:000.60169+4.0E-5
    22.07 18:000.60265+7.0E-5
    22.07 17:000.60407-
    22.07 16:000.60227+3.0E-5
    22.07 15:000.60262-5.0E-5
    22.07 14:000.60288+5.0E-5
    22.07 13:000.60314-3.0E-5
    22.07 12:000.60274-1.0E-5
    22.07 11:000.60305+2.0E-5
    22.07 10:000.60294-2.0E-5
    22.07 09:000.6029-4.0E-5
    22.07 08:000.603+7.0E-5
    22.07 07:000.60289+2.0E-5
    22.07 06:000.60301-5.0E-5
    22.07 05:000.60268-
    22.07 04:000.60257-2.0E-5
    22.07 03:000.60286+7.0E-5
    22.07 02:000.60292-1.0E-5
    22.07 01:000.60305+2.0E-5
    22.07 00:000.60314-1.0E-5
    21.07 23:000.60348-7.0E-5
    21.07 22:000.60301+3.0E-5
    21.07 21:000.60307+0.0001
    21.07 20:000.60263-2.0E-5
    21.07 19:000.60302-3.0E-5
    21.07 18:000.60272-2.0E-5
    21.07 17:000.60213+1.0E-5
    21.07 16:000.60122+1.0E-5
    21.07 15:000.60174+6.0E-5
    21.07 14:000.60171-3.0E-5
    21.07 13:000.60181-1.0E-5
    21.07 12:000.60167-5.0E-5
    21.07 11:000.60097-5.0E-5
    21.07 10:000.60137-
    21.07 09:000.6017-
    21.07 08:000.60174+5.0E-5
    21.07 07:000.60194+5.0E-5
    21.07 06:000.60172-3.0E-5
    21.07 05:000.60215
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.60097
    макс: 0.60967
    за месяц:
      0.60422
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.07.20210.60382-3.0E-5
    26.07.20210.60385+0.0017
    25.07.20210.60215+0.00036
    24.07.20210.60179+0.00075
    23.07.20210.60104-0.00139
    22.07.20210.60243-0.00035
    21.07.20210.60278+0.00146
    20.07.20210.60132-0.00226
    19.07.20210.60358-2.0E-5
    18.07.20210.6036+0.00017
    17.07.20210.60343+2.0E-5
    16.07.20210.60341-0.00045
    15.07.20210.60386-0.00026
    14.07.20210.60412-0.00027
    13.07.20210.60439-0.00235
    12.07.20210.60674+0.00057
    11.07.20210.60617-0.00044
    10.07.20210.60661-0.00041
    09.07.20210.60702+0.00043
    08.07.20210.60659+0.00394
    07.07.20210.60265-0.00222
    06.07.20210.60487-0.00139
    05.07.20210.60626-0.00069
    04.07.20210.60695+0.00049
    03.07.20210.60646+0.00149
    02.07.20210.60497-0.0015
    01.07.20210.60647+0.0001
    30.06.20210.60637-0.00167
    29.06.20210.60804-0.00163
    28.06.20210.60967+0.00011
    27.06.20210.60956
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.59985
    макс: 0.62614
    за квартал:
      0.60422
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.07.20210.60382-3.0E-5
    26.07.20210.60385+0.0017
    25.07.20210.60215+0.00036
    24.07.20210.60179+0.00075
    23.07.20210.60104-0.00139
    22.07.20210.60243-0.00035
    21.07.20210.60278+0.00146
    20.07.20210.60132-0.00226
    19.07.20210.60358-2.0E-5
    18.07.20210.6036+0.00017
    17.07.20210.60343+2.0E-5
    16.07.20210.60341-0.00045
    15.07.20210.60386-0.00026
    14.07.20210.60412-0.00027
    13.07.20210.60439-0.00235
    12.07.20210.60674+0.00057
    11.07.20210.60617-0.00044
    10.07.20210.60661-0.00041
    09.07.20210.60702+0.00043
    08.07.20210.60659+0.00394
    07.07.20210.60265-0.00222
    06.07.20210.60487-0.00139
    05.07.20210.60626-0.00069
    04.07.20210.60695+0.00049
    03.07.20210.60646+0.00149
    02.07.20210.60497-0.0015
    01.07.20210.60647+0.0001
    30.06.20210.60637-0.00167
    29.06.20210.60804-0.00163
    28.06.20210.60967+0.00011
    27.06.20210.60956-0.00033
    26.06.20210.60989-0.00171
    25.06.20210.6116+0.00093
    24.06.20210.61067-0.00042
    23.06.20210.61109+0.00305
    22.06.20210.60804+0.00057
    21.06.20210.60747+0.00217
    20.06.20210.6053+7.0E-5
    19.06.20210.60523-0.00099
    18.06.20210.60622-0.00407
    17.06.20210.61029-0.00944
    16.06.20210.61973+0.00029
    15.06.20210.61944+0.01959
    14.06.20210.59985-0.01901
    13.06.20210.61886-4.0E-5
    12.06.20210.6189-0.00091
    11.06.20210.61981-0.00237
    10.06.20210.62218-0.00122
    09.06.20210.6234+0.00058
    08.06.20210.62282+5.0E-5
    07.06.20210.62277+0.00062
    06.06.20210.62215+8.0E-5
    05.06.20210.62207+0.00021
    04.06.20210.62186+0.00183
    03.06.20210.62003-0.00362
    02.06.20210.62365-0.00249
    01.06.20210.62614+0.00207
    31.05.20210.62407+0.00046
    30.05.20210.62361+0.00025
    29.05.20210.62336+0.00058
    28.05.20210.62278-0.00192
    26.05.20210.6247-0.00098
    25.05.20210.62568+0.00244
    24.05.20210.62324+0.00077
    23.05.20210.62247-4.0E-5
    22.05.20210.62251+0.00032
    21.05.20210.62219-0.00225
    20.05.20210.62444-0.00087
    19.05.20210.62531+0.00109
    18.05.20210.62422+0.00325
    17.05.20210.62097

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот