Курсы криптовалют к Binance USD

Биткоин 45479.15
Эфириум 3446.74
Binance Coin 547.7
Cardano 2.1824
Dogecoin 0.49563
Tether 1.0002
Рипл 1.4094
Polkadot 40.6573
Internet Computer (IOU) 214.85
Bitcoin Cash 1125.87
Лайткоин 288.37
ChainLink 39.2218
Stellar Lumens 0.67445
USD Coin 1.0001
Solana 45.5416
VeChain 0.16943
Ethereum Classic 90.4987
Matic Network 1.6576
HEX 0.05406
Theta Token 9.3003

Все криптовалюты » Болгарский лев » Binance USD »

Курс болгарского лева к Binance USD

Обновлено: 17.05.2021 04:03:01


	=
Калькулятор BGN - BUSD / Обратный расчет: курс Binance USD к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно binance usd, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.62059

макс: 0.62151

за сутки:

0.6215

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.05 04:03	0.6215	-1.0E-5
17.05 04:00	0.62151	+0.00045
17.05 03:50	0.62106	+8.0E-5
17.05 03:40	0.62098	-3.0E-5
17.05 03:30	0.62101	+3.0E-5
17.05 03:20	0.62098	-0.00013
17.05 03:10	0.62111	+5.0E-5
17.05 03:00	0.62106	-6.0E-5
17.05 02:50	0.62112	+0.0001
17.05 02:40	0.62102	-1.0E-5
17.05 02:30	0.62103	-5.0E-5
17.05 02:20	0.62108	+4.0E-5
17.05 02:10	0.62104	+2.0E-5
17.05 02:03	0.62102	-4.0E-5
17.05 02:00	0.62106	-0.00015
17.05 01:50	0.62121	-
17.05 01:40	0.62121	-9.0E-5
17.05 01:30	0.6213	-1.0E-5
17.05 01:20	0.62131	+1.0E-5
17.05 01:10	0.6213	+0.00017
17.05 01:00	0.62113	+0.00039
17.05 00:50	0.62074	-6.0E-5
17.05 00:40	0.6208	-7.0E-5
17.05 00:30	0.62087	+8.0E-5
17.05 00:20	0.62079	+7.0E-5
17.05 00:10	0.62072	-0.0001
17.05 00:03	0.62082	-6.0E-5
17.05 00:00	0.62088	-0.0001
16.05 23:50	0.62098	+0.00019
16.05 23:40	0.62079	-0.00021
16.05 23:30	0.621	-
16.05 23:20	0.621	+0.00011
16.05 23:10	0.62089	+0.0001
16.05 23:00	0.62079	-2.0E-5
16.05 22:50	0.62081	-2.0E-5
16.05 22:40	0.62083	+3.0E-5
16.05 22:30	0.6208	+0.00017
16.05 22:20	0.62063	-3.0E-5
16.05 22:10	0.62066	-
16.05 22:03	0.62066	+4.0E-5
16.05 22:00	0.62062	-0.00017
16.05 21:50	0.62079	+0.00013
16.05 21:40	0.62066	-0.00016
16.05 21:30	0.62082	+0.00016
16.05 21:20	0.62066	+5.0E-5
16.05 21:10	0.62061	-0.00016
16.05 21:00	0.62077	+9.0E-5
16.05 20:50	0.62068	-9.0E-5
16.05 20:40	0.62077	+5.0E-5
16.05 20:30	0.62072	+1.0E-5
16.05 20:20	0.62071	+8.0E-5
16.05 20:10	0.62063	+1.0E-5
16.05 20:03	0.62062	-0.00022
16.05 20:00	0.62084	+0.00017
16.05 19:50	0.62067	-5.0E-5
16.05 19:40	0.62072	+3.0E-5
16.05 19:30	0.62069	-7.0E-5
16.05 19:20	0.62076	+0.00014
16.05 19:10	0.62062	-5.0E-5
16.05 19:00	0.62067	-7.0E-5
16.05 18:50	0.62074	-6.0E-5
16.05 18:40	0.6208	+2.0E-5
16.05 18:30	0.62078	+0.00015
16.05 18:20	0.62063	-0.00013
16.05 18:10	0.62076	+1.0E-5
16.05 18:03	0.62075	+0.0001
16.05 18:00	0.62065	-6.0E-5
16.05 17:50	0.62071	-1.0E-5
16.05 17:40	0.62072	+0.00013
16.05 17:30	0.62059	-8.0E-5
16.05 17:20	0.62067	-0.00012
16.05 17:10	0.62079	+0.00017
16.05 17:00	0.62062	-3.0E-5
16.05 16:50	0.62065	-8.0E-5
16.05 16:40	0.62073	-5.0E-5
16.05 16:30	0.62078	+0.00016
16.05 16:20	0.62062	-0.00016
16.05 16:10	0.62078	+0.0001
16.05 16:03	0.62068	+7.0E-5
16.05 16:00	0.62061	-
16.05 15:50	0.62061	-0.00015
16.05 15:40	0.62076	-2.0E-5
16.05 15:30	0.62078	+4.0E-5
16.05 15:20	0.62074	-8.0E-5
16.05 15:10	0.62082	+0.0001
16.05 15:00	0.62072	+6.0E-5
16.05 14:50	0.62066	-1.0E-5
16.05 14:40	0.62067	+6.0E-5
16.05 14:30	0.62061	-0.00019
16.05 14:20	0.6208	-2.0E-5
16.05 14:10	0.62082	+3.0E-5
16.05 14:03	0.62079	-1.0E-5
16.05 14:00	0.6208	+7.0E-5
16.05 13:50	0.62073	+0.00013
16.05 13:40	0.6206	-0.00019
16.05 13:30	0.62079	-4.0E-5
16.05 13:20	0.62083	+6.0E-5
16.05 13:10	0.62077	+7.0E-5
16.05 13:00	0.6207	-4.0E-5
16.05 12:50	0.62074	+0.00012
16.05 12:40	0.62062	-0.00013
16.05 12:30	0.62075	+3.0E-5
16.05 12:20	0.62072	-7.0E-5
16.05 12:10	0.62079	+0.0002
16.05 12:03	0.62059	-4.0E-5
16.05 12:00	0.62063	-0.0001
16.05 11:50	0.62073	-2.0E-5
16.05 11:40	0.62075	+9.0E-5
16.05 11:30	0.62066	-
16.05 11:20	0.62066	+5.0E-5
16.05 11:10	0.62061	-0.00011
16.05 11:00	0.62072	+7.0E-5
16.05 10:50	0.62065	+6.0E-5
16.05 10:40	0.62059	-0.00013
16.05 10:30	0.62072	-4.0E-5
16.05 10:20	0.62076	+0.00017
16.05 10:10	0.62059	-2.0E-5
16.05 10:03	0.62061	-0.0002
16.05 10:00	0.62081	+0.0001
16.05 09:50	0.62071	+3.0E-5
16.05 09:40	0.62068	-2.0E-5
16.05 09:30	0.6207	-7.0E-5
16.05 09:20	0.62077	-1.0E-5
16.05 09:10	0.62078	-4.0E-5
16.05 09:00	0.62082	+0.00014
16.05 08:50	0.62068	-0.0001
16.05 08:40	0.62078	+0.00018
16.05 08:30	0.6206	-3.0E-5
16.05 08:20	0.62063	-0.00015
16.05 08:10	0.62078	+1.0E-5
16.05 08:03	0.62077	-6.0E-5
16.05 08:00	0.62083	+0.00011
16.05 07:50	0.62072	+1.0E-5
16.05 07:40	0.62071	-9.0E-5
16.05 07:30	0.6208	+6.0E-5
16.05 07:20	0.62074	+4.0E-5
16.05 07:10	0.6207	+4.0E-5
16.05 07:00	0.62066	-0.00013
16.05 06:50	0.62079	+2.0E-5
16.05 06:40	0.62077	+0.0001
16.05 06:30	0.62067	+6.0E-5
16.05 06:20	0.62061	-1.0E-5
16.05 06:10	0.62062	-0.00017
16.05 06:03	0.62079	-1.0E-5
16.05 06:00	0.6208	+0.00019
16.05 05:50	0.62061	-8.0E-5
16.05 05:40	0.62069	+4.0E-5
16.05 05:30	0.62065	-3.0E-5
16.05 05:20	0.62068	-0.00012
16.05 05:10	0.6208	+5.0E-5
16.05 05:00	0.62075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.61624

макс: 0.62224

за неделю:

0.6215

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
-1.0E-5
17.05 04:00	0.62151	+5.0E-5
17.05 03:00	0.62106	-4.0E-5
17.05 02:00	0.62106	+0.00017
17.05 01:00	0.62113	-6.0E-5
17.05 00:00	0.62088	+0.0001
16.05 23:00	0.62079	+4.0E-5
16.05 22:00	0.62062	-0.00016
16.05 21:00	0.62077	-0.00022
16.05 20:00	0.62084	-5.0E-5
16.05 19:00	0.62067	+0.0001
16.05 18:00	0.62065	+0.00017
16.05 17:00	0.62062	+7.0E-5
16.05 16:00	0.62061	+0.0001
16.05 15:00	0.62072	-1.0E-5
16.05 14:00	0.6208	+7.0E-5
16.05 13:00	0.6207	-4.0E-5
16.05 12:00	0.62063	-0.00011
16.05 11:00	0.62072	-0.0002
16.05 10:00	0.62081	-4.0E-5
16.05 09:00	0.62082	-6.0E-5
16.05 08:00	0.62083	+4.0E-5
16.05 07:00	0.62066	-1.0E-5
16.05 06:00	0.6208	+5.0E-5
16.05 05:00	0.62075	+8.0E-5
16.05 04:00	0.62073	+0.00012
16.05 03:00	0.6207	-7.0E-5
16.05 02:00	0.62074	-0.0001
16.05 01:00	0.62075	+6.0E-5
16.05 00:00	0.62065	+7.0E-5
15.05 23:00	0.62061	-1.0E-5
15.05 22:00	0.6207	-0.00017
15.05 21:00	0.62079	-2.0E-5
15.05 20:00	0.62072	+1.0E-5
15.05 19:00	0.6207	-3.0E-5
15.05 18:00	0.62079	+2.0E-5
15.05 17:00	0.62059	-9.0E-5
15.05 16:00	0.62083	+2.0E-5
15.05 15:00	0.62074	-6.0E-5
15.05 14:00	0.62067	-2.0E-5
15.05 13:00	0.6207	+5.0E-5
15.05 12:00	0.62067	-7.0E-5
15.05 11:00	0.62072	+8.0E-5
15.05 10:00	0.62063	+1.0E-5
15.05 09:00	0.62076	+0.00017
15.05 08:00	0.62061	+4.0E-5
15.05 07:00	0.62079	-6.0E-5
15.05 06:00	0.62068	-3.0E-5
15.05 05:00	0.62075	-3.0E-5
15.05 04:00	0.62069	+4.0E-5
15.05 03:00	0.62074	+9.0E-5
15.05 02:00	0.62067	-5.0E-5
15.05 01:00	0.62068	+0.00014
15.05 00:00	0.62077	-0.00016
14.05 23:00	0.62099	+1.0E-5
14.05 22:00	0.62072	-0.00017
14.05 21:00	0.6206	+0.00016
14.05 20:00	0.62055	-0.00011
14.05 19:00	0.62045	-9.0E-5
14.05 18:00	0.62042	-0.0001
14.05 17:00	0.62061	-3.0E-5
14.05 16:00	0.61927	-
14.05 15:00	0.61929	-3.0E-5
14.05 14:00	0.61918	-0.00017
14.05 13:00	0.61937	+0.00013
14.05 12:00	0.61991	+8.0E-5
14.05 11:00	0.61911	-8.0E-5
14.05 10:00	0.6189	-5.0E-5
14.05 09:00	0.6183	-0.00021
14.05 08:00	0.61805	+0.00016
14.05 07:00	0.61773	+4.0E-5
14.05 06:00	0.61788	-
14.05 05:00	0.61799	+0.00014
14.05 04:00	0.61719	+0.00014
14.05 03:00	0.61731	+0.00013
14.05 02:00	0.61759	-7.0E-5
14.05 01:00	0.61771	+0.0001
14.05 00:00	0.61752	-0.00017
13.05 23:00	0.61806	+9.0E-5
13.05 22:00	0.61697	+3.0E-5
13.05 21:00	0.61702	-0.00011
13.05 20:00	0.61717	+4.0E-5
13.05 19:00	0.6171	-0.00012
13.05 18:00	0.6181	-4.0E-5
13.05 17:00	0.618	+2.0E-5
13.05 16:00	0.61772	-7.0E-5
13.05 15:00	0.61794	-2.0E-5
13.05 14:00	0.61708	-0.00021
13.05 13:00	0.61705	-4.0E-5
13.05 12:00	0.61624	-8.0E-5
13.05 11:00	0.61853	+8.0E-5
13.05 10:00	0.6181	-6.0E-5
13.05 09:00	0.61749	-0.00016
13.05 08:00	0.61747	+3.0E-5
13.05 07:00	0.61739	+3.0E-5
13.05 06:00	0.61793	+0.00013
13.05 05:00	0.61783	+3.0E-5
13.05 04:00	0.61779	-2.0E-5
13.05 03:00	0.61739	+0.00016
13.05 02:00	0.61739	-3.0E-5
13.05 01:00	0.6172	-0.00019
13.05 00:00	0.61754	-4.0E-5
12.05 23:00	0.61747	-0.00012
12.05 22:00	0.61774	-2.0E-5
12.05 21:00	0.61747	-0.0001
12.05 20:00	0.61708	+0.00014
12.05 19:00	0.61715	+0.00013
12.05 18:00	0.61727	-0.00014
12.05 17:00	0.61901	-1.0E-5
12.05 16:00	0.61988	+5.0E-5
12.05 15:00	0.61945	-3.0E-5
12.05 14:00	0.62053	-0.00013
12.05 13:00	0.62052	+0.00011
12.05 12:00	0.62037	-4.0E-5
12.05 11:00	0.62069	+0.00018
12.05 10:00	0.62005	-
12.05 09:00	0.62003	-0.0001
12.05 08:00	0.61986	+3.0E-5
12.05 07:00	0.61966	+4.0E-5
12.05 06:00	0.62014	-0.0002
12.05 05:00	0.62057	-2.0E-5
12.05 04:00	0.62076	-0.00013
12.05 03:00	0.62112	+0.0001
12.05 02:00	0.62118	-
12.05 01:00	0.62128	+0.0002
12.05 00:00	0.62129	+9.0E-5
11.05 23:00	0.62134	+7.0E-5
11.05 22:00	0.62111	-7.0E-5
11.05 21:00	0.62192	-8.0E-5
11.05 20:00	0.62191	+7.0E-5
11.05 19:00	0.6221	+8.0E-5
11.05 18:00	0.62182	-8.0E-5
11.05 17:00	0.62212	+5.0E-5
11.05 16:00	0.62179	+6.0E-5
11.05 15:00	0.62175	+4.0E-5
11.05 14:00	0.62193	+0.00013
11.05 13:00	0.62201	+0.00015
11.05 12:00	0.62173	-3.0E-5
11.05 11:00	0.62095	-4.0E-5
11.05 10:00	0.62095	+0.00017
11.05 09:00	0.62114	-0.00011
11.05 08:00	0.62084	-0.00018
11.05 07:00	0.62103	+9.0E-5
11.05 06:00	0.62085	-8.0E-5
11.05 05:00	0.62055	+8.0E-5
11.05 04:00	0.62041	-6.0E-5
11.05 03:00	0.62063	+0.00013
11.05 02:00	0.62013	-6.0E-5
11.05 01:00	0.62029	+0.00011
11.05 00:00	0.62027	-7.0E-5
10.05 23:00	0.62083	-
10.05 22:00	0.62092	-0.00022
10.05 21:00	0.62168	-9.0E-5
10.05 20:00	0.62186	+2.0E-5
10.05 19:00	0.6218	-0.00012
10.05 18:00	0.62214	-0.00017
10.05 17:00	0.62194	-2.0E-5
10.05 16:00	0.62217	+1.0E-5
10.05 15:00	0.6219	+1.0E-5
10.05 14:00	0.62224	+6.0E-5
10.05 13:00	0.62172	+0.00014
10.05 12:00	0.62203	+8.0E-5
10.05 11:00	0.62055	+8.0E-5
10.05 10:00	0.62175	+0.00017
10.05 09:00	0.62138	-6.0E-5
10.05 08:00	0.62197	-1.0E-5
10.05 07:00	0.62199	-6.0E-5
10.05 06:00	0.6221	-4.0E-5
10.05 05:00	0.62171

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2021	0.61439	+0.00012
22.04.2021	0.61427	-0.00019
21.04.2021	0.61446	-0.00149
20.04.2021	0.61595	+0.00076
19.04.2021	0.61519	+0.00632
18.04.2021	0.60887	-0.00166
17.04.2021	0.61053	-0.00109
16.04.2021	0.61162	+0.00073
15.04.2021	0.61089	-0.00038
14.04.2021	0.61127	+0.00159
13.04.2021	0.60968	+0.60968
12.04.2021	0	+0.60968
11.04.2021	0	+0.60968
10.04.2021	0	+0.60968
09.04.2021	0.60715	-0.00017
08.04.2021	0.60732	-3.0E-5
07.04.2021	0.60735	+0.00258
06.04.2021	0.60477	+0.00231
05.04.2021	0.60246	+0.00432
04.04.2021	0.59814	-0.00284
03.04.2021	0.60098	+0.00031
02.04.2021	0.60067	-0.00032
01.04.2021	0.60099	+0.00022
31.03.2021	0.60077	+0.00126
30.03.2021	0.59951	-0.00178
29.03.2021	0.60129	-0.00124
28.03.2021	0.60253	+4.0E-5
27.03.2021	0.60249	+0.00027
26.03.2021	0.60222	-0.00049
25.03.2021	0.60271	-0.00123
24.03.2021	0.60394

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2021	0.61439	+0.00012
22.04.2021	0.61427	-0.00019
21.04.2021	0.61446	-0.00149
20.04.2021	0.61595	+0.00076
19.04.2021	0.61519	+0.00632
18.04.2021	0.60887	-0.00166
17.04.2021	0.61053	-0.00109
16.04.2021	0.61162	+0.00073
15.04.2021	0.61089	-0.00038
14.04.2021	0.61127	+0.00159
13.04.2021	0.60968	+0.60968
12.04.2021	0	+0.60968
11.04.2021	0	+0.60968
10.04.2021	0	+0.60968
09.04.2021	0.60715	-0.00017
08.04.2021	0.60732	-3.0E-5
07.04.2021	0.60735	+0.00258
06.04.2021	0.60477	+0.00231
05.04.2021	0.60246	+0.00432
04.04.2021	0.59814	-0.00284
03.04.2021	0.60098	+0.00031
02.04.2021	0.60067	-0.00032
01.04.2021	0.60099	+0.00022
31.03.2021	0.60077	+0.00126
30.03.2021	0.59951	-0.00178
29.03.2021	0.60129	-0.00124
28.03.2021	0.60253	+4.0E-5
27.03.2021	0.60249	+0.00027
26.03.2021	0.60222	-0.00049
25.03.2021	0.60271	-0.00123
24.03.2021	0.60394	-0.00228
23.03.2021	0.60622	-0.00246
22.03.2021	0.60868	-0.00153
21.03.2021	0.61021	+0.00138
20.03.2021	0.60883	+0.00208
19.03.2021	0.60675	-0.00241
18.03.2021	0.60916	+0.00076
17.03.2021	0.6084	-0.00044
16.03.2021	0.60884	-0.00109
15.03.2021	0.60993	-0.00124
14.03.2021	0.61117	-7.0E-5
13.03.2021	0.61124	+0.00122
12.03.2021	0.61002	-0.00039
11.03.2021	0.61041	+0.00136
10.03.2021	0.60905	+0.00067
09.03.2021	0.60838	+0.00122
08.03.2021	0.60716	-0.00205
07.03.2021	0.60921	+0.00018
06.03.2021	0.60903	-4.0E-5
05.03.2021	0.60907	-0.00647
04.03.2021	0.61554	-0.0009
03.03.2021	0.61644	+0.00081
02.03.2021	0.61563	-0.0001
01.03.2021	0.61573	-0.00151
28.02.2021	0.61724	-0.00019
27.02.2021	0.61743	-0.00254
26.02.2021	0.61997	-0.00575
25.02.2021	0.62572	+0.00549
24.02.2021	0.62023	-0.00066
23.02.2021	0.62089	-3.0E-5
22.02.2021	0.62092	+0.00132
21.02.2021	0.6196	+0.0001
20.02.2021	0.6195	-0.00038
19.02.2021	0.61988	+0.00271
18.02.2021	0.61717	+0.00142
17.02.2021	0.61575	-0.00291
16.02.2021	0.61866	-0.00122
15.02.2021	0.61988	+0.61988
14.02.2021	0	+0.61988
13.02.2021	0	+0.61988
12.02.2021	0	+0.61988
11.02.2021	0	+0.61988
10.02.2021	0	+0.61988
09.02.2021	0	+0.61988
08.02.2021	0	+0.61988
07.02.2021	0	+0.61988
06.02.2021	0	+0.61988
05.02.2021	0	+0.61988
04.02.2021	0	+0.61988
03.02.2021	0	+0.61988
02.02.2021	0	+0.61988
01.02.2021	0	+0.61988
31.01.2021	0	+0.61988
30.01.2021	0	+0.61988
29.01.2021	0	+0.61988
28.01.2021	0	+0.61988
27.01.2021	0	+0.61988
26.01.2021	0	+0.61988
25.01.2021	0	+0.61988
24.01.2021	0	+0.61988
23.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот