Курсы криптовалют к Binance USD

Биткоин 39347.71
Эфириум 2287.95
Tether 1.0003
Binance Coin 312.19
Cardano 1.2735
Рипл 0.64027
USD Coin 1
Dogecoin 0.20425
HEX 0.13593
Polkadot 14.1985
Uniswap 18.7326
Bitcoin Cash 496.89
Лайткоин 133.99
ChainLink 19.3058
Solana 27.987
Wrapped Bitcoin 39136.74
Matic Network 1.0333
Ethereum Classic 48.7934
Stellar Lumens 0.26118

Все криптовалюты » Болгарский лев » Binance USD »

Курс болгарского лева к Binance USD

Обновлено: 28.07.2021 04:20:02


	=
Калькулятор BGN - BUSD / Обратный расчет: курс Binance USD к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно binance usd, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60182

макс: 0.6051

за сутки:

0.60422

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
28.07 04:20	0.60422	+3.0E-5
28.07 04:10	0.60419	-5.0E-5
28.07 04:03	0.60424	-
28.07 04:00	0.60424	-0.00011
28.07 03:50	0.60435	+0.00012
28.07 03:40	0.60423	-9.0E-5
28.07 03:30	0.60432	-4.0E-5
28.07 03:20	0.60436	+3.0E-5
28.07 03:10	0.60433	-6.0E-5
28.07 03:00	0.60439	+0.00031
28.07 02:50	0.60408	+7.0E-5
28.07 02:40	0.60401	-6.0E-5
28.07 02:30	0.60407	+1.0E-5
28.07 02:20	0.60406	-2.0E-5
28.07 02:10	0.60408	+6.0E-5
28.07 02:03	0.60402	+4.0E-5
28.07 02:00	0.60398	-9.0E-5
28.07 01:50	0.60407	+5.0E-5
28.07 01:40	0.60402	+4.0E-5
28.07 01:30	0.60398	+7.0E-5
28.07 01:20	0.60391	-4.0E-5
28.07 01:10	0.60395	-
28.07 01:00	0.60395	+3.0E-5
28.07 00:50	0.60392	+4.0E-5
28.07 00:40	0.60388	-7.0E-5
28.07 00:30	0.60395	+5.0E-5
28.07 00:20	0.6039	-3.0E-5
28.07 00:10	0.60393	-4.0E-5
28.07 00:03	0.60397	-1.0E-5
28.07 00:00	0.60398	-0.00022
27.07 23:50	0.6042	+4.0E-5
27.07 23:40	0.60416	-7.0E-5
27.07 23:30	0.60423	+3.0E-5
27.07 23:20	0.6042	-2.0E-5
27.07 23:10	0.60422	+1.0E-5
27.07 23:00	0.60421	-0.00032
27.07 22:50	0.60453	+2.0E-5
27.07 22:40	0.60451	-
27.07 22:30	0.60451	+3.0E-5
27.07 22:20	0.60448	-0.0001
27.07 22:10	0.60458	-2.0E-5
27.07 22:03	0.6046	+0.00014
27.07 22:00	0.60446	-0.00061
27.07 21:50	0.60507	-2.0E-5
27.07 21:40	0.60509	+6.0E-5
27.07 21:30	0.60503	-
27.07 21:20	0.60503	+1.0E-5
27.07 21:10	0.60502	-8.0E-5
27.07 21:00	0.6051	+0.00034
27.07 20:50	0.60476	+2.0E-5
27.07 20:40	0.60474	+2.0E-5
27.07 20:30	0.60472	-8.0E-5
27.07 20:20	0.6048	+4.0E-5
27.07 20:10	0.60476	-1.0E-5
27.07 20:03	0.60477	+2.0E-5
27.07 20:00	0.60475	-
27.07 19:50	0.60475	-5.0E-5
27.07 19:40	0.6048	-
27.07 19:30	0.6048	+5.0E-5
27.07 19:20	0.60475	-0.00013
27.07 19:10	0.60488	+0.00015
27.07 19:00	0.60473	+0.00099
27.07 18:50	0.60374	-8.0E-5
27.07 18:40	0.60382	+4.0E-5
27.07 18:30	0.60378	-8.0E-5
27.07 18:20	0.60386	-2.0E-5
27.07 18:10	0.60388	+8.0E-5
27.07 18:03	0.6038	-6.0E-5
27.07 18:00	0.60386	-0.00011
27.07 17:50	0.60397	-5.0E-5
27.07 17:40	0.60402	+5.0E-5
27.07 17:30	0.60397	-1.0E-5
27.07 17:20	0.60398	-5.0E-5
27.07 17:10	0.60403	-8.0E-5
27.07 17:00	0.60411	-0.00019
27.07 16:50	0.6043	+1.0E-5
27.07 16:40	0.60429	-7.0E-5
27.07 16:30	0.60436	+1.0E-5
27.07 16:20	0.60435	+7.0E-5
27.07 16:10	0.60428	-4.0E-5
27.07 16:03	0.60432	-1.0E-5
27.07 16:00	0.60433	+0.00112
27.07 15:50	0.60321	+7.0E-5
27.07 15:40	0.60314	+5.0E-5
27.07 15:30	0.60309	-5.0E-5
27.07 15:20	0.60314	-9.0E-5
27.07 15:10	0.60323	+5.0E-5
27.07 15:00	0.60318	+0.00062
27.07 14:50	0.60256	-7.0E-5
27.07 14:40	0.60263	+6.0E-5
27.07 14:30	0.60257	+5.0E-5
27.07 14:20	0.60252	+1.0E-5
27.07 14:10	0.60251	-4.0E-5
27.07 14:03	0.60255	+0.0001
27.07 14:00	0.60245	+0.00011
27.07 13:50	0.60234	+1.0E-5
27.07 13:40	0.60233	+9.0E-5
27.07 13:30	0.60224	-2.0E-5
27.07 13:20	0.60226	-4.0E-5
27.07 13:10	0.6023	+0.00013
27.07 13:00	0.60217	+0.00035
27.07 12:50	0.60182	-5.0E-5
27.07 12:40	0.60187	-9.0E-5
27.07 12:30	0.60196	-4.0E-5
27.07 12:20	0.602	-
27.07 12:10	0.602	+0.00012
27.07 12:03	0.60188	-7.0E-5
27.07 12:00	0.60195	-0.0003
27.07 11:50	0.60225	-5.0E-5
27.07 11:40	0.6023	+3.0E-5
27.07 11:30	0.60227	-1.0E-5
27.07 11:20	0.60228	-8.0E-5
27.07 11:10	0.60236	+4.0E-5
27.07 11:00	0.60232	-0.00061
27.07 10:50	0.60293	-4.0E-5
27.07 10:40	0.60297	-3.0E-5
27.07 10:30	0.603	+6.0E-5
27.07 10:20	0.60294	-7.0E-5
27.07 10:10	0.60301	+8.0E-5
27.07 10:03	0.60293	-8.0E-5
27.07 10:00	0.60301	-0.00026
27.07 09:50	0.60327	-4.0E-5
27.07 09:40	0.60331	+8.0E-5
27.07 09:30	0.60323	-0.00012
27.07 09:20	0.60335	+4.0E-5
27.07 09:10	0.60331	-4.0E-5
27.07 09:00	0.60335	-0.00029
27.07 08:50	0.60364	+0.00014
27.07 08:40	0.6035	+1.0E-5
27.07 08:30	0.60349	+0.00012
27.07 08:20	0.60337	-2.0E-5
27.07 08:10	0.60339	-0.0001
27.07 08:03	0.60349	+2.0E-5
27.07 08:00	0.60347	-1.0E-5
27.07 07:50	0.60348	+5.0E-5
27.07 07:40	0.60343	-5.0E-5
27.07 07:30	0.60348	+4.0E-5
27.07 07:20	0.60344	-1.0E-5
27.07 07:10	0.60345	-4.0E-5
27.07 07:00	0.60349	+5.0E-5
27.07 06:50	0.60344	-6.0E-5
27.07 06:40	0.6035	+8.0E-5
27.07 06:30	0.60342	-3.0E-5
27.07 06:20	0.60345	-6.0E-5
27.07 06:10	0.60351	+2.0E-5
27.07 06:03	0.60349	-7.0E-5
27.07 06:00	0.60356	-0.00013
27.07 05:50	0.60369	+0.00012
27.07 05:40	0.60357	+4.0E-5
27.07 05:30	0.60353	-4.0E-5
27.07 05:20	0.60357	+7.0E-5
27.07 05:10	0.6035	-0.0001
27.07 05:00	0.6036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60097

макс: 0.6051

за неделю:

0.60422

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
-
28.07 04:00	0.60424	-6.0E-5
28.07 03:00	0.60439	+4.0E-5
28.07 02:00	0.60398	-
28.07 01:00	0.60395	-1.0E-5
28.07 00:00	0.60398	+1.0E-5
27.07 23:00	0.60421	+0.00014
27.07 22:00	0.60446	-8.0E-5
27.07 21:00	0.6051	+2.0E-5
27.07 20:00	0.60475	+0.00015
27.07 19:00	0.60473	-6.0E-5
27.07 18:00	0.60386	-8.0E-5
27.07 17:00	0.60411	-1.0E-5
27.07 16:00	0.60433	+5.0E-5
27.07 15:00	0.60318	+0.0001
27.07 14:00	0.60245	+0.00013
27.07 13:00	0.60217	-7.0E-5
27.07 12:00	0.60195	+4.0E-5
27.07 11:00	0.60232	-8.0E-5
27.07 10:00	0.60301	-4.0E-5
27.07 09:00	0.60335	+2.0E-5
27.07 08:00	0.60347	-4.0E-5
27.07 07:00	0.60349	-7.0E-5
27.07 06:00	0.60356	-0.0001
27.07 05:00	0.6036	-0.00016
27.07 04:00	0.604	-0.00011
27.07 03:00	0.60355	-3.0E-5
27.07 02:00	0.6033	-1.0E-5
27.07 01:00	0.60355	-0.00011
27.07 00:00	0.60358	-6.0E-5
26.07 23:00	0.60341	+9.0E-5
26.07 22:00	0.60358	+8.0E-5
26.07 21:00	0.6038	-
26.07 20:00	0.60379	-3.0E-5
26.07 19:00	0.60389	+1.0E-5
26.07 18:00	0.60377	-1.0E-5
26.07 17:00	0.60362	-4.0E-5
26.07 16:00	0.60247	-3.0E-5
26.07 15:00	0.603	+1.0E-5
26.07 14:00	0.6031	+2.0E-5
26.07 13:00	0.60305	+2.0E-5
26.07 12:00	0.60234	-8.0E-5
26.07 11:00	0.60327	+7.0E-5
26.07 10:00	0.60243	-3.0E-5
26.07 09:00	0.60254	+2.0E-5
26.07 08:00	0.60196	-0.00011
26.07 07:00	0.602	+4.0E-5
26.07 06:00	0.60223	-3.0E-5
26.07 05:00	0.60181	+4.0E-5
26.07 04:00	0.60202	+4.0E-5
26.07 03:00	0.60218	-7.0E-5
26.07 02:00	0.60227	-6.0E-5
26.07 01:00	0.60206	-4.0E-5
26.07 00:00	0.60245	-
25.07 23:00	0.60234	+7.0E-5
25.07 22:00	0.60251	+1.0E-5
25.07 21:00	0.6026	-1.0E-5
25.07 20:00	0.60231	+4.0E-5
25.07 19:00	0.60234	-1.0E-5
25.07 18:00	0.60231	+4.0E-5
25.07 17:00	0.60227	+2.0E-5
25.07 16:00	0.6021	-1.0E-5
25.07 15:00	0.60202	+1.0E-5
25.07 14:00	0.60196	+9.0E-5
25.07 13:00	0.60183	+3.0E-5
25.07 12:00	0.60193	-3.0E-5
25.07 11:00	0.60191	-1.0E-5
25.07 10:00	0.60218	-1.0E-5
25.07 09:00	0.60203	-9.0E-5
25.07 08:00	0.60216	-5.0E-5
25.07 07:00	0.60211	+1.0E-5
25.07 06:00	0.60179	-6.0E-5
25.07 05:00	0.60194	+3.0E-5
25.07 04:00	0.60185	+2.0E-5
25.07 03:00	0.60181	+4.0E-5
25.07 02:00	0.60175	+2.0E-5
25.07 01:00	0.60178	-
25.07 00:00	0.60179	-4.0E-5
24.07 23:00	0.60181	-4.0E-5
24.07 22:00	0.60181	+2.0E-5
24.07 21:00	0.6017	-1.0E-5
24.07 20:00	0.60173	-7.0E-5
24.07 19:00	0.60158	-4.0E-5
24.07 18:00	0.60165	+5.0E-5
24.07 17:00	0.60155	-8.0E-5
24.07 16:00	0.60167	-1.0E-5
24.07 15:00	0.6017	+9.0E-5
24.07 14:00	0.60181	-
24.07 13:00	0.60181	+3.0E-5
24.07 12:00	0.60182	+4.0E-5
24.07 11:00	0.60175	-9.0E-5
24.07 10:00	0.6019	+5.0E-5
24.07 09:00	0.60194	-5.0E-5
24.07 08:00	0.60196	+2.0E-5
24.07 07:00	0.60193	-1.0E-5
24.07 06:00	0.60192	+3.0E-5
24.07 05:00	0.60198	-5.0E-5
24.07 04:00	0.60192	+9.0E-5
24.07 03:00	0.60181	-3.0E-5
24.07 02:00	0.60185	+2.0E-5
24.07 01:00	0.6016	-3.0E-5
24.07 00:00	0.60161	-
23.07 23:00	0.60187	+0.00016
23.07 22:00	0.60141	+0.00013
23.07 21:00	0.60151	-8.0E-5
23.07 20:00	0.60139	+6.0E-5
23.07 19:00	0.60103	-3.0E-5
23.07 18:00	0.60105	-2.0E-5
23.07 17:00	0.60141	+4.0E-5
23.07 16:00	0.60198	-7.0E-5
23.07 15:00	0.60121	-3.0E-5
23.07 14:00	0.60143	+0.0001
23.07 13:00	0.60147	+2.0E-5
23.07 12:00	0.60235	-7.0E-5
23.07 11:00	0.60166	-4.0E-5
23.07 10:00	0.60204	+2.0E-5
23.07 09:00	0.60168	-3.0E-5
23.07 08:00	0.60172	-8.0E-5
23.07 07:00	0.60199	+7.0E-5
23.07 06:00	0.6018	-5.0E-5
23.07 05:00	0.60211	-3.0E-5
23.07 04:00	0.60208	+9.0E-5
23.07 03:00	0.60186	-4.0E-5
23.07 02:00	0.60193	-4.0E-5
23.07 01:00	0.60176	-3.0E-5
23.07 00:00	0.60175	+2.0E-5
22.07 23:00	0.60212	-3.0E-5
22.07 22:00	0.60183	-3.0E-5
22.07 21:00	0.60125	-1.0E-5
22.07 20:00	0.60119	+4.0E-5
22.07 19:00	0.60169	+4.0E-5
22.07 18:00	0.60265	+7.0E-5
22.07 17:00	0.60407	-
22.07 16:00	0.60227	+3.0E-5
22.07 15:00	0.60262	-5.0E-5
22.07 14:00	0.60288	+5.0E-5
22.07 13:00	0.60314	-3.0E-5
22.07 12:00	0.60274	-1.0E-5
22.07 11:00	0.60305	+2.0E-5
22.07 10:00	0.60294	-2.0E-5
22.07 09:00	0.6029	-4.0E-5
22.07 08:00	0.603	+7.0E-5
22.07 07:00	0.60289	+2.0E-5
22.07 06:00	0.60301	-5.0E-5
22.07 05:00	0.60268	-
22.07 04:00	0.60257	-2.0E-5
22.07 03:00	0.60286	+7.0E-5
22.07 02:00	0.60292	-1.0E-5
22.07 01:00	0.60305	+2.0E-5
22.07 00:00	0.60314	-1.0E-5
21.07 23:00	0.60348	-7.0E-5
21.07 22:00	0.60301	+3.0E-5
21.07 21:00	0.60307	+0.0001
21.07 20:00	0.60263	-2.0E-5
21.07 19:00	0.60302	-3.0E-5
21.07 18:00	0.60272	-2.0E-5
21.07 17:00	0.60213	+1.0E-5
21.07 16:00	0.60122	+1.0E-5
21.07 15:00	0.60174	+6.0E-5
21.07 14:00	0.60171	-3.0E-5
21.07 13:00	0.60181	-1.0E-5
21.07 12:00	0.60167	-5.0E-5
21.07 11:00	0.60097	-5.0E-5
21.07 10:00	0.60137	-
21.07 09:00	0.6017	-
21.07 08:00	0.60174	+5.0E-5
21.07 07:00	0.60194	+5.0E-5
21.07 06:00	0.60172	-3.0E-5
21.07 05:00	0.60215

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.60097

макс: 0.60967

за месяц:

0.60422

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.07.2021	0.60382	-3.0E-5
26.07.2021	0.60385	+0.0017
25.07.2021	0.60215	+0.00036
24.07.2021	0.60179	+0.00075
23.07.2021	0.60104	-0.00139
22.07.2021	0.60243	-0.00035
21.07.2021	0.60278	+0.00146
20.07.2021	0.60132	-0.00226
19.07.2021	0.60358	-2.0E-5
18.07.2021	0.6036	+0.00017
17.07.2021	0.60343	+2.0E-5
16.07.2021	0.60341	-0.00045
15.07.2021	0.60386	-0.00026
14.07.2021	0.60412	-0.00027
13.07.2021	0.60439	-0.00235
12.07.2021	0.60674	+0.00057
11.07.2021	0.60617	-0.00044
10.07.2021	0.60661	-0.00041
09.07.2021	0.60702	+0.00043
08.07.2021	0.60659	+0.00394
07.07.2021	0.60265	-0.00222
06.07.2021	0.60487	-0.00139
05.07.2021	0.60626	-0.00069
04.07.2021	0.60695	+0.00049
03.07.2021	0.60646	+0.00149
02.07.2021	0.60497	-0.0015
01.07.2021	0.60647	+0.0001
30.06.2021	0.60637	-0.00167
29.06.2021	0.60804	-0.00163
28.06.2021	0.60967	+0.00011
27.06.2021	0.60956

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.59985

макс: 0.62614

за квартал:

0.60422

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.07.2021	0.60382	-3.0E-5
26.07.2021	0.60385	+0.0017
25.07.2021	0.60215	+0.00036
24.07.2021	0.60179	+0.00075
23.07.2021	0.60104	-0.00139
22.07.2021	0.60243	-0.00035
21.07.2021	0.60278	+0.00146
20.07.2021	0.60132	-0.00226
19.07.2021	0.60358	-2.0E-5
18.07.2021	0.6036	+0.00017
17.07.2021	0.60343	+2.0E-5
16.07.2021	0.60341	-0.00045
15.07.2021	0.60386	-0.00026
14.07.2021	0.60412	-0.00027
13.07.2021	0.60439	-0.00235
12.07.2021	0.60674	+0.00057
11.07.2021	0.60617	-0.00044
10.07.2021	0.60661	-0.00041
09.07.2021	0.60702	+0.00043
08.07.2021	0.60659	+0.00394
07.07.2021	0.60265	-0.00222
06.07.2021	0.60487	-0.00139
05.07.2021	0.60626	-0.00069
04.07.2021	0.60695	+0.00049
03.07.2021	0.60646	+0.00149
02.07.2021	0.60497	-0.0015
01.07.2021	0.60647	+0.0001
30.06.2021	0.60637	-0.00167
29.06.2021	0.60804	-0.00163
28.06.2021	0.60967	+0.00011
27.06.2021	0.60956	-0.00033
26.06.2021	0.60989	-0.00171
25.06.2021	0.6116	+0.00093
24.06.2021	0.61067	-0.00042
23.06.2021	0.61109	+0.00305
22.06.2021	0.60804	+0.00057
21.06.2021	0.60747	+0.00217
20.06.2021	0.6053	+7.0E-5
19.06.2021	0.60523	-0.00099
18.06.2021	0.60622	-0.00407
17.06.2021	0.61029	-0.00944
16.06.2021	0.61973	+0.00029
15.06.2021	0.61944	+0.01959
14.06.2021	0.59985	-0.01901
13.06.2021	0.61886	-4.0E-5
12.06.2021	0.6189	-0.00091
11.06.2021	0.61981	-0.00237
10.06.2021	0.62218	-0.00122
09.06.2021	0.6234	+0.00058
08.06.2021	0.62282	+5.0E-5
07.06.2021	0.62277	+0.00062
06.06.2021	0.62215	+8.0E-5
05.06.2021	0.62207	+0.00021
04.06.2021	0.62186	+0.00183
03.06.2021	0.62003	-0.00362
02.06.2021	0.62365	-0.00249
01.06.2021	0.62614	+0.00207
31.05.2021	0.62407	+0.00046
30.05.2021	0.62361	+0.00025
29.05.2021	0.62336	+0.00058
28.05.2021	0.62278	-0.00192
26.05.2021	0.6247	-0.00098
25.05.2021	0.62568	+0.00244
24.05.2021	0.62324	+0.00077
23.05.2021	0.62247	-4.0E-5
22.05.2021	0.62251	+0.00032
21.05.2021	0.62219	-0.00225
20.05.2021	0.62444	-0.00087
19.05.2021	0.62531	+0.00109
18.05.2021	0.62422	+0.00325
17.05.2021	0.62097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот