Курсы криптовалют к Binance USD

Биткоин 26716.25
Эфириум 1874.99
Tether 1.0005
Binance Coin 282.63
USD Coin 1.0003
Рипл 0.51721
Lido Staked ETH 1868.15
Cardano 0.3539
Dogecoin 0.07156
Solana 20.2642
Wrapped TRON 0.07781
Matic Network 0.82133
TRON 0.07764
Лайткоин 89.7087
Polkadot 5.1716
Avalanche 14.4453
SHIBA INU 8.173E-6
Dai 0.99999
Wrapped Bitcoin 26684.28

Все криптовалюты » Binance USD, Conflux Network »

Курс Binance USD к Conflux Network

Обновлено: 06.06.2023 22:10:01 Binance USD


	=
Калькулятор BUSD - CFX / Обратный расчет: курс Conflux Network к Binance USD

6.07

Графики

Динамика изменения курса binance usd относительно conflux network, за 1 BUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1001

макс: 4.5508

за сутки:

4.1357

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
06.06 22:10	4.1357	-0.0014
06.06 22:03	4.1371	-0.0045
06.06 22:00	4.1416	+0.0052
06.06 21:50	4.1364	-0.0118
06.06 21:40	4.1482	+0.0029
06.06 21:30	4.1453	+0.0136
06.06 21:20	4.1317	-0.0072
06.06 21:10	4.1389	+0.0061
06.06 21:00	4.1328	+0.0327
06.06 20:50	4.1001	-0.0254
06.06 20:40	4.1255	-0.1083
06.06 20:30	4.2338	+0.0124
06.06 20:20	4.2214	-0.0106
06.06 20:10	4.232	+0.0081
06.06 20:03	4.2239	-0.0036
06.06 20:00	4.2275	-0.0145
06.06 19:50	4.242	-0.0265
06.06 19:40	4.2685	+0.0321
06.06 19:30	4.2364	-0.0166
06.06 19:20	4.253	+0.0217
06.06 19:10	4.2313	-0.0371
06.06 19:00	4.2684	-0.0207
06.06 18:50	4.2891	-0.0112
06.06 18:40	4.3003	-0.0114
06.06 18:30	4.3117	+0.0214
06.06 18:20	4.2903	+0.0283
06.06 18:10	4.262	+0.0104
06.06 18:03	4.2516	-0.0029
06.06 18:00	4.2545	+0.0222
06.06 17:50	4.2323	+0.0061
06.06 17:40	4.2262	+0.0203
06.06 17:30	4.2059	+0.0175
06.06 17:20	4.1884	-0.0633
06.06 17:10	4.2517	-0.0679
06.06 17:00	4.3196	-0.0352
06.06 16:50	4.3548	-0.0796
06.06 16:40	4.4344	+0.0079
06.06 16:30	4.4265	-0.018
06.06 16:20	4.4445	+0.0184
06.06 16:10	4.4261	+0.0126
06.06 16:03	4.4135	+0.0153
06.06 16:00	4.3982	+0.0165
06.06 15:50	4.3817	-0.0348
06.06 15:40	4.4165	+0.0363
06.06 15:30	4.3802	-0.0542
06.06 15:20	4.4344	+0.051
06.06 15:10	4.3834	-0.0037
06.06 15:00	4.3871	-0.0001
06.06 14:50	4.3872	+0.0042
06.06 14:40	4.383	+0.0128
06.06 14:30	4.3702	+0.0033
06.06 14:20	4.3669	+0.0032
06.06 14:10	4.3637	+0.0036
06.06 14:03	4.3601	+0.0002
06.06 14:00	4.3599	+0.0091
06.06 13:50	4.3508	-0.0062
06.06 13:40	4.357	+0.0068
06.06 13:30	4.3502	+0.0064
06.06 13:20	4.3438	-0.005
06.06 13:10	4.3488	-0.0041
06.06 13:00	4.3529	+0.0036
06.06 12:50	4.3493	+0.0009
06.06 12:40	4.3484	-0.0067
06.06 12:30	4.3551	+0.0013
06.06 12:20	4.3538	-0.0076
06.06 12:10	4.3614	+0.0082
06.06 12:03	4.3532	-0.0057
06.06 12:00	4.3589	+0.0007
06.06 11:50	4.3582	-0.0282
06.06 11:40	4.3864	-0.0102
06.06 11:30	4.3966	-0.0001
06.06 11:20	4.3967	-0.0003
06.06 11:10	4.397	-0.004
06.06 11:00	4.401	+0.007
06.06 10:50	4.394	+0.0217
06.06 10:40	4.3723	-0.0027
06.06 10:30	4.375	+0.0024
06.06 10:20	4.3726	-0.0019
06.06 10:10	4.3745	-0.0133
06.06 10:03	4.3878	-
06.06 10:00	4.3878	-0.0041
06.06 09:50	4.3919	+0.0114
06.06 09:40	4.3805	-0.0041
06.06 09:30	4.3846	-0.0034
06.06 09:20	4.388	+0.0084
06.06 09:10	4.3796	+0.0072
06.06 09:00	4.3724	+0.0053
06.06 08:51	4.3671	-0.0057
06.06 08:40	4.3728	+0.0104
06.06 08:30	4.3624	+0.0113
06.06 08:20	4.3511	+0.0056
06.06 08:10	4.3455	+0.0038
06.06 08:03	4.3417	+0.0044
06.06 08:00	4.3373	-0.029
06.06 07:50	4.3663	+0.0212
06.06 07:40	4.3451	-0.0203
06.06 07:30	4.3654	-0.024
06.06 07:20	4.3894	+0.0045
06.06 07:10	4.3849	-0.0102
06.06 07:00	4.3951	+0.0015
06.06 06:50	4.3936	-0.0008
06.06 06:40	4.3944	-0.0108
06.06 06:30	4.4052	+0.0173
06.06 06:20	4.3879	-0.015
06.06 06:10	4.4029	+0.0087
06.06 06:03	4.3942	-0.0001
06.06 06:00	4.3943	+0.0236
06.06 05:50	4.3707	-0.0067
06.06 05:40	4.3774	-0.0119
06.06 05:30	4.3893	-0.042
06.06 05:20	4.4313	-0.0124
06.06 05:10	4.4437	+0.0057
06.06 05:00	4.438	+0.013
06.06 04:50	4.425	+0.0139
06.06 04:40	4.4111	+0.0067
06.06 04:30	4.4044	+0.019
06.06 04:20	4.3854	+0.0274
06.06 04:10	4.358	+0.0286
06.06 04:03	4.3294	+0.0016
06.06 04:00	4.3278	+0.0093
06.06 03:50	4.3185	+0.0048
06.06 03:40	4.3137	+0.0157
06.06 03:30	4.298	-0.0447
06.06 03:20	4.3427	-0.0336
06.06 03:10	4.3763	-0.0029
06.06 03:00	4.3792	+0.0095
06.06 02:50	4.3697	-0.0329
06.06 02:40	4.4026	-0.0149
06.06 02:30	4.4175	-0.0252
06.06 02:20	4.4427	-0.0199
06.06 02:10	4.4626	-0.0035
06.06 02:03	4.4661	-0.0009
06.06 02:00	4.467	-0.0041
06.06 01:50	4.4711	-0.0129
06.06 01:40	4.484	+0.0017
06.06 01:30	4.4823	-0.0183
06.06 01:20	4.5006	+0.0124
06.06 01:10	4.4882	-0.0188
06.06 01:00	4.507	-0.0194
06.06 00:50	4.5264	-0.0244
06.06 00:40	4.5508	+0.0192
06.06 00:30	4.5316	+0.0053
06.06 00:20	4.5263	+0.0108
06.06 00:10	4.5155	+0.0255
06.06 00:03	4.49	-0.0056
06.06 00:00	4.4956	-0.0019
05.06 23:50	4.4975	-0.0006
05.06 23:40	4.4981	-0.0051
05.06 23:30	4.5032	+0.0059
05.06 23:20	4.4973	-0.0113
05.06 23:10	4.5086	+0.0122
05.06 23:00	4.4964

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0523

макс: 4.5508

за неделю:

4.1357

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
06.06 22:10	4.1357	+0.0052
06.06 21:50	4.1364	+0.0327
06.06 20:50	4.1001	-0.0145
06.06 19:50	4.242	-0.0207
06.06 18:50	4.2891	+0.0222
06.06 17:50	4.2323	-0.0352
06.06 16:50	4.3548	+0.0165
06.06 15:50	4.3817	-0.0001
06.06 14:50	4.3872	+0.0091
06.06 13:50	4.3508	+0.0036
06.06 12:50	4.3493	+0.0007
06.06 11:50	4.3582	+0.007
06.06 10:50	4.394	-0.0041
06.06 09:50	4.3919	+0.0053
06.06 08:51	4.3671	-0.029
06.06 07:50	4.3663	+0.0015
06.06 06:50	4.3936	+0.0236
06.06 05:50	4.3707	+0.013
06.06 04:50	4.425	+0.0093
06.06 03:50	4.3185	+0.0095
06.06 02:50	4.3697	-0.0041
06.06 01:50	4.4711	-0.0194
06.06 00:50	4.5264	-0.0019
05.06 23:50	4.4975	+0.0036
05.06 22:50	4.4928	+0.0025
05.06 21:50	4.4849	+0.0378
05.06 20:50	4.4171	+0.0129
05.06 19:50	4.3778	+0.0857
05.06 18:50	4.0344	+0.0043
05.06 17:50	3.8866	+0.0114
05.06 16:50	3.8911	-0.0016
05.06 15:50	3.8861	+0.0022
05.06 14:50	3.854	+0.0006
05.06 13:50	3.8952	-0.0013
05.06 12:50	3.8745	+0.0141
05.06 11:50	3.8768	-0.0018
05.06 10:50	3.8768	+0.0111
05.06 09:50	3.8823	-0.005
05.06 08:50	3.8744	-0.0039
05.06 07:50	3.8619	+0.0147
05.06 06:50	3.8691	+0.0376
05.06 05:50	3.8132	-0.0046
05.06 04:50	3.8204	+0.0438
05.06 03:50	3.767	+0.0077
05.06 02:50	3.7101	+0.0076
05.06 01:50	3.6641	-0.0041
05.06 00:50	3.6947	+0.0036
04.06 23:50	3.6733	-0.0037
04.06 22:50	3.682	+0.0053
04.06 21:50	3.6888	+0.0121
04.06 20:50	3.7058	-0.0109
04.06 19:50	3.7291	+0.0028
04.06 18:50	3.6903	-0.0083
04.06 17:50	3.6897	-0.0137
04.06 16:50	3.6911	-0.0022
04.06 15:50	3.6768	-0.0057
04.06 14:50	3.6574	-0.0065
04.06 13:40	3.6556	+0.0089
04.06 12:50	3.638	+0.0074
04.06 11:50	3.6676	-0.0064
04.06 10:50	3.7134	+0.0054
04.06 09:50	3.7025	-0.0091
04.06 08:50	3.744	-0.0022
04.06 07:50	3.7202	+0.004
04.06 06:50	3.7134	-0.0077
04.06 05:50	3.7201	+0.0002
04.06 04:50	3.7127	+0.0028
04.06 03:50	3.7193	+0.0023
04.06 02:50	3.6921	-0.0021
04.06 01:50	3.6829	+0.0143
04.06 00:50	3.7133	-0.0045
03.06 23:50	3.7468	-0.016
03.06 22:50	3.7537	+0.0158
03.06 21:50	3.7062	+0.0048
03.06 20:50	3.7146	+0.0118
03.06 19:50	3.6034	+0.0047
03.06 18:50	3.5834	+0.0035
03.06 17:50	3.5451	+0.0036
03.06 16:50	3.5434	+0.0058
03.06 15:50	3.5318	+0.0082
03.06 14:50	3.5264	+0.0064
03.06 13:50	3.5307	-0.0049
03.06 12:50	3.536	+0.0034
03.06 11:50	3.5303	+0.0023
03.06 10:50	3.537	+0.0003
03.06 09:50	3.5328	-0.0006
03.06 08:50	3.549	-0.0003
03.06 07:50	3.5429	-0.0072
03.06 06:50	3.5576	+0.0005
03.06 05:50	3.5472	+0.0027
03.06 04:50	3.5406	+0.0137
03.06 03:50	3.5289	+0.0028
03.06 02:50	3.5008	+0.0082
03.06 01:50	3.4952	-0.015
03.06 00:50	3.5038	+0.0145
02.06 23:50	3.4736	+0.0067
02.06 22:50	3.4641	-0.0175
02.06 21:50	3.4921	-0.0062
02.06 20:50	3.4923	+0.0135
02.06 19:50	3.4776	-0.0056
02.06 18:50	3.4866	-0.0056
02.06 17:50	3.5076	+0.0234
02.06 16:50	3.4891	+0.0203
02.06 15:50	3.4649	+0.0023
02.06 14:50	3.4532	-0.0065
02.06 13:50	3.4927	-0.0021
02.06 12:50	3.4834	-0.004
02.06 11:50	3.4676	+0.0066
02.06 10:50	3.4755	+0.002
02.06 09:50	3.4702	+0.0046
02.06 08:50	3.4495	+0.0186
02.06 07:50	3.4632	+0.0008
02.06 06:50	3.5138	+0.0002
02.06 05:50	3.5102	+0.0001
02.06 04:50	3.5444	-0.014
02.06 03:50	3.5724	+0.0051
02.06 02:50	3.5298	-0.0104
02.06 01:50	3.5315	+0.0117
02.06 00:50	3.5274	+0.0036
01.06 23:50	3.5196	-0.0112
01.06 22:50	3.5211	+0.0011
01.06 21:50	3.5029	+0.0055
01.06 20:50	3.491	-0.0604
01.06 19:50	3.5019	+0.0014
01.06 18:50	3.4707	-0.0061
01.06 17:50	3.4712	+0.0007
01.06 16:50	3.465	-0.0063
01.06 15:50	3.4401	-
01.06 14:50	3.4311	+0.0027
01.06 13:50	3.4466	+0.0072
01.06 12:50	3.4433	-0.0093
01.06 11:50	3.5132	+0.0078
01.06 10:50	3.5332	+0.0052
01.06 09:50	3.5231	-0.0027
01.06 08:50	3.5178	+0.0024
01.06 07:50	3.5414	-0.0135
01.06 06:50	3.5349	+0.0508
01.06 05:50	3.4768	-0.0036
01.06 04:50	3.4948	+0.0069
01.06 03:50	3.4978	-0.0047
01.06 02:50	3.484	+0.0177
01.06 01:50	3.4979	+0.0047
01.06 00:50	3.538	+0.0196
31.05 23:50	3.5107	-0.0009
31.05 22:50	3.5128	+0.0045
31.05 21:50	3.5244	-0.0017
31.05 20:50	3.527	+0.0239
31.05 19:50	3.5811	+0.0174
31.05 18:50	3.51	-0.0045
31.05 17:50	3.4815	+0.0183
31.05 16:50	3.4582	+0.0041
31.05 15:50	3.5034	+0.0203
31.05 14:50	3.4717	-0.0079
31.05 13:50	3.4938	+0.0054
31.05 12:50	3.4405	+0.0285
31.05 11:50	3.3146	+0.023
31.05 10:50	3.2126	-0.0069
31.05 09:50	3.2229	+0.0168
31.05 08:50	3.2245	+0.0537
31.05 07:50	3.1741	+0.0072
31.05 06:50	3.1393	+0.0083
31.05 05:50	3.1365	+0.0164
31.05 04:50	3.0786	+0.0075
31.05 03:50	3.0523	+0.0104
31.05 02:50	3.1124	+0.0001
31.05 01:50	3.1535	+0.0129
31.05 00:50	3.1667	-0.0011
30.05 23:50	3.1749	-0.0026
30.05 22:50	3.1575

* на графике представлен средесуточный курс binance usd в течение последних 30 дней.

мин: 3.0523

макс: 4.5508

за месяц:

4.1357

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
05.06.2023	4.0744	+0.379
04.06.2023	3.6954	+0.0961
03.06.2023	3.5993	+0.1089
02.06.2023	3.4904	-0.0077
01.06.2023	3.4981	+0.1065
31.05.2023	3.3916	+0.2163
30.05.2023	3.1753	+0.0466
29.05.2023	3.1287	+0.0413
28.05.2023	3.0874	-0.1237
27.05.2023	3.2111	-0.0639
26.05.2023	3.275	+0.0107
25.05.2023	3.2643	+0.0539
24.05.2023	3.2104	+0.114
23.05.2023	3.0964	-0.1793
22.05.2023	3.2757	-0.0812
21.05.2023	3.3569	+0.0019
20.05.2023	3.355	+0.0341
19.05.2023	3.3209	-0.0252
18.05.2023	3.3461	+0.0618
17.05.2023	3.2843	+0.0328
16.05.2023	3.2515	-0.2567
15.05.2023	3.5082	-0.2969
14.05.2023	3.8051	-0.1577
13.05.2023	3.9628	-0.1026
12.05.2023	4.0654	+0.1378
11.05.2023	3.9276	+0.1107
10.05.2023	3.8169	-0.1052
09.05.2023	3.9221	+0.17
08.05.2023	3.7521	+0.3271
07.05.2023	3.425	+0.1056
06.05.2023	3.3194

* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.

мин: 2.3235

макс: 6.8542

за квартал:

4.1357

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
05.06.2023	4.0744	+0.379
04.06.2023	3.6954	+0.0961
03.06.2023	3.5993	+0.1089
02.06.2023	3.4904	-0.0077
01.06.2023	3.4981	+0.1065
31.05.2023	3.3916	+0.2163
30.05.2023	3.1753	+0.0466
29.05.2023	3.1287	+0.0413
28.05.2023	3.0874	-0.1237
27.05.2023	3.2111	-0.0639
26.05.2023	3.275	+0.0107
25.05.2023	3.2643	+0.0539
24.05.2023	3.2104	+0.114
23.05.2023	3.0964	-0.1793
22.05.2023	3.2757	-0.0812
21.05.2023	3.3569	+0.0019
20.05.2023	3.355	+0.0341
19.05.2023	3.3209	-0.0252
18.05.2023	3.3461	+0.0618
17.05.2023	3.2843	+0.0328
16.05.2023	3.2515	-0.2567
15.05.2023	3.5082	-0.2969
14.05.2023	3.8051	-0.1577
13.05.2023	3.9628	-0.1026
12.05.2023	4.0654	+0.1378
11.05.2023	3.9276	+0.1107
10.05.2023	3.8169	-0.1052
09.05.2023	3.9221	+0.17
08.05.2023	3.7521	+0.3271
07.05.2023	3.425	+0.1056
06.05.2023	3.3194	+0.2224
05.05.2023	3.097	+0.0549
04.05.2023	3.0421	-0.189
03.05.2023	3.2311	-0.0161
02.05.2023	3.2472	-0.0176
01.05.2023	3.2648	+0.1651
30.04.2023	3.0997	+0.071
29.04.2023	3.0287	+0.0217
28.04.2023	3.007	-0.0577
27.04.2023	3.0647	-0.0377
26.04.2023	3.1024	-0.3235
25.04.2023	3.4259	-0.0043
24.04.2023	3.4302	-0.0502
23.04.2023	3.4804	+0.0448
22.04.2023	3.4356	+0.2358
21.04.2023	3.1998	+0.1222
20.04.2023	3.0776	+0.1091
19.04.2023	2.9685	+0.2345
18.04.2023	2.734	-0.0076
17.04.2023	2.7416	+0.0998
16.04.2023	2.6418	-0.0296
15.04.2023	2.6714	+0.0781
14.04.2023	2.5933	+0.0064
13.04.2023	2.5869	-0.0015
12.04.2023	2.5884	+0.2207
11.04.2023	2.3677	-0.1911
10.04.2023	2.5588	-0.1451
09.04.2023	2.7039	+0.0442
08.04.2023	2.6597	-0.0434
07.04.2023	2.7031	+0.0574
06.04.2023	2.6457	+0.0591
05.04.2023	2.5866	-0.1338
04.04.2023	2.7204	+0.0128
03.04.2023	2.7076	+0.0693
02.04.2023	2.6383	+0.1845
01.04.2023	2.4538	+0.0371
31.03.2023	2.4167	+0.0024
30.03.2023	2.4143	-0.1449
29.03.2023	2.5592	-0.495
28.03.2023	3.0542	+0.0317
27.03.2023	3.0225	+0.0406
26.03.2023	2.9819	-0.1065
25.03.2023	3.0884	+0.2042
24.03.2023	2.8842	+0.247
23.03.2023	2.6372	+0.1327
22.03.2023	2.5045	+0.0608
21.03.2023	2.4437	+0.1202
20.03.2023	2.3235	-0.0927
19.03.2023	2.4162	-0.0505
18.03.2023	2.4667	-0.5285
17.03.2023	2.9952	-0.4893
16.03.2023	3.4845	+0.2792
15.03.2023	3.2053	-0.348
14.03.2023	3.5533	-1.0602
13.03.2023	4.6135	-2.0205
12.03.2023	6.634	-0.2202
11.03.2023	6.8542	+0.5529
10.03.2023	6.3013	+0.8841
09.03.2023	5.4172	+0.4874
08.03.2023	4.9298	-0.0062
07.03.2023	4.936

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот