Курсы криптовалют к Binance USD

1 2 3 4 5 »

0x 0.32501
ABBC Coin 0.10094
AdEx 0.10017
Aelf 0.09301
Aeternity 0.14475
Aion 0.11174
AirSwap 0.0566
Algorand 0.23685
Apollo Currency 0.0008723
Aragon 1.0954
Arcblock 0.1051
Ardor 0.05061
Ark 0.24113
Asch 0.12183
Augur 14.2542

» Евро » Binance USD »

Курс Binance USD к евро

Обновлено: 07.06.2020 07:50:02


	=
Калькулятор BUSD - EUR / Обратный расчет: курс евро к Binance USD Обменять binance usd на евро

Оценить!

Графики

Динамика изменения курса binance usd относительно евро, за 1 BUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88211

макс: 0.8916

за сутки:

0.88654

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
07.06 07:50	0.88654	+0.00016
07.06 07:40	0.88638	+9.0E-5
07.06 07:30	0.88629	+0.00024
07.06 07:20	0.88605	-0.00035
07.06 07:10	0.8864	-0.00105
07.06 07:00	0.88745	+0.00068
07.06 06:50	0.88677	+0.00014
07.06 06:40	0.88663	-0.00033
07.06 06:30	0.88696	-0.00045
07.06 06:20	0.88741	-5.0E-5
07.06 06:10	0.88746	+0.00038
07.06 06:00	0.88708	+0.00054
07.06 05:50	0.88654	-0.0003
07.06 05:40	0.88684	+0.00049
07.06 05:30	0.88635	+0.00187
07.06 05:20	0.88448	-0.00124
07.06 05:10	0.88572	-0.00076
07.06 05:00	0.88648	-0.00015
07.06 04:50	0.88663	+0.00012
07.06 04:40	0.88651	-0.0004
07.06 04:30	0.88691	-0.0008
07.06 04:20	0.88771	+0.0013
07.06 04:10	0.88641	+0.0002
07.06 04:00	0.88621	-0.00021
07.06 03:50	0.88642	+0.00014
07.06 03:40	0.88628	-0.00132
07.06 03:30	0.8876	-0.00061
07.06 03:20	0.88821	+0.00223
07.06 03:10	0.88598	+0.00186
07.06 03:00	0.88412	+0.00087
07.06 02:50	0.88325	-0.00202
07.06 02:40	0.88527	+0.0001
07.06 02:30	0.88517	+0.00025
07.06 02:20	0.88492	-0.00085
07.06 02:10	0.88577	+0.00011
07.06 02:00	0.88566	-0.00016
07.06 01:50	0.88582	+0.00069
07.06 01:40	0.88513	+0.00028
07.06 01:30	0.88485	+0.00241
07.06 01:20	0.88244	+0.00019
07.06 01:10	0.88225	+0.00012
07.06 01:00	0.88213	-0.00066
07.06 00:50	0.88279	-0.00073
07.06 00:40	0.88352	+0.00102
07.06 00:30	0.8825	-0.00074
07.06 00:20	0.88324	+0.00113
07.06 00:10	0.88211	-0.00047
07.06 00:00	0.88258	-0.0015
06.06 23:50	0.88408	-0.00014
06.06 23:40	0.88422	+0.00053
06.06 23:30	0.88369	-0.00205
06.06 23:20	0.88574	+0.00066
06.06 23:10	0.88508	+0.00038
06.06 22:50	0.8847	-0.00149
06.06 22:40	0.88619	-0.0011
06.06 22:30	0.88729	-0.0004
06.06 22:20	0.88769	+0.00036
06.06 22:10	0.88733	+0.00108
06.06 22:00	0.88625	+0.00023
06.06 21:50	0.88602	+2.0E-5
06.06 21:40	0.886	-0.00101
06.06 21:30	0.88701	+0.00036
06.06 21:20	0.88665	-0.00024
06.06 21:10	0.88689	+0.00048
06.06 21:00	0.88641	+0.0007
06.06 20:50	0.88571	-0.00103
06.06 20:40	0.88674	-5.0E-5
06.06 20:30	0.88679	-0.00098
06.06 20:20	0.88777	-0.00039
06.06 20:10	0.88816	-0.00042
06.06 20:00	0.88858	+0.00088
06.06 19:50	0.8877	-0.00026
06.06 19:40	0.88796	+0.00023
06.06 19:30	0.88773	+0.00048
06.06 19:20	0.88725	+0.00043
06.06 19:10	0.88682	-0.00054
06.06 19:00	0.88736	+0.00015
06.06 18:50	0.88721	-0.00015
06.06 18:40	0.88736	-0.00061
06.06 18:30	0.88797	+0.00048
06.06 18:20	0.88749	-0.00037
06.06 18:10	0.88786	+0.00024
06.06 18:00	0.88762	+0.00089
06.06 17:50	0.88673	-0.00038
06.06 17:40	0.88711	-5.0E-5
06.06 17:30	0.88716	+0.0002
06.06 17:20	0.88696	+0.00028
06.06 17:10	0.88668	-0.00106
06.06 17:00	0.88774	+0.00022
06.06 16:50	0.88752	+0.00023
06.06 16:40	0.88729	+0.00032
06.06 16:30	0.88697	+0.00011
06.06 16:20	0.88686	-0.00441
06.06 16:10	0.89127	-0.00033
06.06 16:00	0.8916	+0.00021
06.06 15:50	0.89139	+0.00051
06.06 15:40	0.89088	+0.00205
06.06 15:30	0.88883	+0.00131
06.06 15:20	0.88752	+0.00131
06.06 15:10	0.88621	-0.00045
06.06 15:00	0.88666	+0.00058
06.06 14:50	0.88608	-0.00086
06.06 14:40	0.88694	-0.00019
06.06 14:30	0.88713	-0.00025
06.06 14:20	0.88738	+0.00042
06.06 14:10	0.88696	-0.00027
06.06 14:00	0.88723	+0.00078
06.06 13:50	0.88645	-0.00083
06.06 13:40	0.88728	-0.00013
06.06 13:30	0.88741	+0.00088
06.06 13:20	0.88653	-0.00073
06.06 13:10	0.88726	+0.00032
06.06 13:00	0.88694	+0.00101
06.06 12:50	0.88593	-0.00098
06.06 12:40	0.88691	+0.00092
06.06 12:30	0.88599	+0.00141
06.06 12:20	0.88458	-0.00117
06.06 12:10	0.88575	-0.0006
06.06 12:00	0.88635	-0.00016
06.06 11:50	0.88651	-0.00055
06.06 11:40	0.88706	-0.00222
06.06 11:30	0.88928	+0.00077
06.06 11:20	0.88851	+0.00066
06.06 11:10	0.88785	+3.0E-5
06.06 11:00	0.88782	+8.0E-5
06.06 10:50	0.88774	-0.00082
06.06 10:40	0.88856	+0.00054
06.06 10:30	0.88802	+0.00018
06.06 10:20	0.88784	+0.00078
06.06 10:10	0.88706	-0.0006
06.06 10:00	0.88766	-0.00047
06.06 09:50	0.88813	+0.00049
06.06 09:40	0.88764	+4.0E-5
06.06 09:30	0.8876	-5.0E-5
06.06 09:20	0.88765	+0.00053
06.06 09:10	0.88712	+0.00065
06.06 09:00	0.88647	-0.00021
06.06 08:50	0.88668	+0.00052
06.06 08:40	0.88616	-0.0004
06.06 08:30	0.88656	-0.00013
06.06 08:20	0.88669	-0.00096
06.06 08:10	0.88765	+0.00095
06.06 08:00	0.8867

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88049

макс: 0.90474

за неделю:

0.88654

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
-0.00105
07.06 07:00	0.88745	+0.00038
07.06 06:00	0.88708	-0.00076
07.06 05:00	0.88648	+0.0002
07.06 04:00	0.88621	+0.00186
07.06 03:00	0.88412	+0.00011
07.06 02:00	0.88566	+0.00012
07.06 01:00	0.88213	-0.00047
07.06 00:00	0.88258	+0.00108
06.06 22:00	0.88625	+0.00048
06.06 21:00	0.88641	-0.00042
06.06 20:00	0.88858	-0.00054
06.06 19:00	0.88736	+0.00024
06.06 18:00	0.88762	-0.00106
06.06 17:00	0.88774	-0.00033
06.06 16:00	0.8916	-0.00045
06.06 15:00	0.88666	-0.00027
06.06 14:00	0.88723	+0.00032
06.06 13:00	0.88694	-0.0006
06.06 12:00	0.88635	+3.0E-5
06.06 11:00	0.88782	-0.0006
06.06 10:00	0.88766	+0.00065
06.06 09:00	0.88647	+0.00095
06.06 08:00	0.8867	-0.00076
06.06 07:00	0.88666	-0.00016
06.06 06:00	0.88714	-0.00055
06.06 05:00	0.88835	+0.00018
06.06 04:00	0.8869	+0.00051
06.06 03:00	0.88918	+0.00037
06.06 02:00	0.88639	+0.00068
06.06 01:00	0.88815	+0.00094
06.06 00:00	0.88818	-0.00047
05.06 23:00	0.88783	+0.00039
05.06 22:00	0.88655	+0.00017
05.06 21:00	0.88685	-0.00055
05.06 20:00	0.88737	-0.00027
05.06 19:00	0.88644	-0.00011
05.06 18:00	0.8858	+0.00075
05.06 17:00	0.88514	-0.00165
05.06 16:00	0.88676	+0.00075
05.06 14:00	0.89077	+0.00119
05.06 13:00	0.88367	+6.0E-5
05.06 12:00	0.88518	-0.00077
05.06 11:00	0.88318	+0.00106
05.06 10:00	0.88049	+0.00079
05.06 09:00	0.88082	-0.00142
05.06 08:00	0.88298	-0.0022
05.06 07:00	0.88392	-0.0008
05.06 06:00	0.88474	+0.0012
05.06 05:00	0.8831	+0.00054
05.06 04:00	0.88179	-9.0E-5
05.06 03:00	0.88401	+2.0E-5
05.06 02:00	0.88209	+0.00047
05.06 01:00	0.8824	+0.00044
05.06 00:00	0.88464	+0.00088
04.06 23:00	0.88166	-0.00595
04.06 22:00	0.88811	-0.0014
04.06 21:00	0.88186	+0.00237
04.06 20:00	0.88147	-0.00044
04.06 19:00	0.88206	-0.0006
04.06 18:00	0.88158	+0.00296
04.06 17:00	0.88431	-0.00092
04.06 16:00	0.891	-0.00022
04.06 14:00	0.89339	+0.00127
04.06 13:00	0.89318	+0.00036
04.06 12:00	0.89383	-9.0E-5
04.06 11:00	0.89484	+6.0E-5
04.06 10:00	0.89361	-0.00017
04.06 09:00	0.89349	+0.00049
04.06 08:00	0.8925	+0.0005
04.06 07:00	0.89331	-0.00082
04.06 06:00	0.89315	-0.00035
04.06 05:00	0.8932	-0.00019
04.06 04:00	0.89202	+0.00079
04.06 03:00	0.89089	+0.0002
04.06 02:00	0.89068	-0.00019
04.06 00:00	0.89204	+0.00023
03.06 23:00	0.89292	+0.00081
03.06 22:00	0.89027	+0.00099
03.06 21:00	0.8908	+0.00026
03.06 20:00	0.89098	-0.00041
03.06 19:00	0.89091	-0.0007
03.06 18:00	0.89324	-0.00072
03.06 17:00	0.89431	+0.00026
03.06 16:00	0.894	+0.00051
03.06 15:00	0.89371	+0.00198
03.06 14:00	0.89189	-0.00126
03.06 13:00	0.89194	-0.00082
03.06 12:00	0.89369	-0.00091
03.06 11:00	0.89326	+0.00022
03.06 10:00	0.89293	+0.00042
03.06 09:00	0.89332	+0.00019
03.06 08:00	0.89358	+0.00045
03.06 07:00	0.89319	-0.00027
03.06 06:00	0.89484	+0.00137
03.06 05:00	0.89428	+0.00015
03.06 04:00	0.89359	-0.00011
03.06 02:00	0.89632	-0.00081
03.06 01:00	0.89529	+0.00014
03.06 00:00	0.89461	+0.00116
02.06 23:00	0.89519	+0.00091
02.06 22:00	0.89407	+0.0006
02.06 21:00	0.89416	-1.0E-5
02.06 20:00	0.89484	-0.00182
02.06 19:00	0.89722	+0.00176
02.06 18:00	0.89752	-0.00102
02.06 17:00	0.8948	-0.0006
02.06 16:00	0.89731	+0.00103
02.06 14:00	0.89524	-0.00097
02.06 13:00	0.89584	-0.00068
02.06 12:00	0.89678	-0.00139
02.06 11:00	0.89982	-0.00021
02.06 10:00	0.90184	+2.0E-5
02.06 09:00	0.90045	+0.00045
02.06 08:00	0.901	+0.00092
02.06 07:00	0.90108	+0.00197
02.06 06:00	0.90143	+0.00063
02.06 05:00	0.90075	-0.00049
02.06 04:00	0.90189	+0.00045
02.06 03:00	0.89749	-0.01221
02.06 02:00	0.89631	-0.00129
02.06 01:00	0.89965	+0.00495
02.06 00:00	0.89411	+0.0006
01.06 22:00	0.89782	+9.0E-5
01.06 21:00	0.89834	+0.00194
01.06 20:00	0.89783	-0.0014
01.06 19:00	0.9	+0.00211
01.06 18:00	0.89849	-0.00049
01.06 17:00	0.89888	+0.00027
01.06 16:00	0.90085	+0.00051
01.06 14:00	0.90136	-0.00026
01.06 13:00	0.90115	-0.00016
01.06 12:00	0.89871	+0.00027
01.06 11:00	0.89706	-0.00044
01.06 10:00	0.89923	-0.00096
01.06 09:00	0.89999	+0.00032
01.06 08:00	0.89904	-0.0005
01.06 07:00	0.8978	-0.0006
01.06 06:00	0.89833	+0.00075
01.06 05:00	0.89659	+0.0009
01.06 04:00	0.89842	+0.00036
01.06 03:00	0.89929	+0.0012
01.06 02:00	0.89981	-0.00234
01.06 01:00	0.89907	+0.00095
01.06 00:00	0.89955	+0.00019
31.05 23:00	0.89979	-0.00013
31.05 22:00	0.90154	+0.0005
31.05 21:00	0.90119	+0.00042
31.05 20:00	0.90022	-0.00077
31.05 19:00	0.89964	-0.00011
31.05 18:00	0.90474	-0.00015
31.05 17:00	0.90147	-0.00013
31.05 16:00	0.90086	-0.00044
31.05 15:00	0.89958	+0.00011
31.05 14:00	0.89914	-0.00029
31.05 13:00	0.89965	-0.00062
31.05 12:00	0.89961	-1.0E-5
31.05 11:00	0.89847	-0.00197
31.05 10:00	0.90051	+0.00014
31.05 09:00	0.90123	-0.00093
31.05 08:00	0.90199

* на графике представлен средесуточный курс binance usd в течение последних 30 дней.

мин: 0.88049

макс: 0.92652

за месяц:

0.88654

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
06.06.2020	0.88675	+0.00104
05.06.2020	0.88571	+0.00345
04.06.2020	0.88226	-0.01046
03.06.2020	0.89272	-0.00304
02.06.2020	0.89576	-0.00234
01.06.2020	0.8981	-0.00256
31.05.2020	0.90066	+8.0E-5
30.05.2020	0.90058	+0.00037
29.05.2020	0.90021	-0.00523
28.05.2020	0.90544	-0.00657
27.05.2020	0.91201	+0.00149
26.05.2020	0.91052	-0.00774
25.05.2020	0.91826	-0.00028
24.05.2020	0.91854	-4.0E-5
23.05.2020	0.91858	-0.0027
22.05.2020	0.92128	+0.00483
21.05.2020	0.91645	+0.00571
20.05.2020	0.91074	-0.00337
19.05.2020	0.91411	-0.00682
18.05.2020	0.92093	-0.00392
17.05.2020	0.92485	-0.00037
16.05.2020	0.92522	-0.00058
15.05.2020	0.9258	+0.00422
14.05.2020	0.92158	+0.00088
13.05.2020	0.9207	+0.0004
12.05.2020	0.9203	-0.00509
11.05.2020	0.92539	+0.0116
10.05.2020	0.91379	-0.00621
09.05.2020	0.92	-6.0E-5
08.05.2020	0.92006	-0.00646
07.05.2020	0.92652

* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.

мин: 0.87636

макс: 0.93366

за квартал:

0.88654

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
06.06.2020	0.88675	+0.00104
05.06.2020	0.88571	+0.00345
04.06.2020	0.88226	-0.01046
03.06.2020	0.89272	-0.00304
02.06.2020	0.89576	-0.00234
01.06.2020	0.8981	-0.00256
31.05.2020	0.90066	+8.0E-5
30.05.2020	0.90058	+0.00037
29.05.2020	0.90021	-0.00523
28.05.2020	0.90544	-0.00657
27.05.2020	0.91201	+0.00149
26.05.2020	0.91052	-0.00774
25.05.2020	0.91826	-0.00028
24.05.2020	0.91854	-4.0E-5
23.05.2020	0.91858	-0.0027
22.05.2020	0.92128	+0.00483
21.05.2020	0.91645	+0.00571
20.05.2020	0.91074	-0.00337
19.05.2020	0.91411	-0.00682
18.05.2020	0.92093	-0.00392
17.05.2020	0.92485	-0.00037
16.05.2020	0.92522	-0.00058
15.05.2020	0.9258	+0.00422
14.05.2020	0.92158	+0.00088
13.05.2020	0.9207	+0.0004
12.05.2020	0.9203	-0.00509
11.05.2020	0.92539	+0.0116
10.05.2020	0.91379	-0.00621
09.05.2020	0.92	-6.0E-5
08.05.2020	0.92006	-0.00646
07.05.2020	0.92652	-0.00289
06.05.2020	0.92941	+0.00536
05.05.2020	0.92405	+0.00417
04.05.2020	0.91988	+0.00928
03.05.2020	0.9106	-0.00069
02.05.2020	0.91129	-0.00065
01.05.2020	0.91194	-0.00457
30.04.2020	0.91651	-0.00458
29.04.2020	0.92109	-0.00468
28.04.2020	0.92577	+0.00087
27.04.2020	0.9249	-0.00169
26.04.2020	0.92659	-0.00073
25.04.2020	0.92732	-0.00066
24.04.2020	0.92798	+0.00856
23.04.2020	0.91942	-0.00512
22.04.2020	0.92454	+0.00049
21.04.2020	0.92405	+0.00104
20.04.2020	0.92301	-0.00201
19.04.2020	0.92502	+0.00317
18.04.2020	0.92185	+0.00061
17.04.2020	0.92124	+0.00067
16.04.2020	0.92057	+0.00458
15.04.2020	0.91599	+0.00553
14.04.2020	0.91046	-0.00657
13.04.2020	0.91703	+0.00353
12.04.2020	0.9135	+0.00084
11.04.2020	0.91266	-0.00111
10.04.2020	0.91377	+0.0006
09.04.2020	0.91317	-0.00496
08.04.2020	0.91813	+0.00071
07.04.2020	0.91742	-0.00797
06.04.2020	0.92539	-0.00063
05.04.2020	0.92602	-0.00024
04.04.2020	0.92626	-0.0014
03.04.2020	0.92766	+0.00746
02.04.2020	0.9202	+0.00361
01.04.2020	0.91659	+0.00464
31.03.2020	0.91195	+0.00708
30.03.2020	0.90487	+0.00582
29.03.2020	0.89905	+0.00088
28.03.2020	0.89817	-0.01079
27.03.2020	0.90896	-0.00192
26.03.2020	0.91088	-0.01389
25.03.2020	0.92477	+0.00045
24.03.2020	0.92432	+0.0019
23.03.2020	0.92242	-0.0068
22.03.2020	0.92922	-0.00444
21.03.2020	0.93366	+0.00908
20.03.2020	0.92458	+0.00857
19.03.2020	0.91601	+0.00966
18.03.2020	0.90635	+0.01107
17.03.2020	0.89528	-0.0101
16.03.2020	0.90538	+0.00333
15.03.2020	0.90205	+0.00082
14.03.2020	0.90123	-0.00507
13.03.2020	0.9063	+0.00295
12.03.2020	0.90335	+0.01786
11.03.2020	0.88549	+0.00522
10.03.2020	0.88027	+0.00391
09.03.2020	0.87636	-0.01173
08.03.2020	0.88809

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот