Курсы криптовалют к Binance USD

Биткоин 35363.96
Эфириум 2162.09
Tether 1.0001
Binance Coin 331.98
Cardano 1.3807
Dogecoin 0.281
Рипл 0.74324
USD Coin 0.99995
Polkadot 20.091
HEX 0.09453
Uniswap 19.5445
Bitcoin Cash 549.51
Лайткоин 151.69
Solana 34.6286
ChainLink 20.2781
Theta Token 8.6812
Matic Network 1.3619
Wrapped Bitcoin 35398.61
Stellar Lumens 0.28571

Курс Binance USD к евро

Обновлено: 20.06.2021 05:50:01
Стоимость Binance USD (BUSD) на текущий момент составляет 0.84409 EUR, а общий объем торгов за 24 часа – 2 409 863 199 EUR. Рыночная капитализация составляет 7 978 026 589 EUR. За последние 24 часа курс Binance USD относительно евро снизился на -0.03%. Изменение за неделю составило +2.09%.


	=
Калькулятор BUSD - EUR / Обратный расчет: курс евро к Binance USD

Покупать BUSD?Продавать BUSD?

50%

Графики

Динамика изменения курса binance usd относительно евро, за 1 BUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.84297

макс: 0.84433

за сутки:

0.84409

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
20.06 05:50	0.84409	+6.0E-5
20.06 05:40	0.84403	+2.0E-5
20.06 05:30	0.84401	-4.0E-5
20.06 05:20	0.84405	+3.0E-5
20.06 05:10	0.84402	-8.0E-5
20.06 05:00	0.8441	+9.0E-5
20.06 04:50	0.84401	+3.0E-5
20.06 04:40	0.84398	-
20.06 04:30	0.84398	-3.0E-5
20.06 04:20	0.84401	-2.0E-5
20.06 04:10	0.84403	-
20.06 04:03	0.84403	+4.0E-5
20.06 04:00	0.84399	-
20.06 03:50	0.84399	-1.0E-5
20.06 03:30	0.844	-6.0E-5
20.06 03:20	0.84406	-9.0E-5
20.06 03:10	0.84415	-1.0E-5
20.06 03:00	0.84416	+8.0E-5
20.06 02:50	0.84408	-1.0E-5
20.06 02:40	0.84409	+0.00013
20.06 02:30	0.84396	-0.00013
20.06 02:20	0.84409	-5.0E-5
20.06 02:10	0.84414	+3.0E-5
20.06 02:03	0.84411	+2.0E-5
20.06 02:00	0.84409	-
20.06 01:50	0.84409	-
20.06 01:40	0.84409	+0.00014
20.06 01:30	0.84395	+5.0E-5
20.06 01:20	0.8439	-0.00015
20.06 01:10	0.84405	+6.0E-5
20.06 01:00	0.84399	-4.0E-5
20.06 00:50	0.84403	-3.0E-5
20.06 00:40	0.84406	+1.0E-5
20.06 00:30	0.84405	-2.0E-5
20.06 00:20	0.84407	+0.0001
20.06 00:10	0.84397	+2.0E-5
20.06 00:03	0.84395	-0.00013
20.06 00:00	0.84408	+7.0E-5
19.06 23:50	0.84401	-0.0001
19.06 23:40	0.84411	-
19.06 23:30	0.84411	-0.0001
19.06 23:20	0.84421	+0.00014
19.06 23:10	0.84407	-6.0E-5
19.06 23:00	0.84413	+7.0E-5
19.06 22:50	0.84406	+0.00016
19.06 22:40	0.8439	+5.0E-5
19.06 22:30	0.84385	-
19.06 22:20	0.84385	-1.0E-5
19.06 22:10	0.84386	-4.0E-5
19.06 22:03	0.8439	+0.00012
19.06 22:00	0.84378	-2.0E-5
19.06 21:50	0.8438	+2.0E-5
19.06 21:40	0.84378	-5.0E-5
19.06 21:30	0.84383	+3.0E-5
19.06 21:20	0.8438	-0.00016
19.06 21:10	0.84396	+6.0E-5
19.06 21:00	0.8439	-3.0E-5
19.06 20:50	0.84393	-8.0E-5
19.06 20:40	0.84401	+7.0E-5
19.06 20:30	0.84394	+1.0E-5
19.06 20:20	0.84393	-0.00021
19.06 20:10	0.84414	-
19.06 20:03	0.84414	+7.0E-5
19.06 20:00	0.84407	-
19.06 19:50	0.84407	+8.0E-5
19.06 19:40	0.84399	-2.0E-5
19.06 19:30	0.84401	+0.00011
19.06 19:20	0.8439	-4.0E-5
19.06 19:10	0.84394	+3.0E-5
19.06 19:00	0.84391	+2.0E-5
19.06 18:50	0.84389	-2.0E-5
19.06 18:40	0.84391	+7.0E-5
19.06 18:30	0.84384	-2.0E-5
19.06 18:20	0.84386	-2.0E-5
19.06 18:10	0.84388	-2.0E-5
19.06 18:03	0.8439	-0.00015
19.06 18:00	0.84405	+0.0001
19.06 17:50	0.84395	-1.0E-5
19.06 17:40	0.84396	+2.0E-5
19.06 17:30	0.84394	-1.0E-5
19.06 17:20	0.84395	-1.0E-5
19.06 17:10	0.84396	-5.0E-5
19.06 17:00	0.84401	+0.00011
19.06 16:50	0.8439	+2.0E-5
19.06 16:40	0.84388	-5.0E-5
19.06 16:30	0.84393	-8.0E-5
19.06 16:20	0.84401	+5.0E-5
19.06 16:10	0.84396	-
19.06 16:03	0.84396	-5.0E-5
19.06 16:00	0.84401	+0.00015
19.06 15:50	0.84386	+0.00014
19.06 15:40	0.84372	-1.0E-5
19.06 15:30	0.84373	-0.00013
19.06 15:20	0.84386	-6.0E-5
19.06 15:10	0.84392	+1.0E-5
19.06 15:00	0.84391	-7.0E-5
19.06 14:50	0.84398	+6.0E-5
19.06 14:40	0.84392	-5.0E-5
19.06 14:30	0.84397	-9.0E-5
19.06 14:20	0.84406	+5.0E-5
19.06 14:10	0.84401	-1.0E-5
19.06 14:03	0.84402	-6.0E-5
19.06 14:00	0.84408	+1.0E-5
19.06 13:50	0.84407	+7.0E-5
19.06 13:40	0.844	-2.0E-5
19.06 13:30	0.84402	-6.0E-5
19.06 13:20	0.84408	-0.0001
19.06 13:10	0.84418	-1.0E-5
19.06 13:00	0.84419	+0.0001
19.06 12:50	0.84409	-9.0E-5
19.06 12:40	0.84418	+6.0E-5
19.06 12:30	0.84412	-0.0001
19.06 12:20	0.84422	+5.0E-5
19.06 12:10	0.84417	+0.0001
19.06 12:03	0.84407	-0.0001
19.06 12:00	0.84417	+0.00016
19.06 11:50	0.84401	+0.00056
19.06 11:40	0.84345	+0.00035
19.06 11:30	0.8431	-
19.06 11:20	0.8431	+4.0E-5
19.06 11:10	0.84306	-4.0E-5
19.06 11:00	0.8431	-2.0E-5
19.06 10:50	0.84312	-2.0E-5
19.06 10:40	0.84314	-1.0E-5
19.06 10:30	0.84315	+3.0E-5
19.06 10:20	0.84312	+3.0E-5
19.06 10:10	0.84309	-7.0E-5
19.06 10:03	0.84316	-1.0E-5
19.06 10:00	0.84317	+2.0E-5
19.06 09:50	0.84315	-3.0E-5
19.06 09:40	0.84318	+9.0E-5
19.06 09:30	0.84309	-6.0E-5
19.06 09:20	0.84315	-4.0E-5
19.06 09:10	0.84319	+9.0E-5
19.06 09:00	0.8431	+7.0E-5
19.06 08:50	0.84303	-4.0E-5
19.06 08:40	0.84307	-3.0E-5
19.06 08:30	0.8431	-
19.06 08:20	0.8431	+9.0E-5
19.06 08:10	0.84301	+2.0E-5
19.06 08:03	0.84299	-1.0E-5
19.06 08:00	0.843	+3.0E-5
19.06 07:50	0.84297	-0.00012
19.06 07:40	0.84309	+9.0E-5
19.06 07:30	0.843	-9.0E-5
19.06 07:20	0.84309	-6.0E-5
19.06 07:10	0.84315	-0.00024
19.06 07:00	0.84339	-0.00067
19.06 06:50	0.84406	-9.0E-5
19.06 06:40	0.84415	-8.0E-5
19.06 06:30	0.84423	-
19.06 06:20	0.84423	-8.0E-5
19.06 06:10	0.84431	-2.0E-5
19.06 06:03	0.84433	-
19.06 06:00	0.84433

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.79633

макс: 0.84433

за неделю:

0.84409

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
-8.0E-5
20.06 05:00	0.8441	+4.0E-5
20.06 04:00	0.84399	-1.0E-5
20.06 03:00	0.84416	+2.0E-5
20.06 02:00	0.84409	+6.0E-5
20.06 01:00	0.84399	-0.00013
20.06 00:00	0.84408	-6.0E-5
19.06 23:00	0.84413	+0.00012
19.06 22:00	0.84378	+6.0E-5
19.06 21:00	0.8439	+7.0E-5
19.06 20:00	0.84407	+3.0E-5
19.06 19:00	0.84391	-0.00015
19.06 18:00	0.84405	-5.0E-5
19.06 17:00	0.84401	-5.0E-5
19.06 16:00	0.84401	+1.0E-5
19.06 15:00	0.84391	-6.0E-5
19.06 14:00	0.84408	-1.0E-5
19.06 13:00	0.84419	-0.0001
19.06 12:00	0.84417	-4.0E-5
19.06 11:00	0.8431	-1.0E-5
19.06 10:00	0.84317	+9.0E-5
19.06 09:00	0.8431	-1.0E-5
19.06 08:00	0.843	-0.00024
19.06 07:00	0.84339	-
19.06 06:00	0.84433	+8.0E-5
19.06 05:00	0.84424	+2.0E-5
19.06 04:00	0.84417	-3.0E-5
19.06 03:00	0.84404	+0.00011
19.06 02:00	0.8442	+5.0E-5
19.06 01:00	0.84422	-
19.06 00:00	0.84331	+9.0E-5
18.06 23:00	0.84271	-9.0E-5
18.06 22:00	0.84268	-1.0E-5
18.06 21:00	0.84299	+8.0E-5
18.06 20:00	0.84293	+6.0E-5
18.06 19:00	0.84352	+2.0E-5
18.06 18:00	0.84266	-0.00017
18.06 17:00	0.84134	-
18.06 16:00	0.84121	-0.00022
18.06 15:00	0.83951	-0.0001
18.06 14:00	0.83944	-9.0E-5
18.06 13:00	0.83978	+7.0E-5
18.06 12:00	0.83948	-0.00036
18.06 11:00	0.84036	-
18.06 10:00	0.84062	+6.0E-5
18.06 09:00	0.841	+1.0E-5
18.06 08:00	0.84023	-0.00016
18.06 07:00	0.84037	+2.0E-5
18.06 06:00	0.84026	-3.0E-5
18.06 05:00	0.84029	+2.0E-5
18.06 04:00	0.83966	-0.00025
18.06 03:00	0.84014	+5.0E-5
18.06 02:00	0.83989	+1.0E-5
18.06 01:00	0.84062	-7.0E-5
18.06 00:00	0.84062	+6.0E-5
17.06 23:00	0.84057	+9.0E-5
17.06 22:00	0.84077	-0.00012
17.06 21:00	0.84098	-3.0E-5
17.06 20:00	0.84046	+0.0001
17.06 19:00	0.83935	+8.0E-5
17.06 18:00	0.83783	-5.0E-5
17.06 17:00	0.83725	+3.0E-5
17.06 16:00	0.83793	-7.0E-5
17.06 15:00	0.83858	+4.0E-5
17.06 14:00	0.83813	+0.00011
17.06 13:00	0.83693	+6.0E-5
17.06 12:00	0.83681	+0.00024
17.06 11:00	0.83709	-7.0E-5
17.06 10:00	0.83438	-0.00045
17.06 09:00	0.83418	-2.0E-5
17.06 08:00	0.83394	+0.00011
17.06 07:00	0.83333	+2.0E-5
17.06 06:00	0.83361	-6.0E-5
17.06 05:00	0.8344	-7.0E-5
17.06 04:00	0.83434	-0.00011
17.06 03:00	0.83425	+1.0E-5
17.06 02:00	0.83407	-0.00018
17.06 01:00	0.8337	+0.00012
17.06 00:00	0.83353	+5.0E-5
16.06 23:00	0.83252	-5.0E-5
16.06 22:00	0.83144	-0.00086
16.06 21:00	0.82623	+4.0E-5
16.06 20:00	0.82584	+3.0E-5
16.06 19:00	0.82593	+1.0E-5
16.06 18:00	0.82517	-2.0E-5
16.06 17:00	0.82611	+2.0E-5
16.06 16:00	0.82494	-1.0E-5
16.06 15:00	0.82573	+0.00014
16.06 14:00	0.82548	+0.0003
16.06 13:00	0.82502	-1.0E-5
16.06 12:00	0.82484	-0.00023
16.06 11:00	0.82481	-7.0E-5
16.06 10:00	0.82463	-0.00019
16.06 09:00	0.82501	-3.0E-5
16.06 08:00	0.8251	-1.0E-5
16.06 07:00	0.82516	-1.0E-5
16.06 06:00	0.82522	+3.0E-5
16.06 05:00	0.82508	-0.00019
16.06 04:00	0.8247	-6.0E-5
16.06 03:00	0.82481	+6.0E-5
16.06 02:00	0.8246	+5.0E-5
16.06 01:00	0.82473	+0.00015
16.06 00:00	0.82467	-0.00044
15.06 23:00	0.82507	+0.00011
15.06 22:00	0.82461	-0.00015
15.06 21:00	0.82531	-0.00011
15.06 20:00	0.82522	-6.0E-5
15.06 19:00	0.82483	+0.00011
15.06 18:00	0.82538	-0.00011
15.06 17:00	0.82549	-2.0E-5
15.06 16:00	0.82614	+3.0E-5
15.06 15:00	0.82571	+3.0E-5
15.06 14:00	0.82485	+2.0E-5
15.06 13:00	0.82517	-6.0E-5
15.06 12:00	0.82448	+0.0001
15.06 11:00	0.82439	+8.0E-5
15.06 10:00	0.82422	-7.0E-5
15.06 09:00	0.82493	-8.0E-5
15.06 08:00	0.82483	+5.0E-5
15.06 07:00	0.82493	-1.0E-5
15.06 06:00	0.82491	+3.0E-5
15.06 05:00	0.82514	+2.0E-5
15.06 04:00	0.82517	-
15.06 03:00	0.82497	+5.0E-5
15.06 02:00	0.82516	-8.0E-5
15.06 01:00	0.82524	+0.00012
15.06 00:00	0.82522	+3.0E-5
14.06 23:00	0.8252	-7.0E-5
14.06 22:00	0.82497	-5.0E-5
14.06 21:00	0.82497	+7.0E-5
14.06 20:00	0.82471	-9.0E-5
14.06 19:00	0.8247	-2.0E-5
14.06 18:00	0.82468	+2.0E-5
14.06 17:00	0.8253	-
14.06 16:00	0.82519	-
14.06 15:00	0.82542	-4.0E-5
14.06 14:00	0.82574	+0.0294
14.06 13:00	0.79633	-
14.06 12:00	0.82617	-
14.06 11:00	0.82549	-6.0E-5
14.06 10:00	0.82695	-2.0E-5
14.06 09:00	0.82649	+9.0E-5
14.06 08:00	0.82652	-4.0E-5
14.06 07:00	0.82624	+1.0E-5
14.06 06:00	0.82622	+1.0E-5
14.06 05:00	0.82623	-
14.06 04:00	0.82583	-1.0E-5
14.06 03:00	0.82527	-6.0E-5
14.06 02:00	0.82543	-6.0E-5
14.06 01:00	0.826	-6.0E-5
14.06 00:00	0.82611	-0.00022
13.06 23:00	0.8265	+2.0E-5
13.06 22:00	0.82665	+5.0E-5
13.06 21:00	0.82663	-2.0E-5
13.06 20:00	0.82642	+3.0E-5
13.06 19:00	0.82668	+3.0E-5
13.06 18:00	0.82655	+9.0E-5
13.06 17:00	0.82618	+5.0E-5
13.06 16:00	0.82603	-7.0E-5
13.06 15:00	0.8261	-8.0E-5
13.06 14:00	0.82601	-2.0E-5
13.06 13:00	0.82593	-
13.06 12:00	0.82594	+2.0E-5
13.06 11:00	0.82594	-0.00012
13.06 10:00	0.82596	+2.0E-5
13.06 09:00	0.82588	+4.0E-5
13.06 08:00	0.82579	-2.0E-5
13.06 07:00	0.82589	-
13.06 06:00	0.8268

* на графике представлен средесуточный курс binance usd в течение последних 30 дней.

мин: 0.79633

макс: 0.8523

за месяц:

0.84409

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
19.06.2021	0.84385	+0.00087
18.06.2021	0.84298	+0.00517
17.06.2021	0.83781	+0.01285
16.06.2021	0.82496	-0.00044
15.06.2021	0.8254	-0.0269
14.06.2021	0.8523	+0.02616
13.06.2021	0.82614	+5.0E-5
12.06.2021	0.82609	+0.00123
11.06.2021	0.82486	+0.00319
10.06.2021	0.82167	+0.00147
09.06.2021	0.8202	-0.00056
08.06.2021	0.82076	-0.00024
07.06.2021	0.821	-0.00096
06.06.2021	0.82196	-0.00011
05.06.2021	0.82207	-0.00058
04.06.2021	0.82265	-0.0019
03.06.2021	0.82455	+0.00475
02.06.2021	0.8198	+0.00326
01.06.2021	0.81654	-0.00274
31.05.2021	0.81928	-0.00047
30.05.2021	0.81975	-0.00032
29.05.2021	0.82007	-0.00089
28.05.2021	0.82096	+0.00263
26.05.2021	0.81833	+0.00124
25.05.2021	0.81709	-0.00076
24.05.2021	0.81785	-0.00341
23.05.2021	0.82126	+6.0E-5
22.05.2021	0.8212	+0.00015
21.05.2021	0.82105

* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать

Дата	Курс	+/-
19.06.2021	0.84385	+0.00087
18.06.2021	0.84298	+0.00517
17.06.2021	0.83781	+0.01285
16.06.2021	0.82496	-0.00044
15.06.2021	0.8254	-0.0269
14.06.2021	0.8523	+0.02616
13.06.2021	0.82614	+5.0E-5
12.06.2021	0.82609	+0.00123
11.06.2021	0.82486	+0.00319
10.06.2021	0.82167	+0.00147
09.06.2021	0.8202	-0.00056
08.06.2021	0.82076	-0.00024
07.06.2021	0.821	-0.00096
06.06.2021	0.82196	-0.00011
05.06.2021	0.82207	-0.00058
04.06.2021	0.82265	-0.0019
03.06.2021	0.82455	+0.00475
02.06.2021	0.8198	+0.00326
01.06.2021	0.81654	-0.00274
31.05.2021	0.81928	-0.00047
30.05.2021	0.81975	-0.00032
29.05.2021	0.82007	-0.00089
28.05.2021	0.82096	+0.00263
26.05.2021	0.81833	+0.00124
25.05.2021	0.81709	-0.00076
24.05.2021	0.81785	-0.00341
23.05.2021	0.82126	+6.0E-5
22.05.2021	0.8212	+0.00015
21.05.2021	0.82105	+0.00219
20.05.2021	0.81886	+0.00122
19.05.2021	0.81764	-0.00138
18.05.2021	0.81902	-0.0043
17.05.2021	0.82332	-0.00897
23.04.2021	0.83229	-7.0E-5
22.04.2021	0.83236	+0.00033
21.04.2021	0.83203	+0.00195
20.04.2021	0.83008	-0.00096
19.04.2021	0.83104	-0.0087
18.04.2021	0.83974	+0.00228
17.04.2021	0.83746	+0.00149
16.04.2021	0.83597	-0.00099
15.04.2021	0.83696	+0.00052
14.04.2021	0.83644	-0.00218
13.04.2021	0.83862	+0.83862
12.04.2021	0	+0.83862
11.04.2021	0	+0.83862
10.04.2021	0	+0.83862
09.04.2021	0.84212	+0.00024
08.04.2021	0.84188	+4.0E-5
07.04.2021	0.84184	-0.00359
06.04.2021	0.84543	-0.00324
05.04.2021	0.84867	-0.00614
04.04.2021	0.85481	+0.00405
03.04.2021	0.85076	-0.00045
02.04.2021	0.85121	+0.00046
01.04.2021	0.85075	-0.00031
31.03.2021	0.85106	-0.00179
30.03.2021	0.85285	+0.00253
29.03.2021	0.85032	+0.00174
28.03.2021	0.84858	-5.0E-5
27.03.2021	0.84863	-0.00039
26.03.2021	0.84902	+0.00069
25.03.2021	0.84833	+0.00174
24.03.2021	0.84659	+0.00318
23.03.2021	0.84341	+0.0034
22.03.2021	0.84001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот