Курс криптовалют к популярным фиатным валютам

Курс Binance USD к фунту стерлингов

Обновлено: 28.07.2021 04:03:01Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 0.72044 GBP, а общий объем торгов за 24 часа – 4 105 774 814 GBP. Рыночная капитализация составляет 8 760 226 928 GBP. За последние 24 часа курс Binance USD относительно фунта стерлингов снизился на -0.4%. Изменение за неделю составило -1.86%.

=
Калькулятор BUSD - GBP / Обратный расчет: курс фунта стерлингов к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно фунта стерлингов, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71986
    макс: 0.72622
    за сутки:
      0.72044

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    28.07 04:030.72044-
    28.07 04:000.72044+8.0E-5
    28.07 03:500.72036-0.00014
    28.07 03:400.7205+0.0001
    28.07 03:300.7204+5.0E-5
    28.07 03:200.72035-4.0E-5
    28.07 03:100.72039+7.0E-5
    28.07 03:000.72032-0.00034
    28.07 02:500.72066-8.0E-5
    28.07 02:400.72074+7.0E-5
    28.07 02:300.72067-1.0E-5
    28.07 02:200.72068+2.0E-5
    28.07 02:100.72066-7.0E-5
    28.07 02:030.72073-5.0E-5
    28.07 02:000.72078+0.00027
    28.07 01:500.72051-6.0E-5
    28.07 01:400.72057-4.0E-5
    28.07 01:300.72061-9.0E-5
    28.07 01:200.7207+4.0E-5
    28.07 01:100.72066+1.0E-5
    28.07 01:000.72065-0.00011
    28.07 00:500.72076-5.0E-5
    28.07 00:400.72081+8.0E-5
    28.07 00:300.72073-6.0E-5
    28.07 00:200.72079+5.0E-5
    28.07 00:100.72074+4.0E-5
    28.07 00:030.7207+1.0E-5
    28.07 00:000.72069+0.00024
    27.07 23:500.72045-5.0E-5
    27.07 23:400.7205+8.0E-5
    27.07 23:300.72042-3.0E-5
    27.07 23:200.72045+3.0E-5
    27.07 23:100.72042-2.0E-5
    27.07 23:000.72044+0.00037
    27.07 22:500.72007-3.0E-5
    27.07 22:400.7201+1.0E-5
    27.07 22:300.72009-4.0E-5
    27.07 22:200.72013+0.00013
    27.07 22:100.72+1.0E-5
    27.07 22:030.71999-0.00016
    27.07 22:000.72015+0.00025
    27.07 21:500.7199+2.0E-5
    27.07 21:400.71988-7.0E-5
    27.07 21:300.71995-
    27.07 21:200.71995-1.0E-5
    27.07 21:100.71996+0.0001
    27.07 21:000.71986-0.00087
    27.07 20:500.72073-2.0E-5
    27.07 20:400.72075-2.0E-5
    27.07 20:300.72077+9.0E-5
    27.07 20:200.72068-5.0E-5
    27.07 20:100.72073+1.0E-5
    27.07 20:030.72072-2.0E-5
    27.07 20:000.72074+0.00035
    27.07 19:500.72039+6.0E-5
    27.07 19:400.72033-1.0E-5
    27.07 19:300.72034-6.0E-5
    27.07 19:200.7204+0.00016
    27.07 19:100.72024-0.00018
    27.07 19:000.72042-0.00107
    27.07 18:500.72149+9.0E-5
    27.07 18:400.7214-4.0E-5
    27.07 18:300.72144+9.0E-5
    27.07 18:200.72135+2.0E-5
    27.07 18:100.72133-9.0E-5
    27.07 18:030.72142+7.0E-5
    27.07 18:000.72135-0.00258
    27.07 17:500.72393+6.0E-5
    27.07 17:400.72387-5.0E-5
    27.07 17:300.72392-
    27.07 17:200.72392+7.0E-5
    27.07 17:100.72385+9.0E-5
    27.07 17:000.72376+0.00029
    27.07 16:500.72347-2.0E-5
    27.07 16:400.72349+9.0E-5
    27.07 16:300.7234-1.0E-5
    27.07 16:200.72341-8.0E-5
    27.07 16:100.72349+5.0E-5
    27.07 16:030.72344+1.0E-5
    27.07 16:000.72343-0.00113
    27.07 15:500.72456-9.0E-5
    27.07 15:400.72465-6.0E-5
    27.07 15:300.72471+7.0E-5
    27.07 15:200.72464+0.0001
    27.07 15:100.72454-6.0E-5
    27.07 15:000.7246-0.00066
    27.07 14:500.72526+9.0E-5
    27.07 14:400.72517-8.0E-5
    27.07 14:300.72525-6.0E-5
    27.07 14:200.72531-2.0E-5
    27.07 14:100.72533+6.0E-5
    27.07 14:030.72527-0.00013
    27.07 14:000.7254-0.00034
    27.07 13:500.72574-1.0E-5
    27.07 13:400.72575-0.00011
    27.07 13:300.72586+3.0E-5
    27.07 13:200.72583+4.0E-5
    27.07 13:100.72579-0.00015
    27.07 13:000.72594-0.00028
    27.07 12:500.72622+5.0E-5
    27.07 12:400.72617+0.00011
    27.07 12:300.72606+5.0E-5
    27.07 12:200.72601-
    27.07 12:100.72601-0.00014
    27.07 12:030.72615+8.0E-5
    27.07 12:000.72607+0.00089
    27.07 11:500.72518+6.0E-5
    27.07 11:400.72512-4.0E-5
    27.07 11:300.72516+1.0E-5
    27.07 11:200.72515+9.0E-5
    27.07 11:100.72506-4.0E-5
    27.07 11:000.7251+0.00133
    27.07 10:500.72377+6.0E-5
    27.07 10:400.72371+3.0E-5
    27.07 10:300.72368-8.0E-5
    27.07 10:200.72376+9.0E-5
    27.07 10:100.72367-9.0E-5
    27.07 10:030.72376+9.0E-5
    27.07 10:000.72367+0.00022
    27.07 09:500.72345+5.0E-5
    27.07 09:400.7234-0.0001
    27.07 09:300.7235+0.00014
    27.07 09:200.72336-4.0E-5
    27.07 09:100.7234+4.0E-5
    27.07 09:000.72336+0.00047
    27.07 08:500.72289-0.00018
    27.07 08:400.72307-
    27.07 08:300.72307-0.00015
    27.07 08:200.72322+3.0E-5
    27.07 08:100.72319+0.00012
    27.07 08:030.72307-3.0E-5
    27.07 08:000.7231-0.00023
    27.07 07:500.72333-6.0E-5
    27.07 07:400.72339+6.0E-5
    27.07 07:300.72333-5.0E-5
    27.07 07:200.72338+1.0E-5
    27.07 07:100.72337+5.0E-5
    27.07 07:000.72332-0.00035
    27.07 06:500.72367+6.0E-5
    27.07 06:400.72361-9.0E-5
    27.07 06:300.7237+3.0E-5
    27.07 06:200.72367+8.0E-5
    27.07 06:100.72359-3.0E-5
    27.07 06:030.72362+9.0E-5
    27.07 06:000.72353+0.00034
    27.07 05:500.72319-0.00015
    27.07 05:400.72334-5.0E-5
    27.07 05:300.72339+5.0E-5
    27.07 05:200.72334-9.0E-5
    27.07 05:100.72343+0.00013
    27.07 05:000.7233
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71986
    макс: 0.73524
    за неделю:
      0.72044

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    -
    28.07 04:000.72044+7.0E-5
    28.07 03:000.72032-5.0E-5
    28.07 02:000.72078+1.0E-5
    28.07 01:000.72065+1.0E-5
    28.07 00:000.72069-2.0E-5
    27.07 23:000.72044-0.00016
    27.07 22:000.72015+0.0001
    27.07 21:000.71986-2.0E-5
    27.07 20:000.72074-0.00018
    27.07 19:000.72042+7.0E-5
    27.07 18:000.72135+9.0E-5
    27.07 17:000.72376+1.0E-5
    27.07 16:000.72343-6.0E-5
    27.07 15:000.7246-0.00013
    27.07 14:000.7254-0.00015
    27.07 13:000.72594+8.0E-5
    27.07 12:000.72607-4.0E-5
    27.07 11:000.7251+9.0E-5
    27.07 10:000.72367+4.0E-5
    27.07 09:000.72336-3.0E-5
    27.07 08:000.7231+5.0E-5
    27.07 07:000.72332+9.0E-5
    27.07 06:000.72353+0.00013
    27.07 05:000.7233+0.00019
    27.07 04:000.72305+0.00014
    27.07 03:000.72318+4.0E-5
    27.07 02:000.72359+2.0E-5
    27.07 01:000.72325+0.00014
    27.07 00:000.72348+7.0E-5
    26.07 23:000.7237-0.00011
    26.07 22:000.72373-0.0001
    26.07 21:000.72351-1.0E-5
    26.07 20:000.72343+4.0E-5
    26.07 19:000.72305-2.0E-5
    26.07 18:000.7234+2.0E-5
    26.07 17:000.72394+5.0E-5
    26.07 16:000.72567+3.0E-5
    26.07 15:000.7248-1.0E-5
    26.07 14:000.72518-2.0E-5
    26.07 13:000.72509-3.0E-5
    26.07 12:000.72647+0.0001
    26.07 11:000.72592-9.0E-5
    26.07 10:000.72656+3.0E-5
    26.07 09:000.72673-3.0E-5
    26.07 08:000.72703+0.00014
    26.07 07:000.72727-4.0E-5
    26.07 06:000.72709+4.0E-5
    26.07 05:000.7274-5.0E-5
    26.07 04:000.7273-4.0E-5
    26.07 03:000.72665+0.0001
    26.07 02:000.72634+7.0E-5
    26.07 01:000.72671+6.0E-5
    26.07 00:000.72618-
    25.07 23:000.72652-9.0E-5
    25.07 22:000.72671-2.0E-5
    25.07 21:000.72661-
    25.07 20:000.72696-4.0E-5
    25.07 19:000.72691+1.0E-5
    25.07 18:000.72695-5.0E-5
    25.07 17:000.727-3.0E-5
    25.07 16:000.72721+2.0E-5
    25.07 15:000.7273-1.0E-5
    25.07 14:000.72737-0.0001
    25.07 13:000.72752-4.0E-5
    25.07 12:000.72741+5.0E-5
    25.07 11:000.72743+1.0E-5
    25.07 10:000.72711+2.0E-5
    25.07 09:000.72728+0.00011
    25.07 08:000.72713+6.0E-5
    25.07 07:000.72719-1.0E-5
    25.07 06:000.72758+7.0E-5
    25.07 05:000.7274-3.0E-5
    25.07 04:000.7275-3.0E-5
    25.07 03:000.72756-5.0E-5
    25.07 02:000.72763-3.0E-5
    25.07 01:000.7276-
    25.07 00:000.72758+5.0E-5
    24.07 23:000.72756+5.0E-5
    24.07 22:000.72756-3.0E-5
    24.07 21:000.72769+2.0E-5
    24.07 20:000.72765+8.0E-5
    24.07 19:000.72783+5.0E-5
    24.07 18:000.72775-6.0E-5
    24.07 17:000.72787+9.0E-5
    24.07 16:000.72773+1.0E-5
    24.07 15:000.72769-0.00011
    24.07 14:000.72755-1.0E-5
    24.07 13:000.72756-3.0E-5
    24.07 12:000.72754-5.0E-5
    24.07 11:000.72763+0.0001
    24.07 10:000.72745-7.0E-5
    24.07 09:000.7274+5.0E-5
    24.07 08:000.72738-3.0E-5
    24.07 07:000.72741+2.0E-5
    24.07 06:000.72742-3.0E-5
    24.07 05:000.72735+7.0E-5
    24.07 04:000.72742-0.0001
    24.07 03:000.72755+4.0E-5
    24.07 02:000.72751-2.0E-5
    24.07 01:000.72781+4.0E-5
    24.07 00:000.72783+1.0E-5
    23.07 23:000.72726-0.00019
    23.07 22:000.72767-0.00017
    23.07 21:000.72708+0.0001
    23.07 20:000.72718-6.0E-5
    23.07 19:000.72752+4.0E-5
    23.07 18:000.72765+3.0E-5
    23.07 17:000.72738-5.0E-5
    23.07 16:000.72683+8.0E-5
    23.07 15:000.72831+4.0E-5
    23.07 14:000.72809-0.00012
    23.07 13:000.7284-2.0E-5
    23.07 12:000.72797+8.0E-5
    23.07 11:000.72829+5.0E-5
    23.07 10:000.72719-2.0E-5
    23.07 09:000.72634+4.0E-5
    23.07 08:000.72681+0.0001
    23.07 07:000.72642-8.0E-5
    23.07 06:000.72685+7.0E-5
    23.07 05:000.72639+3.0E-5
    23.07 04:000.72614-0.00011
    23.07 03:000.72608+5.0E-5
    23.07 02:000.72633+5.0E-5
    23.07 01:000.72661+3.0E-5
    23.07 00:000.72642-2.0E-5
    22.07 23:000.72602+4.0E-5
    22.07 22:000.72611+5.0E-5
    22.07 21:000.72646+1.0E-5
    22.07 20:000.72665-4.0E-5
    22.07 19:000.72743-4.0E-5
    22.07 18:000.72717-9.0E-5
    22.07 17:000.72649-
    22.07 16:000.72759-4.0E-5
    22.07 15:000.72655+6.0E-5
    22.07 14:000.7267-6.0E-5
    22.07 13:000.72723+3.0E-5
    22.07 12:000.72862+1.0E-5
    22.07 11:000.72768-3.0E-5
    22.07 10:000.72815+3.0E-5
    22.07 09:000.7291+5.0E-5
    22.07 08:000.72922-9.0E-5
    22.07 07:000.72968-2.0E-5
    22.07 06:000.7297+5.0E-5
    22.07 05:000.73001-
    22.07 04:000.73024+3.0E-5
    22.07 03:000.72936-8.0E-5
    22.07 02:000.72914+1.0E-5
    22.07 01:000.7293-1.0E-5
    22.07 00:000.7289+2.0E-5
    21.07 23:000.72885+9.0E-5
    21.07 22:000.72947-3.0E-5
    21.07 21:000.72938-0.00013
    21.07 20:000.73049+2.0E-5
    21.07 19:000.73048+3.0E-5
    21.07 18:000.73135+2.0E-5
    21.07 17:000.7317-3.0E-5
    21.07 16:000.73377-2.0E-5
    21.07 15:000.73429-7.0E-5
    21.07 14:000.73514+4.0E-5
    21.07 13:000.73357+1.0E-5
    21.07 12:000.73441+5.0E-5
    21.07 11:000.73524+6.0E-5
    21.07 10:000.73455-1.0E-5
    21.07 09:000.73497-
    21.07 08:000.73469-6.0E-5
    21.07 07:000.73438-6.0E-5
    21.07 06:000.73497+5.0E-5
    21.07 05:000.73406
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 0.71946
    макс: 0.73524
    за месяц:
      0.72044
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    27.07.20210.72139-0.00191
    26.07.20210.7233-0.00385
    25.07.20210.72715-0.00043
    24.07.20210.72758-8.0E-5
    23.07.20210.72766+0.00022
    22.07.20210.72744-0.00383
    21.07.20210.73127-0.00366
    20.07.20210.73493+0.00354
    19.07.20210.73139+0.00516
    18.07.20210.72623-0.00021
    17.07.20210.72644+0.00085
    16.07.20210.72559+0.00387
    15.07.20210.72172+0.00057
    14.07.20210.72115-0.00133
    13.07.20210.72248+0.0027
    12.07.20210.71978-0.00021
    11.07.20210.71999+0.00053
    10.07.20210.71946-0.00314
    09.07.20210.7226-0.00344
    08.07.20210.72604-0.00053
    07.07.20210.72657+0.00243
    06.07.20210.72414+0.00147
    05.07.20210.72267-0.00022
    04.07.20210.72289-0.00059
    03.07.20210.72348-0.00272
    02.07.20210.7262+0.00026
    01.07.20210.72594+0.00221
    30.06.20210.72373+0.00012
    29.06.20210.72361+0.00351
    28.06.20210.7201-0.00083
    27.06.20210.72093
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 0.70424
    макс: 0.73524
    за квартал:
    0.72044  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    27.07.20210.72139-0.00191
    26.07.20210.7233-0.00385
    25.07.20210.72715-0.00043
    24.07.20210.72758-8.0E-5
    23.07.20210.72766+0.00022
    22.07.20210.72744-0.00383
    21.07.20210.73127-0.00366
    20.07.20210.73493+0.00354
    19.07.20210.73139+0.00516
    18.07.20210.72623-0.00021
    17.07.20210.72644+0.00085
    16.07.20210.72559+0.00387
    15.07.20210.72172+0.00057
    14.07.20210.72115-0.00133
    13.07.20210.72248+0.0027
    12.07.20210.71978-0.00021
    11.07.20210.71999+0.00053
    10.07.20210.71946-0.00314
    09.07.20210.7226-0.00344
    08.07.20210.72604-0.00053
    07.07.20210.72657+0.00243
    06.07.20210.72414+0.00147
    05.07.20210.72267-0.00022
    04.07.20210.72289-0.00059
    03.07.20210.72348-0.00272
    02.07.20210.7262+0.00026
    01.07.20210.72594+0.00221
    30.06.20210.72373+0.00012
    29.06.20210.72361+0.00351
    28.06.20210.7201-0.00083
    27.06.20210.72093+0.00039
    26.06.20210.72054+0.00256
    25.06.20210.71798-0.0007
    24.06.20210.71868+0.00288
    23.06.20210.7158-0.00315
    22.06.20210.71895-0.00215
    21.06.20210.7211-0.0038
    20.06.20210.7249-8.0E-5
    19.06.20210.72498+0.00108
    18.06.20210.7239+0.00683
    17.06.20210.71707+0.00824
    16.06.20210.70883-0.00172
    15.06.20210.71055-0.02147
    14.06.20210.73202+0.02287
    13.06.20210.70915+4.0E-5
    12.06.20210.70911+0.00182
    11.06.20210.70729+9.0E-5
    10.06.20210.7072-0.00031
    09.06.20210.70751+0.00053
    08.06.20210.70698+0.00078
    07.06.20210.7062-0.00015
    06.06.20210.70635-9.0E-5
    05.06.20210.70644+0.00042
    04.06.20210.70602-0.00299
    03.06.20210.70901+0.00254
    02.06.20210.70647+0.00088
    01.06.20210.70559+0.00086
    31.05.20210.70473+0.00043
    30.05.20210.7043-0.00027
    29.05.20210.70457-0.00069
    28.05.20210.70526-0.00264
    26.05.20210.7079+2.0E-5
    25.05.20210.70788+0.00209
    24.05.20210.70579-0.00113
    23.05.20210.70692+5.0E-5
    22.05.20210.70687+0.00022
    21.05.20210.70665+0.0001
    20.05.20210.70655+0.00043
    19.05.20210.70612+0.00188
    18.05.20210.70424-0.00404
    17.05.20210.70828

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот