Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

1 2 3 4 5 »

Курс Binance USD к фунту стерлингов

Обновлено: 07.06.2020 02:40:01

=
Калькулятор BUSD - GBP / Обратный расчет: курс фунта стерлингов к Binance USD
Обменять binance usd на фунт стерлингов
Binance USD
Оценить!
10
10010

Графики

Динамика изменения курса binance usd относительно фунта стерлингов, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78612
    макс: 0.79474
    за сутки:
    0.78902

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    07.06 02:400.78902+9.0E-5
    07.06 02:300.78893+0.00022
    07.06 02:200.78871-0.00076
    07.06 02:100.78947+0.0001
    07.06 02:000.78937-7.0E-5
    07.06 01:500.78944+0.00061
    07.06 01:400.78883+0.00025
    07.06 01:300.78858+0.00215
    07.06 01:200.78643+0.00017
    07.06 01:100.78626+0.00011
    07.06 01:000.78615-0.00058
    07.06 00:500.78673-0.00065
    07.06 00:400.78738+0.00091
    07.06 00:300.78647-0.00065
    07.06 00:200.78712+0.001
    07.06 00:100.78612-0.00042
    07.06 00:000.78654-0.00131
    06.06 23:500.78785-0.00013
    06.06 23:400.78798+0.00047
    06.06 23:300.78751-0.00183
    06.06 23:200.78934+0.00059
    06.06 23:100.78875+0.00032
    06.06 22:500.78843-0.00133
    06.06 22:400.78976-0.00098
    06.06 22:300.79074-0.00035
    06.06 22:200.79109+0.00032
    06.06 22:100.79077+0.00095
    06.06 22:000.78982+0.00021
    06.06 21:500.78961+2.0E-5
    06.06 21:400.78959-0.0009
    06.06 21:300.79049+0.00032
    06.06 21:200.79017-0.00022
    06.06 21:100.79039+0.00044
    06.06 21:000.78995+0.0006
    06.06 20:500.78935-0.00092
    06.06 20:400.79027-3.0E-5
    06.06 20:300.7903-0.00088
    06.06 20:200.79118-0.00034
    06.06 20:100.79152-0.00038
    06.06 20:000.7919+0.0008
    06.06 19:500.7911-0.00023
    06.06 19:400.79133+0.00021
    06.06 19:300.79112+0.00043
    06.06 19:200.79069+0.00038
    06.06 19:100.79031-0.00048
    06.06 19:000.79079+0.00015
    06.06 18:500.79064-0.00014
    06.06 18:400.79078-0.00054
    06.06 18:300.79132+0.00042
    06.06 18:200.7909-0.00033
    06.06 18:100.79123+0.00022
    06.06 18:000.79101+0.00078
    06.06 17:500.79023-0.00035
    06.06 17:400.79058-4.0E-5
    06.06 17:300.79062+0.00018
    06.06 17:200.79044+0.00025
    06.06 17:100.79019-0.00095
    06.06 17:000.79114+0.0002
    06.06 16:500.79094+0.0002
    06.06 16:400.79074+0.00028
    06.06 16:300.79046+0.0001
    06.06 16:200.79036-0.00393
    06.06 16:100.79429-0.0003
    06.06 16:000.79459+0.00016
    06.06 15:500.79443+0.00046
    06.06 15:400.79397+0.00183
    06.06 15:300.79214+0.00116
    06.06 15:200.79098+0.00117
    06.06 15:100.78981-0.0004
    06.06 15:000.79021+0.00035
    06.06 14:500.78986-0.00077
    06.06 14:400.79063-0.00016
    06.06 14:300.79079-0.00022
    06.06 14:200.79101+0.00037
    06.06 14:100.79064-0.00024
    06.06 14:000.79088+0.00072
    06.06 13:500.79016-0.00075
    06.06 13:400.79091-0.00012
    06.06 13:300.79103+0.00079
    06.06 13:200.79024-0.00065
    06.06 13:100.79089+0.00029
    06.06 13:000.7906+0.0009
    06.06 12:500.7897-0.00088
    06.06 12:400.79058+0.00082
    06.06 12:300.78976+0.00126
    06.06 12:200.7885-0.00105
    06.06 12:100.78955-0.00053
    06.06 12:000.79008-0.00015
    06.06 11:500.79023-0.00048
    06.06 11:400.79071-0.00198
    06.06 11:300.79269+0.00069
    06.06 11:200.792+0.00059
    06.06 11:100.79141+2.0E-5
    06.06 11:000.79139+0.00045
    06.06 10:500.79094-0.00073
    06.06 10:400.79167+0.00048
    06.06 10:300.79119+0.00016
    06.06 10:200.79103+0.00069
    06.06 10:100.79034-0.00053
    06.06 10:000.79087-0.00042
    06.06 09:500.79129+0.00044
    06.06 09:400.79085+4.0E-5
    06.06 09:300.79081-5.0E-5
    06.06 09:200.79086+0.00047
    06.06 09:100.79039+0.00058
    06.06 09:000.78981-0.00014
    06.06 08:500.78995+0.00047
    06.06 08:400.78948-0.00036
    06.06 08:300.78984-0.00011
    06.06 08:200.78995-0.00086
    06.06 08:100.79081+0.00084
    06.06 08:000.78997+4.0E-5
    06.06 07:500.78993+7.0E-5
    06.06 07:400.78986+0.00021
    06.06 07:300.78965-0.00041
    06.06 07:200.79006+0.0008
    06.06 07:100.78926-0.00068
    06.06 07:000.78994+1.0E-5
    06.06 06:500.78993-0.00053
    06.06 06:400.79046-0.00142
    06.06 06:300.79188+0.0004
    06.06 06:200.79148+0.00114
    06.06 06:100.79034-0.00015
    06.06 06:000.79049-0.00059
    06.06 05:500.79108+0.00076
    06.06 05:400.79032-0.00049
    06.06 05:300.79081-0.00101
    06.06 05:200.79182+0.00087
    06.06 05:100.79095-0.00048
    06.06 05:000.79143+0.00065
    06.06 04:500.79078-0.00015
    06.06 04:400.79093+0.00078
    06.06 04:300.79015-0.00031
    06.06 04:200.79046+0.00015
    06.06 04:100.79031+0.00015
    06.06 04:000.79016-0.00064
    06.06 03:500.7908-0.00394
    06.06 03:400.79474+0.00314
    06.06 03:300.7916-0.00072
    06.06 03:200.79232-0.0005
    06.06 03:100.79282+0.00046
    06.06 03:000.79236+0.00023
    06.06 02:500.79213+0.00205
    06.06 02:400.79008
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78612
    макс: 0.8138
    за неделю:
    0.78902

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    +0.0001
    07.06 02:000.78937+0.00011
    07.06 01:000.78615-0.00042
    07.06 00:000.78654+0.00095
    06.06 22:000.78982+0.00044
    06.06 21:000.78995-0.00038
    06.06 20:000.7919-0.00048
    06.06 19:000.79079+0.00022
    06.06 18:000.79101-0.00095
    06.06 17:000.79114-0.0003
    06.06 16:000.79459-0.0004
    06.06 15:000.79021-0.00024
    06.06 14:000.79088+0.00029
    06.06 13:000.7906-0.00053
    06.06 12:000.79008+2.0E-5
    06.06 11:000.79139-0.00053
    06.06 10:000.79087+0.00058
    06.06 09:000.78981+0.00084
    06.06 08:000.78997-0.00068
    06.06 07:000.78994-0.00015
    06.06 06:000.79049-0.00048
    06.06 05:000.79143+0.00015
    06.06 04:000.79016+0.00046
    06.06 03:000.79236+0.00032
    06.06 02:000.78988+0.0006
    06.06 01:000.79145+0.00084
    06.06 00:000.79169-0.00042
    05.06 23:000.79156+0.00035
    05.06 22:000.79009+0.00016
    05.06 21:000.79078-0.00049
    05.06 20:000.78993-0.00024
    05.06 19:000.78831-0.00011
    05.06 18:000.78751+0.00066
    05.06 17:000.7892-0.00147
    05.06 16:000.79117+0.00067
    05.06 14:000.79915+0.00107
    05.06 13:000.79298+5.0E-5
    05.06 12:000.79403-0.00069
    05.06 11:000.79102+0.00096
    05.06 10:000.79142+0.00071
    05.06 09:000.79237-0.00128
    05.06 08:000.79433-0.00198
    05.06 07:000.79568-0.00072
    05.06 06:000.79622+0.00107
    05.06 05:000.79475+0.00048
    05.06 04:000.79337-9.0E-5
    05.06 03:000.79493+2.0E-5
    05.06 02:000.79372+0.00042
    05.06 01:000.79447+0.00039
    05.06 00:000.79615+0.0008
    04.06 23:000.79335-0.00536
    04.06 22:000.79906-0.00126
    04.06 21:000.79352+0.00213
    04.06 20:000.79238-0.0004
    04.06 19:000.7926-0.00054
    04.06 18:000.79336+0.00266
    04.06 17:000.79355-0.00082
    04.06 16:000.79872-0.0002
    04.06 14:000.79909+0.00114
    04.06 13:000.79833+0.00031
    04.06 12:000.80039-8.0E-5
    04.06 11:000.80148+5.0E-5
    04.06 10:000.79949-0.00016
    04.06 09:000.79922+0.00044
    04.06 08:000.79824+0.00044
    04.06 07:000.79893-0.00073
    04.06 06:000.79872-0.00031
    04.06 05:000.79924-0.00017
    04.06 04:000.79831+0.00071
    04.06 03:000.79603+0.00017
    04.06 02:000.79566-0.00017
    04.06 00:000.7969+0.0002
    03.06 23:000.79776+0.00073
    03.06 22:000.79486+0.00089
    03.06 21:000.79519+0.00024
    03.06 20:000.79491-0.00036
    03.06 19:000.79531-0.00062
    03.06 18:000.79546-0.00065
    03.06 17:000.79776+0.00023
    03.06 16:000.79603+0.00046
    03.06 15:000.79637+0.00176
    03.06 14:000.79444-0.00112
    03.06 13:000.79445-0.00074
    03.06 12:000.79654-0.00081
    03.06 11:000.79604+0.0002
    03.06 10:000.79483+0.00037
    03.06 09:000.79528+0.00017
    03.06 08:000.79552+0.00041
    03.06 07:000.79528-0.00024
    03.06 06:000.79652+0.00122
    03.06 05:000.79499+0.00014
    03.06 04:000.79424-9.0E-5
    03.06 02:000.79813-0.00072
    03.06 01:000.79688+0.00013
    03.06 00:000.79601+0.00104
    02.06 23:000.79682+0.00081
    02.06 22:000.79648+0.00054
    02.06 21:000.7963-1.0E-5
    02.06 20:000.79735-0.00162
    02.06 19:000.79953+0.00157
    02.06 18:000.79884-0.00091
    02.06 17:000.7971-0.00053
    02.06 16:000.79821+0.00092
    02.06 14:000.79594-0.00087
    02.06 13:000.79698-0.0006
    02.06 12:000.79823-0.00124
    02.06 11:000.80048-0.00019
    02.06 10:000.80011+2.0E-5
    02.06 09:000.80224+0.00041
    02.06 08:000.80325+0.00082
    02.06 07:000.80305+0.00175
    02.06 06:000.80306+0.00056
    02.06 05:000.80148-0.00043
    02.06 04:000.8022+0.0004
    02.06 03:000.79976-0.01088
    02.06 02:000.79915-0.00115
    02.06 01:000.80176+0.00441
    02.06 00:000.79717+0.00053
    01.06 22:000.79999+8.0E-5
    01.06 21:000.80128+0.00173
    01.06 20:000.80171-0.00125
    01.06 19:000.80286+0.00189
    01.06 18:000.80187-0.00044
    01.06 17:000.80497+0.00024
    01.06 16:000.8071+0.00046
    01.06 14:000.80825-0.00023
    01.06 13:000.80808-0.00014
    01.06 12:000.8067+0.00023
    01.06 11:000.80506-0.0004
    01.06 10:000.80846-0.00087
    01.06 09:000.80918+0.00028
    01.06 08:000.80836-0.00045
    01.06 07:000.80709-0.00054
    01.06 06:000.80656+0.00068
    01.06 05:000.80446+0.00082
    01.06 04:000.80741+0.00032
    01.06 03:000.80967+0.00108
    01.06 02:000.80991-0.00211
    01.06 01:000.80968+0.00085
    01.06 00:000.81107+0.00017
    31.05 23:000.81032-0.00012
    31.05 22:000.81074+0.00044
    31.05 21:000.81088+0.00038
    31.05 20:000.81006-0.00069
    31.05 19:000.80928-0.0001
    31.05 18:000.8138-0.00014
    31.05 17:000.8109-0.00012
    31.05 16:000.81023-0.00039
    31.05 15:000.80912+0.0001
    31.05 14:000.80853-0.00026
    31.05 13:000.80897-0.00056
    31.05 12:000.80896-
    31.05 11:000.80786-0.00177
    31.05 10:000.80974+0.00012
    31.05 09:000.81038-0.00084
    31.05 08:000.81099-0.00019
    31.05 07:000.81221-0.00047
    31.05 06:000.81114+0.00087
    31.05 05:000.81108+6.0E-5
    31.05 04:000.8097+0.0013
    31.05 03:000.81012
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 0.78612
    макс: 0.82698
    за месяц:
    0.78902
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    05.06.20200.78743-0.00655
    04.06.20200.79398-0.00101
    03.06.20200.79499-0.00228
    02.06.20200.79727-0.00425
    01.06.20200.80152-0.0086
    31.05.20200.81012+0.00024
    30.05.20200.80988+0.00081
    29.05.20200.80907-0.00297
    28.05.20200.81204-0.0075
    27.05.20200.81954+0.0101
    26.05.20200.80944-0.01075
    25.05.20200.82019-0.00303
    24.05.20200.82322+0.00019
    23.05.20200.82303+0.00025
    22.05.20200.82278+0.00233
    21.05.20200.82045+0.00449
    20.05.20200.81596-0.00124
    19.05.20200.8172-0.00289
    18.05.20200.82009-0.0068
    17.05.20200.82689-9.0E-5
    16.05.20200.82698+0.00068
    15.05.20200.8263+0.00955
    14.05.20200.81675+0.0004
    13.05.20200.81635+0.00475
    12.05.20200.8116+0.00111
    11.05.20200.81049+0.00371
    10.05.20200.80678+0.00116
    09.05.20200.80562+0.00276
    08.05.20200.80286-0.00988
    07.05.20200.81274+0.00078
    06.05.20200.81196
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    05.06.20200.78743-0.00655
    04.06.20200.79398-0.00101
    03.06.20200.79499-0.00228
    02.06.20200.79727-0.00425
    01.06.20200.80152-0.0086
    31.05.20200.81012+0.00024
    30.05.20200.80988+0.00081
    29.05.20200.80907-0.00297
    28.05.20200.81204-0.0075
    27.05.20200.81954+0.0101
    26.05.20200.80944-0.01075
    25.05.20200.82019-0.00303
    24.05.20200.82322+0.00019
    23.05.20200.82303+0.00025
    22.05.20200.82278+0.00233
    21.05.20200.82045+0.00449
    20.05.20200.81596-0.00124
    19.05.20200.8172-0.00289
    18.05.20200.82009-0.0068
    17.05.20200.82689-9.0E-5
    16.05.20200.82698+0.00068
    15.05.20200.8263+0.00955
    14.05.20200.81675+0.0004
    13.05.20200.81635+0.00475
    12.05.20200.8116+0.00111
    11.05.20200.81049+0.00371
    10.05.20200.80678+0.00116
    09.05.20200.80562+0.00276
    08.05.20200.80286-0.00988
    07.05.20200.81274+0.00078
    06.05.20200.81196+0.00691
    05.05.20200.80505-0.00312
    04.05.20200.80817+0.00604
    03.05.20200.80213-0.00103
    02.05.20200.80316+0.00332
    01.05.20200.79984+0.00397
    30.04.20200.79587-0.00788
    29.04.20200.80375-0.00347
    28.04.20200.80722-0.00073
    27.04.20200.80795-0.00272
    26.04.20200.81067-0.00103
    25.04.20200.8117-0.00179
    24.04.20200.81349+0.01005
    23.04.20200.80344-0.00862
    22.04.20200.81206-0.00547
    21.04.20200.81753+0.01269
    20.04.20200.80484+0.00035
    19.04.20200.80449+0.00296
    18.04.20200.80153-0.00076
    17.04.20200.80229+4.0E-5
    16.04.20200.80225+0.00353
    15.04.20200.79872+0.00553
    14.04.20200.79319-0.00639
    13.04.20200.79958-0.00281
    12.04.20200.80239+0.00074
    11.04.20200.80165-0.00062
    10.04.20200.80227+0.00131
    09.04.20200.80096-0.0052
    08.04.20200.80616-0.00593
    07.04.20200.81209-0.00197
    06.04.20200.81406-0.0013
    05.04.20200.81536-0.0006
    04.04.20200.81596-0.00141
    03.04.20200.81737+0.0096
    02.04.20200.80777+0.00167
    01.04.20200.8061-0.00124
    31.03.20200.80734+0.00326
    30.03.20200.80408-0.0008
    29.03.20200.80488+0.00111
    28.03.20200.80377-0.01016
    27.03.20200.81393-0.01654
    26.03.20200.83047-0.02384
    25.03.20200.85431+0.00251
    24.03.20200.8518-0.00531
    23.03.20200.85711-0.00061
    22.03.20200.85772-0.00019
    21.03.20200.85791+0.02223
    20.03.20200.83568-0.00935
    19.03.20200.84503+0.00931
    18.03.20200.83572+0.02062
    17.03.20200.8151-0.00289
    16.03.20200.81799+0.00037
    15.03.20200.81762+0.00271
    14.03.20200.81491+0.01069
    13.03.20200.80422+0.00673
    12.03.20200.79749+0.0229
    11.03.20200.77459+0.00524
    10.03.20200.76935+0.00648
    09.03.20200.76287-0.00546
    08.03.20200.76833+0.76833
    07.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот