Курсы криптовалют к Binance USD

1 2 3 4 5 »

0x 0.32403
ABBC Coin 0.10112
AdEx 0.10032
Aelf 0.09147
Aeternity 0.1442
Aion 0.11019
AirSwap 0.05668
Algorand 0.23747
Apollo Currency 0.0008809
Aragon 1.08
Arcblock 0.1037
Ardor 0.0508
Ark 0.24006
Asch 0.1228
Augur 14.3227

Курс Binance USD к фунту стерлингов

Обновлено: 07.06.2020 02:40:01


	=
Калькулятор BUSD - GBP / Обратный расчет: курс фунта стерлингов к Binance USD Обменять binance usd на фунт стерлингов

Оценить!

Графики

Динамика изменения курса binance usd относительно фунта стерлингов, за 1 BUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.78612

макс: 0.79474

за сутки:

0.78902

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
07.06 02:40	0.78902	+9.0E-5
07.06 02:30	0.78893	+0.00022
07.06 02:20	0.78871	-0.00076
07.06 02:10	0.78947	+0.0001
07.06 02:00	0.78937	-7.0E-5
07.06 01:50	0.78944	+0.00061
07.06 01:40	0.78883	+0.00025
07.06 01:30	0.78858	+0.00215
07.06 01:20	0.78643	+0.00017
07.06 01:10	0.78626	+0.00011
07.06 01:00	0.78615	-0.00058
07.06 00:50	0.78673	-0.00065
07.06 00:40	0.78738	+0.00091
07.06 00:30	0.78647	-0.00065
07.06 00:20	0.78712	+0.001
07.06 00:10	0.78612	-0.00042
07.06 00:00	0.78654	-0.00131
06.06 23:50	0.78785	-0.00013
06.06 23:40	0.78798	+0.00047
06.06 23:30	0.78751	-0.00183
06.06 23:20	0.78934	+0.00059
06.06 23:10	0.78875	+0.00032
06.06 22:50	0.78843	-0.00133
06.06 22:40	0.78976	-0.00098
06.06 22:30	0.79074	-0.00035
06.06 22:20	0.79109	+0.00032
06.06 22:10	0.79077	+0.00095
06.06 22:00	0.78982	+0.00021
06.06 21:50	0.78961	+2.0E-5
06.06 21:40	0.78959	-0.0009
06.06 21:30	0.79049	+0.00032
06.06 21:20	0.79017	-0.00022
06.06 21:10	0.79039	+0.00044
06.06 21:00	0.78995	+0.0006
06.06 20:50	0.78935	-0.00092
06.06 20:40	0.79027	-3.0E-5
06.06 20:30	0.7903	-0.00088
06.06 20:20	0.79118	-0.00034
06.06 20:10	0.79152	-0.00038
06.06 20:00	0.7919	+0.0008
06.06 19:50	0.7911	-0.00023
06.06 19:40	0.79133	+0.00021
06.06 19:30	0.79112	+0.00043
06.06 19:20	0.79069	+0.00038
06.06 19:10	0.79031	-0.00048
06.06 19:00	0.79079	+0.00015
06.06 18:50	0.79064	-0.00014
06.06 18:40	0.79078	-0.00054
06.06 18:30	0.79132	+0.00042
06.06 18:20	0.7909	-0.00033
06.06 18:10	0.79123	+0.00022
06.06 18:00	0.79101	+0.00078
06.06 17:50	0.79023	-0.00035
06.06 17:40	0.79058	-4.0E-5
06.06 17:30	0.79062	+0.00018
06.06 17:20	0.79044	+0.00025
06.06 17:10	0.79019	-0.00095
06.06 17:00	0.79114	+0.0002
06.06 16:50	0.79094	+0.0002
06.06 16:40	0.79074	+0.00028
06.06 16:30	0.79046	+0.0001
06.06 16:20	0.79036	-0.00393
06.06 16:10	0.79429	-0.0003
06.06 16:00	0.79459	+0.00016
06.06 15:50	0.79443	+0.00046
06.06 15:40	0.79397	+0.00183
06.06 15:30	0.79214	+0.00116
06.06 15:20	0.79098	+0.00117
06.06 15:10	0.78981	-0.0004
06.06 15:00	0.79021	+0.00035
06.06 14:50	0.78986	-0.00077
06.06 14:40	0.79063	-0.00016
06.06 14:30	0.79079	-0.00022
06.06 14:20	0.79101	+0.00037
06.06 14:10	0.79064	-0.00024
06.06 14:00	0.79088	+0.00072
06.06 13:50	0.79016	-0.00075
06.06 13:40	0.79091	-0.00012
06.06 13:30	0.79103	+0.00079
06.06 13:20	0.79024	-0.00065
06.06 13:10	0.79089	+0.00029
06.06 13:00	0.7906	+0.0009
06.06 12:50	0.7897	-0.00088
06.06 12:40	0.79058	+0.00082
06.06 12:30	0.78976	+0.00126
06.06 12:20	0.7885	-0.00105
06.06 12:10	0.78955	-0.00053
06.06 12:00	0.79008	-0.00015
06.06 11:50	0.79023	-0.00048
06.06 11:40	0.79071	-0.00198
06.06 11:30	0.79269	+0.00069
06.06 11:20	0.792	+0.00059
06.06 11:10	0.79141	+2.0E-5
06.06 11:00	0.79139	+0.00045
06.06 10:50	0.79094	-0.00073
06.06 10:40	0.79167	+0.00048
06.06 10:30	0.79119	+0.00016
06.06 10:20	0.79103	+0.00069
06.06 10:10	0.79034	-0.00053
06.06 10:00	0.79087	-0.00042
06.06 09:50	0.79129	+0.00044
06.06 09:40	0.79085	+4.0E-5
06.06 09:30	0.79081	-5.0E-5
06.06 09:20	0.79086	+0.00047
06.06 09:10	0.79039	+0.00058
06.06 09:00	0.78981	-0.00014
06.06 08:50	0.78995	+0.00047
06.06 08:40	0.78948	-0.00036
06.06 08:30	0.78984	-0.00011
06.06 08:20	0.78995	-0.00086
06.06 08:10	0.79081	+0.00084
06.06 08:00	0.78997	+4.0E-5
06.06 07:50	0.78993	+7.0E-5
06.06 07:40	0.78986	+0.00021
06.06 07:30	0.78965	-0.00041
06.06 07:20	0.79006	+0.0008
06.06 07:10	0.78926	-0.00068
06.06 07:00	0.78994	+1.0E-5
06.06 06:50	0.78993	-0.00053
06.06 06:40	0.79046	-0.00142
06.06 06:30	0.79188	+0.0004
06.06 06:20	0.79148	+0.00114
06.06 06:10	0.79034	-0.00015
06.06 06:00	0.79049	-0.00059
06.06 05:50	0.79108	+0.00076
06.06 05:40	0.79032	-0.00049
06.06 05:30	0.79081	-0.00101
06.06 05:20	0.79182	+0.00087
06.06 05:10	0.79095	-0.00048
06.06 05:00	0.79143	+0.00065
06.06 04:50	0.79078	-0.00015
06.06 04:40	0.79093	+0.00078
06.06 04:30	0.79015	-0.00031
06.06 04:20	0.79046	+0.00015
06.06 04:10	0.79031	+0.00015
06.06 04:00	0.79016	-0.00064
06.06 03:50	0.7908	-0.00394
06.06 03:40	0.79474	+0.00314
06.06 03:30	0.7916	-0.00072
06.06 03:20	0.79232	-0.0005
06.06 03:10	0.79282	+0.00046
06.06 03:00	0.79236	+0.00023
06.06 02:50	0.79213	+0.00205
06.06 02:40	0.79008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78612

макс: 0.8138

за неделю:

0.78902

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
+0.0001
07.06 02:00	0.78937	+0.00011
07.06 01:00	0.78615	-0.00042
07.06 00:00	0.78654	+0.00095
06.06 22:00	0.78982	+0.00044
06.06 21:00	0.78995	-0.00038
06.06 20:00	0.7919	-0.00048
06.06 19:00	0.79079	+0.00022
06.06 18:00	0.79101	-0.00095
06.06 17:00	0.79114	-0.0003
06.06 16:00	0.79459	-0.0004
06.06 15:00	0.79021	-0.00024
06.06 14:00	0.79088	+0.00029
06.06 13:00	0.7906	-0.00053
06.06 12:00	0.79008	+2.0E-5
06.06 11:00	0.79139	-0.00053
06.06 10:00	0.79087	+0.00058
06.06 09:00	0.78981	+0.00084
06.06 08:00	0.78997	-0.00068
06.06 07:00	0.78994	-0.00015
06.06 06:00	0.79049	-0.00048
06.06 05:00	0.79143	+0.00015
06.06 04:00	0.79016	+0.00046
06.06 03:00	0.79236	+0.00032
06.06 02:00	0.78988	+0.0006
06.06 01:00	0.79145	+0.00084
06.06 00:00	0.79169	-0.00042
05.06 23:00	0.79156	+0.00035
05.06 22:00	0.79009	+0.00016
05.06 21:00	0.79078	-0.00049
05.06 20:00	0.78993	-0.00024
05.06 19:00	0.78831	-0.00011
05.06 18:00	0.78751	+0.00066
05.06 17:00	0.7892	-0.00147
05.06 16:00	0.79117	+0.00067
05.06 14:00	0.79915	+0.00107
05.06 13:00	0.79298	+5.0E-5
05.06 12:00	0.79403	-0.00069
05.06 11:00	0.79102	+0.00096
05.06 10:00	0.79142	+0.00071
05.06 09:00	0.79237	-0.00128
05.06 08:00	0.79433	-0.00198
05.06 07:00	0.79568	-0.00072
05.06 06:00	0.79622	+0.00107
05.06 05:00	0.79475	+0.00048
05.06 04:00	0.79337	-9.0E-5
05.06 03:00	0.79493	+2.0E-5
05.06 02:00	0.79372	+0.00042
05.06 01:00	0.79447	+0.00039
05.06 00:00	0.79615	+0.0008
04.06 23:00	0.79335	-0.00536
04.06 22:00	0.79906	-0.00126
04.06 21:00	0.79352	+0.00213
04.06 20:00	0.79238	-0.0004
04.06 19:00	0.7926	-0.00054
04.06 18:00	0.79336	+0.00266
04.06 17:00	0.79355	-0.00082
04.06 16:00	0.79872	-0.0002
04.06 14:00	0.79909	+0.00114
04.06 13:00	0.79833	+0.00031
04.06 12:00	0.80039	-8.0E-5
04.06 11:00	0.80148	+5.0E-5
04.06 10:00	0.79949	-0.00016
04.06 09:00	0.79922	+0.00044
04.06 08:00	0.79824	+0.00044
04.06 07:00	0.79893	-0.00073
04.06 06:00	0.79872	-0.00031
04.06 05:00	0.79924	-0.00017
04.06 04:00	0.79831	+0.00071
04.06 03:00	0.79603	+0.00017
04.06 02:00	0.79566	-0.00017
04.06 00:00	0.7969	+0.0002
03.06 23:00	0.79776	+0.00073
03.06 22:00	0.79486	+0.00089
03.06 21:00	0.79519	+0.00024
03.06 20:00	0.79491	-0.00036
03.06 19:00	0.79531	-0.00062
03.06 18:00	0.79546	-0.00065
03.06 17:00	0.79776	+0.00023
03.06 16:00	0.79603	+0.00046
03.06 15:00	0.79637	+0.00176
03.06 14:00	0.79444	-0.00112
03.06 13:00	0.79445	-0.00074
03.06 12:00	0.79654	-0.00081
03.06 11:00	0.79604	+0.0002
03.06 10:00	0.79483	+0.00037
03.06 09:00	0.79528	+0.00017
03.06 08:00	0.79552	+0.00041
03.06 07:00	0.79528	-0.00024
03.06 06:00	0.79652	+0.00122
03.06 05:00	0.79499	+0.00014
03.06 04:00	0.79424	-9.0E-5
03.06 02:00	0.79813	-0.00072
03.06 01:00	0.79688	+0.00013
03.06 00:00	0.79601	+0.00104
02.06 23:00	0.79682	+0.00081
02.06 22:00	0.79648	+0.00054
02.06 21:00	0.7963	-1.0E-5
02.06 20:00	0.79735	-0.00162
02.06 19:00	0.79953	+0.00157
02.06 18:00	0.79884	-0.00091
02.06 17:00	0.7971	-0.00053
02.06 16:00	0.79821	+0.00092
02.06 14:00	0.79594	-0.00087
02.06 13:00	0.79698	-0.0006
02.06 12:00	0.79823	-0.00124
02.06 11:00	0.80048	-0.00019
02.06 10:00	0.80011	+2.0E-5
02.06 09:00	0.80224	+0.00041
02.06 08:00	0.80325	+0.00082
02.06 07:00	0.80305	+0.00175
02.06 06:00	0.80306	+0.00056
02.06 05:00	0.80148	-0.00043
02.06 04:00	0.8022	+0.0004
02.06 03:00	0.79976	-0.01088
02.06 02:00	0.79915	-0.00115
02.06 01:00	0.80176	+0.00441
02.06 00:00	0.79717	+0.00053
01.06 22:00	0.79999	+8.0E-5
01.06 21:00	0.80128	+0.00173
01.06 20:00	0.80171	-0.00125
01.06 19:00	0.80286	+0.00189
01.06 18:00	0.80187	-0.00044
01.06 17:00	0.80497	+0.00024
01.06 16:00	0.8071	+0.00046
01.06 14:00	0.80825	-0.00023
01.06 13:00	0.80808	-0.00014
01.06 12:00	0.8067	+0.00023
01.06 11:00	0.80506	-0.0004
01.06 10:00	0.80846	-0.00087
01.06 09:00	0.80918	+0.00028
01.06 08:00	0.80836	-0.00045
01.06 07:00	0.80709	-0.00054
01.06 06:00	0.80656	+0.00068
01.06 05:00	0.80446	+0.00082
01.06 04:00	0.80741	+0.00032
01.06 03:00	0.80967	+0.00108
01.06 02:00	0.80991	-0.00211
01.06 01:00	0.80968	+0.00085
01.06 00:00	0.81107	+0.00017
31.05 23:00	0.81032	-0.00012
31.05 22:00	0.81074	+0.00044
31.05 21:00	0.81088	+0.00038
31.05 20:00	0.81006	-0.00069
31.05 19:00	0.80928	-0.0001
31.05 18:00	0.8138	-0.00014
31.05 17:00	0.8109	-0.00012
31.05 16:00	0.81023	-0.00039
31.05 15:00	0.80912	+0.0001
31.05 14:00	0.80853	-0.00026
31.05 13:00	0.80897	-0.00056
31.05 12:00	0.80896	-
31.05 11:00	0.80786	-0.00177
31.05 10:00	0.80974	+0.00012
31.05 09:00	0.81038	-0.00084
31.05 08:00	0.81099	-0.00019
31.05 07:00	0.81221	-0.00047
31.05 06:00	0.81114	+0.00087
31.05 05:00	0.81108	+6.0E-5
31.05 04:00	0.8097	+0.0013
31.05 03:00	0.81012

* на графике представлен средесуточный курс binance usd в течение последних 30 дней.

мин: 0.78612

макс: 0.82698

за месяц:

0.78902

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
05.06.2020	0.78743	-0.00655
04.06.2020	0.79398	-0.00101
03.06.2020	0.79499	-0.00228
02.06.2020	0.79727	-0.00425
01.06.2020	0.80152	-0.0086
31.05.2020	0.81012	+0.00024
30.05.2020	0.80988	+0.00081
29.05.2020	0.80907	-0.00297
28.05.2020	0.81204	-0.0075
27.05.2020	0.81954	+0.0101
26.05.2020	0.80944	-0.01075
25.05.2020	0.82019	-0.00303
24.05.2020	0.82322	+0.00019
23.05.2020	0.82303	+0.00025
22.05.2020	0.82278	+0.00233
21.05.2020	0.82045	+0.00449
20.05.2020	0.81596	-0.00124
19.05.2020	0.8172	-0.00289
18.05.2020	0.82009	-0.0068
17.05.2020	0.82689	-9.0E-5
16.05.2020	0.82698	+0.00068
15.05.2020	0.8263	+0.00955
14.05.2020	0.81675	+0.0004
13.05.2020	0.81635	+0.00475
12.05.2020	0.8116	+0.00111
11.05.2020	0.81049	+0.00371
10.05.2020	0.80678	+0.00116
09.05.2020	0.80562	+0.00276
08.05.2020	0.80286	-0.00988
07.05.2020	0.81274	+0.00078
06.05.2020	0.81196

* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать

Дата	Курс	+/-
05.06.2020	0.78743	-0.00655
04.06.2020	0.79398	-0.00101
03.06.2020	0.79499	-0.00228
02.06.2020	0.79727	-0.00425
01.06.2020	0.80152	-0.0086
31.05.2020	0.81012	+0.00024
30.05.2020	0.80988	+0.00081
29.05.2020	0.80907	-0.00297
28.05.2020	0.81204	-0.0075
27.05.2020	0.81954	+0.0101
26.05.2020	0.80944	-0.01075
25.05.2020	0.82019	-0.00303
24.05.2020	0.82322	+0.00019
23.05.2020	0.82303	+0.00025
22.05.2020	0.82278	+0.00233
21.05.2020	0.82045	+0.00449
20.05.2020	0.81596	-0.00124
19.05.2020	0.8172	-0.00289
18.05.2020	0.82009	-0.0068
17.05.2020	0.82689	-9.0E-5
16.05.2020	0.82698	+0.00068
15.05.2020	0.8263	+0.00955
14.05.2020	0.81675	+0.0004
13.05.2020	0.81635	+0.00475
12.05.2020	0.8116	+0.00111
11.05.2020	0.81049	+0.00371
10.05.2020	0.80678	+0.00116
09.05.2020	0.80562	+0.00276
08.05.2020	0.80286	-0.00988
07.05.2020	0.81274	+0.00078
06.05.2020	0.81196	+0.00691
05.05.2020	0.80505	-0.00312
04.05.2020	0.80817	+0.00604
03.05.2020	0.80213	-0.00103
02.05.2020	0.80316	+0.00332
01.05.2020	0.79984	+0.00397
30.04.2020	0.79587	-0.00788
29.04.2020	0.80375	-0.00347
28.04.2020	0.80722	-0.00073
27.04.2020	0.80795	-0.00272
26.04.2020	0.81067	-0.00103
25.04.2020	0.8117	-0.00179
24.04.2020	0.81349	+0.01005
23.04.2020	0.80344	-0.00862
22.04.2020	0.81206	-0.00547
21.04.2020	0.81753	+0.01269
20.04.2020	0.80484	+0.00035
19.04.2020	0.80449	+0.00296
18.04.2020	0.80153	-0.00076
17.04.2020	0.80229	+4.0E-5
16.04.2020	0.80225	+0.00353
15.04.2020	0.79872	+0.00553
14.04.2020	0.79319	-0.00639
13.04.2020	0.79958	-0.00281
12.04.2020	0.80239	+0.00074
11.04.2020	0.80165	-0.00062
10.04.2020	0.80227	+0.00131
09.04.2020	0.80096	-0.0052
08.04.2020	0.80616	-0.00593
07.04.2020	0.81209	-0.00197
06.04.2020	0.81406	-0.0013
05.04.2020	0.81536	-0.0006
04.04.2020	0.81596	-0.00141
03.04.2020	0.81737	+0.0096
02.04.2020	0.80777	+0.00167
01.04.2020	0.8061	-0.00124
31.03.2020	0.80734	+0.00326
30.03.2020	0.80408	-0.0008
29.03.2020	0.80488	+0.00111
28.03.2020	0.80377	-0.01016
27.03.2020	0.81393	-0.01654
26.03.2020	0.83047	-0.02384
25.03.2020	0.85431	+0.00251
24.03.2020	0.8518	-0.00531
23.03.2020	0.85711	-0.00061
22.03.2020	0.85772	-0.00019
21.03.2020	0.85791	+0.02223
20.03.2020	0.83568	-0.00935
19.03.2020	0.84503	+0.00931
18.03.2020	0.83572	+0.02062
17.03.2020	0.8151	-0.00289
16.03.2020	0.81799	+0.00037
15.03.2020	0.81762	+0.00271
14.03.2020	0.81491	+0.01069
13.03.2020	0.80422	+0.00673
12.03.2020	0.79749	+0.0229
11.03.2020	0.77459	+0.00524
10.03.2020	0.76935	+0.00648
09.03.2020	0.76287	-0.00546
08.03.2020	0.76833	+0.76833
07.03.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот