Курс криптовалют к популярным фиатным валютам

Курс Binance USD к грузинскому лари

Обновлено: 17.05.2021 04:30:01Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 3.415 GEL, а общий объем торгов за 24 часа – 28 632 517 307 GEL. Рыночная капитализация составляет 26 633 096 236 GEL. За последние 24 часа курс Binance USD относительно грузинского лари снизился на -0.11%. Изменение за неделю составило -0.73%.

=
Калькулятор BUSD - GEL / Обратный расчет: курс грузинского лари к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно грузинского лари, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4146
    макс: 3.4197
    за сутки:
      3.415

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    17.05 04:303.415+0.0002
    17.05 04:203.4148-
    17.05 04:103.4148+0.0001
    17.05 04:033.4147+0.0001
    17.05 04:003.4146-0.0025
    17.05 03:503.4171-0.0004
    17.05 03:403.4175+0.0001
    17.05 03:303.4174-0.0001
    17.05 03:203.4175+0.0007
    17.05 03:103.4168-0.0003
    17.05 03:003.4171+0.0003
    17.05 02:503.4168-0.0005
    17.05 02:403.4173+0.0001
    17.05 02:303.4172+0.0003
    17.05 02:203.4169-0.0003
    17.05 02:103.4172-0.0001
    17.05 02:033.4173+0.0002
    17.05 02:003.4171+0.0009
    17.05 01:503.4162-0.0001
    17.05 01:403.4163+0.0006
    17.05 01:303.4157-
    17.05 01:203.4157-0.0001
    17.05 01:103.4158-0.0009
    17.05 01:003.4167-0.0021
    17.05 00:503.4188+0.0003
    17.05 00:403.4185+0.0004
    17.05 00:303.4181-0.0004
    17.05 00:203.4185-0.0004
    17.05 00:103.4189+0.0005
    17.05 00:033.4184+0.0003
    17.05 00:003.4181+0.0006
    16.05 23:503.4175-0.0011
    16.05 23:403.4186+0.0012
    16.05 23:303.4174-
    16.05 23:203.4174-0.0006
    16.05 23:103.418-0.0005
    16.05 23:003.4185+0.0001
    16.05 22:503.4184-
    16.05 22:403.4184-0.0001
    16.05 22:303.4185-0.001
    16.05 22:203.4195+0.0002
    16.05 22:103.4193-
    16.05 22:033.4193-0.0002
    16.05 22:003.4195+0.0009
    16.05 21:503.4186-0.0007
    16.05 21:403.4193+0.0009
    16.05 21:303.4184-0.0009
    16.05 21:203.4193-0.0002
    16.05 21:103.4195+0.0008
    16.05 21:003.4187-0.0004
    16.05 20:503.4191+0.0004
    16.05 20:403.4187-0.0003
    16.05 20:303.419-
    16.05 20:203.419-0.0005
    16.05 20:103.4195-
    16.05 20:033.4195+0.0012
    16.05 20:003.4183-0.0009
    16.05 19:503.4192+0.0002
    16.05 19:403.419-0.0001
    16.05 19:303.4191+0.0004
    16.05 19:203.4187-0.0008
    16.05 19:103.4195+0.0003
    16.05 19:003.4192+0.0004
    16.05 18:503.4188+0.0003
    16.05 18:403.4185-0.0001
    16.05 18:303.4186-0.0008
    16.05 18:203.4194+0.0007
    16.05 18:103.4187-0.0001
    16.05 18:033.4188-0.0006
    16.05 18:003.4194+0.0004
    16.05 17:503.419+0.0001
    16.05 17:403.4189-0.0008
    16.05 17:303.4197+0.0005
    16.05 17:203.4192+0.0007
    16.05 17:103.4185-0.001
    16.05 17:003.4195+0.0001
    16.05 16:503.4194+0.0005
    16.05 16:403.4189+0.0003
    16.05 16:303.4186-0.0009
    16.05 16:203.4195+0.0009
    16.05 16:103.4186-0.0006
    16.05 16:033.4192-0.0003
    16.05 16:003.4195-
    16.05 15:503.4195+0.0008
    16.05 15:403.4187+0.0001
    16.05 15:303.4186-0.0002
    16.05 15:203.4188+0.0004
    16.05 15:103.4184-0.0005
    16.05 15:003.4189-0.0004
    16.05 14:503.4193+0.0001
    16.05 14:403.4192-0.0004
    16.05 14:303.4196+0.0011
    16.05 14:203.4185+0.0001
    16.05 14:103.4184-0.0002
    16.05 14:033.4186+0.0001
    16.05 14:003.4185-0.0004
    16.05 13:503.4189-0.0007
    16.05 13:403.4196+0.001
    16.05 13:303.4186+0.0003
    16.05 13:203.4183-0.0004
    16.05 13:103.4187-0.0003
    16.05 13:003.419+0.0002
    16.05 12:503.4188-0.0007
    16.05 12:403.4195+0.0007
    16.05 12:303.4188-0.0001
    16.05 12:203.4189+0.0003
    16.05 12:103.4186-0.001
    16.05 12:033.4196+0.0002
    16.05 12:003.4194+0.0005
    16.05 11:503.4189+0.0001
    16.05 11:403.4188-0.0005
    16.05 11:303.4193-
    16.05 11:203.4193-0.0003
    16.05 11:103.4196+0.0007
    16.05 11:003.4189-0.0004
    16.05 10:503.4193-0.0004
    16.05 10:403.4197+0.0007
    16.05 10:303.419+0.0003
    16.05 10:203.4187-0.0009
    16.05 10:103.4196+0.0001
    16.05 10:033.4195+0.0011
    16.05 10:003.4184-0.0006
    16.05 09:503.419-0.0002
    16.05 09:403.4192+0.0002
    16.05 09:303.419+0.0003
    16.05 09:203.4187+0.0001
    16.05 09:103.4186+0.0002
    16.05 09:003.4184-0.0008
    16.05 08:503.4192+0.0006
    16.05 08:403.4186-0.001
    16.05 08:303.4196+0.0001
    16.05 08:203.4195+0.0009
    16.05 08:103.4186-0.0001
    16.05 08:033.4187+0.0004
    16.05 08:003.4183-0.0007
    16.05 07:503.419-
    16.05 07:403.419+0.0005
    16.05 07:303.4185-0.0003
    16.05 07:203.4188-0.0002
    16.05 07:103.419-0.0003
    16.05 07:003.4193+0.0007
    16.05 06:503.4186-
    16.05 06:403.4186-0.0006
    16.05 06:303.4192-0.0004
    16.05 06:203.4196+0.0001
    16.05 06:103.4195+0.0009
    16.05 06:033.4186+0.0001
    16.05 06:003.4185-0.0011
    16.05 05:503.4196+0.0005
    16.05 05:403.4191-0.0002
    16.05 05:303.4193+0.0001
    16.05 05:203.4192+0.0007
    16.05 05:103.4185-0.0003
    16.05 05:003.4188
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4096
    макс: 3.4401
    за неделю:
      3.415

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    +0.0001
    17.05 04:003.4146-0.0003
    17.05 03:003.4171+0.0002
    17.05 02:003.4171-0.0009
    17.05 01:003.4167+0.0003
    17.05 00:003.4181-0.0005
    16.05 23:003.4185-0.0002
    16.05 22:003.4195+0.0008
    16.05 21:003.4187+0.0012
    16.05 20:003.4183+0.0003
    16.05 19:003.4192-0.0006
    16.05 18:003.4194-0.001
    16.05 17:003.4195-0.0003
    16.05 16:003.4195-0.0005
    16.05 15:003.4189+0.0001
    16.05 14:003.4185-0.0003
    16.05 13:003.419+0.0002
    16.05 12:003.4194+0.0007
    16.05 11:003.4189+0.0011
    16.05 10:003.4184+0.0002
    16.05 09:003.4184+0.0004
    16.05 08:003.4183-0.0003
    16.05 07:003.4193+0.0001
    16.05 06:003.4185-0.0003
    16.05 05:003.4188-0.0004
    16.05 04:003.4189-0.0007
    16.05 03:003.4191+0.0004
    16.05 02:003.4188+0.0005
    16.05 01:003.4188-0.0003
    16.05 00:003.4193-0.0004
    15.05 23:003.4195+0.0001
    15.05 22:003.419+0.0009
    15.05 21:003.4186+0.0001
    15.05 20:003.4189-
    15.05 19:003.419+0.0001
    15.05 18:003.4186-0.0001
    15.05 17:003.4197+0.0005
    15.05 16:003.4183-0.0001
    15.05 15:003.4188+0.0004
    15.05 14:003.4192+0.0001
    15.05 13:003.4191-0.0002
    15.05 12:003.4192+0.0004
    15.05 11:003.419-0.0005
    15.05 10:003.4195-
    15.05 09:003.4187-0.0009
    15.05 08:003.4195-0.0002
    15.05 07:003.4185+0.0003
    15.05 06:003.4192+0.0001
    15.05 05:003.4188+0.0002
    15.05 04:003.4191-0.0002
    15.05 03:003.4188-0.0005
    15.05 02:003.4192+0.0002
    15.05 01:003.4192-0.0008
    15.05 00:003.4187+0.0009
    14.05 23:003.417-
    14.05 22:003.418+0.0009
    14.05 21:003.4168-0.0008
    14.05 20:003.4099+0.0007
    14.05 19:003.4113+0.0005
    14.05 18:003.4096+0.0006
    14.05 17:003.4155+0.0001
    14.05 16:003.4201-
    14.05 15:003.4174+0.0002
    14.05 14:003.4187+0.001
    14.05 13:003.4168-0.0007
    14.05 12:003.4185-0.0005
    14.05 11:003.4202+0.0004
    14.05 10:003.4188+0.0003
    14.05 09:003.4214+0.0012
    14.05 08:003.4197-0.0009
    14.05 07:003.4214-0.0002
    14.05 06:003.4191+0.0001
    14.05 05:003.4191-0.0008
    14.05 04:003.4216-0.0008
    14.05 03:003.4213-0.0007
    14.05 02:003.4203+0.0004
    14.05 01:003.4207-0.0005
    14.05 00:003.4206+0.0009
    13.05 23:003.4198-0.0005
    13.05 22:003.4235-0.0001
    13.05 21:003.4167+0.0006
    13.05 20:003.4203-0.0002
    13.05 19:003.4173+0.0007
    13.05 18:003.4138+0.0002
    13.05 17:003.4208-0.0001
    13.05 16:003.418+0.0004
    13.05 15:003.4157-
    13.05 14:003.4198+0.0012
    13.05 13:003.4217+0.0003
    13.05 12:003.4245+0.0004
    13.05 11:003.4215-0.0004
    13.05 10:003.427+0.0003
    13.05 09:003.4337+0.0008
    13.05 08:003.4349-0.0002
    13.05 07:003.4349-0.0002
    13.05 06:003.4331-0.0007
    13.05 05:003.4354-0.0002
    13.05 04:003.4346+0.0001
    13.05 03:003.4354-0.0009
    13.05 02:003.4346+0.0002
    13.05 01:003.4344+0.0011
    13.05 00:003.4325+0.0002
    12.05 23:003.4341+0.0006
    12.05 22:003.434+0.0001
    12.05 21:003.434+0.0006
    12.05 20:003.434-0.0007
    12.05 19:003.4353-0.0007
    12.05 18:003.4349+0.0008
    12.05 17:003.4327+0.0001
    12.05 16:003.4367-0.0003
    12.05 15:003.4281+0.0002
    12.05 14:003.4247+0.0007
    12.05 13:003.4275-0.0006
    12.05 12:003.4283+0.0003
    12.05 11:003.4258-0.0009
    12.05 10:003.4292-
    12.05 09:003.4266+0.0005
    12.05 08:003.4267-0.0002
    12.05 07:003.4269-0.0002
    12.05 06:003.4263+0.0011
    12.05 05:003.4271+0.0001
    12.05 04:003.4267+0.0007
    12.05 03:003.4264-0.0006
    12.05 02:003.4269-
    12.05 01:003.4269-0.0011
    12.05 00:003.4267-0.0005
    11.05 23:003.4264-0.0003
    11.05 22:003.4289+0.0003
    11.05 21:003.4234+0.0004
    11.05 20:003.4249-0.0003
    11.05 19:003.4255-0.0005
    11.05 18:003.425+0.0004
    11.05 17:003.4261-0.0003
    11.05 16:003.4273-0.0003
    11.05 15:003.4271-0.0003
    11.05 14:003.4242-0.0007
    11.05 13:003.4254-0.0009
    11.05 12:003.4258+0.0002
    11.05 11:003.4238+0.0003
    11.05 10:003.4208-0.0009
    11.05 09:003.4183+0.0006
    11.05 08:003.419+0.0009
    11.05 07:003.4176-0.0005
    11.05 06:003.4204+0.0005
    11.05 05:003.4194-0.0004
    11.05 04:003.4176+0.0003
    11.05 03:003.4198-0.0007
    11.05 02:003.4225+0.0003
    11.05 01:003.4192-0.0006
    11.05 00:003.4189+0.0004
    10.05 23:003.4185+0.0001
    10.05 22:003.4204+0.0012
    10.05 21:003.4243+0.0005
    10.05 20:003.424-0.0001
    10.05 19:003.4271+0.0006
    10.05 18:003.4228+0.0009
    10.05 17:003.4184+0.0001
    10.05 16:003.4178-0.0001
    10.05 15:003.4173-0.0001
    10.05 14:003.4151-0.0004
    10.05 13:003.4182-0.0008
    10.05 12:003.4184-0.0004
    10.05 11:003.4202-0.0004
    10.05 10:003.4169-0.0009
    10.05 09:003.4392+0.0003
    10.05 08:003.4386+0.0001
    10.05 07:003.4385+0.0004
    10.05 06:003.4379+0.0002
    10.05 05:003.4401
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    23.04.20213.4595+0.0072
    22.04.20213.4523-0.0055
    21.04.20213.4578+0.0123
    20.04.20213.4455+0.0041
    19.04.20213.4414+3.4414
    18.04.20210+3.4414
    17.04.20210+3.4414
    16.04.20210+3.4414
    15.04.20210+3.4414
    14.04.20210+3.4414
    13.04.20210+3.4414
    12.04.20210+3.4414
    11.04.20210+3.4414
    10.04.20210+3.4414
    09.04.20213.4255-0.0016
    08.04.20213.4271+0.0068
    07.04.20213.4203+0.0051
    06.04.20213.4152+0.0018
    05.04.20213.4134-0.0454
    04.04.20213.4588+0.0157
    03.04.20213.4431+0.0101
    02.04.20213.433+0.0008
    01.04.20213.4322+0.0056
    31.03.20213.4266+0.0113
    30.03.20213.4153+0.0244
    29.03.20213.3909+0.039
    28.03.20213.3519+0.0012
    27.03.20213.3507-0.0216
    26.03.20213.3723+0.0144
    25.03.20213.3579+0.0182
    24.03.20213.3397
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    23.04.20213.4595+0.0072
    22.04.20213.4523-0.0055
    21.04.20213.4578+0.0123
    20.04.20213.4455+0.0041
    19.04.20213.4414+3.4414
    18.04.20210+3.4414
    17.04.20210+3.4414
    16.04.20210+3.4414
    15.04.20210+3.4414
    14.04.20210+3.4414
    13.04.20210+3.4414
    12.04.20210+3.4414
    11.04.20210+3.4414
    10.04.20210+3.4414
    09.04.20213.4255-0.0016
    08.04.20213.4271+0.0068
    07.04.20213.4203+0.0051
    06.04.20213.4152+0.0018
    05.04.20213.4134-0.0454
    04.04.20213.4588+0.0157
    03.04.20213.4431+0.0101
    02.04.20213.433+0.0008
    01.04.20213.4322+0.0056
    31.03.20213.4266+0.0113
    30.03.20213.4153+0.0244
    29.03.20213.3909+0.039
    28.03.20213.3519+0.0012
    27.03.20213.3507-0.0216
    26.03.20213.3723+0.0144
    25.03.20213.3579+0.0182
    24.03.20213.3397+0.0005
    23.03.20213.3392+0.0047
    22.03.20213.3345+0.0033
    21.03.20213.3312-0.0074
    20.03.20213.3386+0.0024
    19.03.20213.3362+0.0032
    18.03.20213.333+0.0059
    17.03.20213.3271+0.0073
    16.03.20213.3198+0.0026
    15.03.20213.3172-0.0066
    14.03.20213.3238+0.0002
    13.03.20213.3236+0.0045
    12.03.20213.3191-0.0028
    11.03.20213.3219-0.0023
    10.03.20213.3242+0.0043
    09.03.20213.3199+0.0046
    08.03.20213.3153-0.0039
    07.03.20213.3192-
    06.03.20213.3192+0.0013
    05.03.20213.3179-0.002
    04.03.20213.3199-0.0006
    03.03.20213.3205+0.0008
    02.03.20213.3197-0.0054
    01.03.20213.3251-0.0015
    28.02.20213.3266+0.0004
    27.02.20213.3262+0.0037
    26.02.20213.3225-0.0041
    25.02.20213.3266+0.008
    24.02.20213.3186+0.0062
    23.02.20213.3124+0.0091
    22.02.20213.3033+0.0008
    21.02.20213.3025-
    20.02.20213.3025-0.0019
    19.02.20213.3044+0.0024
    18.02.20213.302+0.002
    17.02.20213.3+0.0039
    16.02.20213.2961+0.0079
    15.02.20213.2882+3.2882
    14.02.20210+3.2882
    13.02.20210+3.2882
    12.02.20210+3.2882
    11.02.20210+3.2882
    10.02.20210+3.2882
    09.02.20210+3.2882
    08.02.20210+3.2882
    07.02.20210+3.2882
    06.02.20210+3.2882
    05.02.20210+3.2882
    04.02.20210+3.2882
    03.02.20210+3.2882
    02.02.20210+3.2882
    01.02.20210+3.2882
    31.01.20210+3.2882
    30.01.20210+3.2882
    29.01.20210+3.2882
    28.01.20210+3.2882
    27.01.20210+3.2882
    26.01.20210+3.2882
    25.01.20210+3.2882
    24.01.20210+3.2882
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот