Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

1 2 3 4 5 »

Курс Binance USD к грузинскому лари

Обновлено: 07.06.2020 09:50:01

=
Калькулятор BUSD - GEL / Обратный расчет: курс грузинского лари к Binance USD
Обменять binance usd на грузинский лари
Binance USD
Оценить!
10
10010

Графики

Динамика изменения курса binance usd относительно грузинского лари, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9719
    макс: 3.0039
    за сутки:
    2.9898

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    07.06 09:502.9898+0.0034
    07.06 09:402.9864-0.0027
    07.06 09:302.9891-0.0009
    07.06 09:202.99+0.0026
    07.06 09:102.9874-0.0006
    07.06 09:002.988-0.001
    07.06 08:502.989+0.0007
    07.06 08:402.9883+0.0003
    07.06 08:302.988-
    07.06 08:202.988+0.0019
    07.06 08:102.9861-0.003
    07.06 08:002.9891+0.0018
    07.06 07:502.9873+0.0006
    07.06 07:402.9867+0.0003
    07.06 07:302.9864+0.0008
    07.06 07:202.9856-0.0012
    07.06 07:102.9868-0.0035
    07.06 07:002.9903+0.0023
    07.06 06:502.988+0.0004
    07.06 06:402.9876-0.0011
    07.06 06:302.9887-0.0015
    07.06 06:202.9902-0.0002
    07.06 06:102.9904+0.0013
    07.06 06:002.9891+0.0018
    07.06 05:502.9873-0.001
    07.06 05:402.9883+0.0016
    07.06 05:302.9867+0.0064
    07.06 05:202.9803-0.0042
    07.06 05:102.9845-0.0026
    07.06 05:002.9871-0.0005
    07.06 04:502.9876+0.0004
    07.06 04:402.9872-0.0014
    07.06 04:302.9886-0.0027
    07.06 04:202.9913+0.0044
    07.06 04:102.9869+0.0007
    07.06 04:002.9862-0.0007
    07.06 03:502.9869+0.0005
    07.06 03:402.9864-0.0044
    07.06 03:302.9908-0.0021
    07.06 03:202.9929+0.0075
    07.06 03:102.9854+0.0063
    07.06 03:002.9791+0.0031
    07.06 02:502.976-0.0069
    07.06 02:402.9829+0.0004
    07.06 02:302.9825+0.0008
    07.06 02:202.9817-0.0028
    07.06 02:102.9845+0.0003
    07.06 02:002.9842-0.0002
    07.06 01:502.9844+0.0023
    07.06 01:402.9821+0.0009
    07.06 01:302.9812+0.0081
    07.06 01:202.9731+0.0007
    07.06 01:102.9724+0.0004
    07.06 01:002.972-0.0022
    07.06 00:502.9742-0.0025
    07.06 00:402.9767+0.0035
    07.06 00:302.9732-0.0025
    07.06 00:202.9757+0.0038
    07.06 00:102.9719-0.0016
    07.06 00:002.9735-0.005
    06.06 23:502.9785-0.0005
    06.06 23:402.979+0.0018
    06.06 23:302.9772-0.0069
    06.06 23:202.9841+0.0022
    06.06 23:102.9819+0.0013
    06.06 22:502.9806-0.0051
    06.06 22:402.9857-0.0037
    06.06 22:302.9894-0.0013
    06.06 22:202.9907+0.0012
    06.06 22:102.9895+0.0036
    06.06 22:002.9859+0.0008
    06.06 21:502.9851+0.0001
    06.06 21:402.985-0.0034
    06.06 21:302.9884+0.0012
    06.06 21:202.9872-0.0008
    06.06 21:102.988+0.0016
    06.06 21:002.9864+0.0023
    06.06 20:502.9841-0.0035
    06.06 20:402.9876-0.0001
    06.06 20:302.9877-0.0033
    06.06 20:202.991-0.0013
    06.06 20:102.9923-0.0014
    06.06 20:002.9937+0.003
    06.06 19:502.9907-0.0009
    06.06 19:402.9916+0.0008
    06.06 19:302.9908+0.0016
    06.06 19:202.9892+0.0015
    06.06 19:102.9877-0.0019
    06.06 19:002.9896+0.0005
    06.06 18:502.9891-0.0005
    06.06 18:402.9896-0.002
    06.06 18:302.9916+0.0016
    06.06 18:202.99-0.0013
    06.06 18:102.9913+0.0009
    06.06 18:002.9904+0.0029
    06.06 17:502.9875-0.0013
    06.06 17:402.9888-0.0001
    06.06 17:302.9889+0.0007
    06.06 17:202.9882+0.0009
    06.06 17:102.9873-0.0036
    06.06 17:002.9909+0.0008
    06.06 16:502.9901+0.0007
    06.06 16:402.9894+0.0011
    06.06 16:302.9883+0.0004
    06.06 16:202.9879-0.0149
    06.06 16:103.0028-0.0011
    06.06 16:003.0039+0.0007
    06.06 15:503.0032+0.0018
    06.06 15:403.0014+0.0069
    06.06 15:302.9945+0.0044
    06.06 15:202.9901+0.0044
    06.06 15:102.9857-0.0015
    06.06 15:002.9872+0.0015
    06.06 14:502.9857-0.0029
    06.06 14:402.9886-0.0006
    06.06 14:302.9892-0.0009
    06.06 14:202.9901+0.0014
    06.06 14:102.9887-0.0008
    06.06 14:002.9895+0.0026
    06.06 13:502.9869-0.0028
    06.06 13:402.9897-0.0004
    06.06 13:302.9901+0.0029
    06.06 13:202.9872-0.0024
    06.06 13:102.9896+0.0011
    06.06 13:002.9885+0.0034
    06.06 12:502.9851-0.0033
    06.06 12:402.9884+0.0031
    06.06 12:302.9853+0.0047
    06.06 12:202.9806-0.0039
    06.06 12:102.9845-0.0021
    06.06 12:002.9866-0.0006
    06.06 11:502.9872-0.0018
    06.06 11:402.989-0.0075
    06.06 11:302.9965+0.0026
    06.06 11:202.9939+0.0022
    06.06 11:102.9917+0.0001
    06.06 11:002.9916+0.002
    06.06 10:502.9896-0.0027
    06.06 10:402.9923+0.0018
    06.06 10:302.9905+0.0006
    06.06 10:202.9899+0.0026
    06.06 10:102.9873-0.002
    06.06 10:002.9893-0.0016
    06.06 09:502.9909
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.95
    макс: 3.2018
    за неделю:
    2.9898

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    -0.0006
    07.06 09:002.988-0.003
    07.06 08:002.9891-0.0035
    07.06 07:002.9903+0.0013
    07.06 06:002.9891-0.0026
    07.06 05:002.9871+0.0007
    07.06 04:002.9862+0.0063
    07.06 03:002.9791+0.0003
    07.06 02:002.9842+0.0004
    07.06 01:002.972-0.0016
    07.06 00:002.9735+0.0036
    06.06 22:002.9859+0.0016
    06.06 21:002.9864-0.0014
    06.06 20:002.9937-0.0019
    06.06 19:002.9896+0.0009
    06.06 18:002.9904-0.0036
    06.06 17:002.9909-0.0011
    06.06 16:003.0039-0.0015
    06.06 15:002.9872-0.0008
    06.06 14:002.9895+0.0011
    06.06 13:002.9885-0.0021
    06.06 12:002.9866+0.0001
    06.06 11:002.9916-0.002
    06.06 10:002.9893+0.0022
    06.06 09:002.9853+0.0032
    06.06 08:002.9856-0.0026
    06.06 07:002.9851-0.0006
    06.06 06:002.9862-0.0019
    06.06 05:002.9873+0.0006
    06.06 04:002.9765+0.0018
    06.06 03:002.9923+0.0012
    06.06 02:002.9789+0.0023
    06.06 01:002.9751+0.0032
    06.06 00:002.9721-0.0016
    05.06 23:002.9721+0.0013
    05.06 22:002.9669+0.0006
    05.06 21:002.9698-0.0018
    05.06 20:002.9684-0.0009
    05.06 19:002.9689-0.0004
    05.06 18:002.9739+0.0025
    05.06 17:002.9586-0.0055
    05.06 16:002.9503+0.0024
    05.06 14:002.972+0.0039
    05.06 13:002.95+0.0002
    05.06 12:002.9846-0.0026
    05.06 11:002.9753+0.0036
    05.06 10:002.9818+0.0027
    05.06 09:002.9976-0.0048
    05.06 08:002.9975-0.0074
    05.06 07:002.9982-0.0027
    05.06 06:003.0002+0.0041
    05.06 05:002.9929+0.0018
    05.06 04:002.9907-0.0003
    05.06 03:002.9996-
    05.06 02:002.9873+0.0016
    05.06 01:002.9978+0.0015
    05.06 00:002.999+0.003
    04.06 23:002.9877-0.0202
    04.06 22:003.0155-0.0047
    04.06 21:002.9965+0.008
    04.06 20:002.9867-0.0015
    04.06 19:002.9862-0.002
    04.06 18:002.9766+0.0099
    04.06 17:002.9681-0.003
    04.06 16:002.9828-0.0007
    04.06 14:002.9892+0.0043
    04.06 13:002.9871+0.0012
    04.06 12:003.0267-0.0003
    04.06 11:003.0291+0.0002
    04.06 10:003.0212-0.0006
    04.06 09:003.0219+0.0016
    04.06 08:003.0185+0.0017
    04.06 07:003.0229-0.0028
    04.06 06:003.0212-0.0012
    04.06 05:003.0234-0.0006
    04.06 04:003.0189+0.0027
    04.06 03:003.0194+0.0006
    04.06 02:003.0174-0.0007
    04.06 00:003.0219+0.0008
    03.06 23:003.0274+0.0028
    03.06 22:003.0171+0.0034
    03.06 21:003.0192+0.0009
    03.06 20:003.0193-0.0014
    03.06 19:003.021-0.0023
    03.06 18:003.0209-0.0024
    03.06 17:003.0222+0.0009
    03.06 16:003.0918+0.0017
    03.06 15:003.0928+0.0068
    03.06 14:003.0883-0.0043
    03.06 13:003.0918-0.0028
    03.06 12:003.0959-0.0031
    03.06 11:003.0575+0.0008
    03.06 10:003.0781+0.0015
    03.06 09:003.0779+0.0007
    03.06 08:003.0788+0.0016
    03.06 07:003.0786-0.0009
    03.06 06:003.0813+0.0047
    03.06 05:003.0771+0.0005
    03.06 04:003.0762-0.0003
    03.06 02:003.0803-0.0028
    03.06 01:003.0786+0.0005
    03.06 00:003.0725+0.004
    02.06 23:003.0745+0.0032
    02.06 22:003.072+0.0021
    02.06 21:003.071-
    02.06 20:003.0748-0.0063
    02.06 19:003.0807+0.0061
    02.06 18:003.0856-0.0035
    02.06 17:003.0763-0.0021
    02.06 16:003.0804+0.0035
    02.06 14:003.0954-0.0034
    02.06 13:003.1006-0.0024
    02.06 12:003.1006-0.0048
    02.06 11:003.0989-0.0007
    02.06 10:003.1029-
    02.06 09:003.1035+0.0015
    02.06 08:003.1034+0.0031
    02.06 07:003.1034+0.0068
    02.06 06:003.1037+0.0022
    02.06 05:003.1019-0.0017
    02.06 04:003.1075+0.0016
    02.06 03:003.0907-0.042
    02.06 02:003.0883-0.0044
    02.06 01:003.1082+0.0171
    02.06 00:003.09+0.0021
    01.06 22:003.0986+0.0003
    01.06 21:003.0992+0.0067
    01.06 20:003.1122-0.0049
    01.06 19:003.1185+0.0073
    01.06 18:003.0967-0.0017
    01.06 17:003.185+0.001
    01.06 16:003.1867+0.0018
    01.06 14:003.1829-0.0009
    01.06 13:003.1854-0.0005
    01.06 12:003.1844+0.0009
    01.06 11:003.1812-0.0016
    01.06 10:003.1863-0.0034
    01.06 09:003.1889+0.0011
    01.06 08:003.1839-0.0018
    01.06 07:003.1795-0.0021
    01.06 06:003.1824+0.0027
    01.06 05:003.1753+0.0032
    01.06 04:003.1786+0.0012
    01.06 03:003.1798+0.0042
    01.06 02:003.1805-0.0083
    01.06 01:003.1839+0.0034
    01.06 00:003.1863+0.0006
    31.05 23:003.1858-0.0004
    31.05 22:003.1904+0.0017
    31.05 21:003.1893+0.0015
    31.05 20:003.1861-0.0027
    31.05 19:003.1838-0.0004
    31.05 18:003.2018-0.0006
    31.05 17:003.1904-0.0005
    31.05 16:003.188-0.0015
    31.05 15:003.1836+0.0004
    31.05 14:003.1816-0.001
    31.05 13:003.1833-0.0022
    31.05 12:003.1833-0.0001
    31.05 11:003.179-0.0069
    31.05 10:003.1863
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 2.95
    макс: 3.2185
    за месяц:
    2.9898
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    06.06.20202.9875+0.0139
    05.06.20202.9736-0.0053
    04.06.20202.9789-0.0402
    03.06.20203.0191-0.0604
    02.06.20203.0795-0.0159
    01.06.20203.0954-0.0919
    31.05.20203.1873-
    30.05.20203.1873-0.0008
    29.05.20203.1881+0.0013
    28.05.20203.1868-0.0047
    27.05.20203.1915+0.0037
    26.05.20203.1878-0.0037
    25.05.20203.1915-0.0054
    24.05.20203.1969+0.0004
    23.05.20203.1965-0.0035
    22.05.20203.2+0.0012
    21.05.20203.1988-0.0062
    20.05.20203.205-0.0031
    19.05.20203.2081+0.0042
    18.05.20203.2039-0.0021
    17.05.20203.206-0.0007
    16.05.20203.2067+0.0038
    15.05.20203.2029+0.0116
    14.05.20203.1913-0.0035
    13.05.20203.1948-0.0237
    12.05.20203.2185+0.0066
    11.05.20203.2119+0.0061
    10.05.20203.2058+0.0041
    09.05.20203.2017-0.0093
    08.05.20203.211+0.0084
    07.05.20203.2026
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 2.7394
    макс: 3.4928
    за квартал:
    2.9898
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    06.06.20202.9875+0.0139
    05.06.20202.9736-0.0053
    04.06.20202.9789-0.0402
    03.06.20203.0191-0.0604
    02.06.20203.0795-0.0159
    01.06.20203.0954-0.0919
    31.05.20203.1873-
    30.05.20203.1873-0.0008
    29.05.20203.1881+0.0013
    28.05.20203.1868-0.0047
    27.05.20203.1915+0.0037
    26.05.20203.1878-0.0037
    25.05.20203.1915-0.0054
    24.05.20203.1969+0.0004
    23.05.20203.1965-0.0035
    22.05.20203.2+0.0012
    21.05.20203.1988-0.0062
    20.05.20203.205-0.0031
    19.05.20203.2081+0.0042
    18.05.20203.2039-0.0021
    17.05.20203.206-0.0007
    16.05.20203.2067+0.0038
    15.05.20203.2029+0.0116
    14.05.20203.1913-0.0035
    13.05.20203.1948-0.0237
    12.05.20203.2185+0.0066
    11.05.20203.2119+0.0061
    10.05.20203.2058+0.0041
    09.05.20203.2017-0.0093
    08.05.20203.211+0.0084
    07.05.20203.2026-0.0147
    06.05.20203.2173+0.0072
    05.05.20203.2101-0.0073
    04.05.20203.2174+0.0041
    03.05.20203.2133-0.004
    02.05.20203.2173-0.0038
    01.05.20203.2211+0.0082
    30.04.20203.2129+0.0062
    29.04.20203.2067-0.0108
    28.04.20203.2175+0.0065
    27.04.20203.211+0.017
    26.04.20203.194-0.0038
    25.04.20203.1978-0.0124
    24.04.20203.2102+0.0359
    23.04.20203.1743-0.0027
    22.04.20203.177+0.0228
    21.04.20203.1542-0.0048
    20.04.20203.159+0.0042
    19.04.20203.1548+0.0109
    18.04.20203.1439-0.0221
    17.04.20203.166+0.0246
    16.04.20203.1414+0.006
    15.04.20203.1354-0.0058
    14.04.20203.1412-0.0026
    13.04.20203.1438-0.0321
    12.04.20203.1759+0.0024
    11.04.20203.1735-0.0148
    10.04.20203.1883+0.0135
    09.04.20203.1748+0.0004
    08.04.20203.1744+0.0046
    07.04.20203.1698+0.0013
    06.04.20203.1685-0.0142
    05.04.20203.1827-0.0023
    04.04.20203.185+0.0075
    03.04.20203.1775+0.0224
    02.04.20203.1551-0.0493
    01.04.20203.2044-0.0907
    31.03.20203.2951-0.0064
    30.03.20203.3015-0.1913
    29.03.20203.4928+0.0053
    28.03.20203.4875+0.0292
    27.03.20203.4583+0.0121
    26.03.20203.4462-0.0464
    25.03.20203.4926+0.0287
    24.03.20203.4639+0.2694
    23.03.20203.1945+0.04
    22.03.20203.1545-0.0013
    21.03.20203.1558-0.0042
    20.03.20203.16+0.0291
    19.03.20203.1309+0.3791
    18.03.20202.7518+0.0124
    17.03.20202.7394-0.0658
    16.03.20202.8052+0.0064
    15.03.20202.7988+0.0065
    14.03.20202.7923-0.0157
    13.03.20202.808-0.002
    12.03.20202.81+0.0157
    11.03.20202.7943+0.0018
    10.03.20202.7925-0.0022
    09.03.20202.7947+0.0139
    08.03.20202.7808

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот