Курсы криптовалют к Binance USD

Биткоин 27668.6
Эфириум 1738.41
Tether 1.0023
Binance Coin 331.46
USD Coin 0.99871
Рипл 0.38802
HEX 0.09576
Cardano 0.33482
Lido Staked ETH 1734.3
Matic Network 1.0924
Dogecoin 0.07097
Solana 21.68
Polkadot 6.0438
Wrapped TRON 0.06643
SHIBA INU 1.04E-5
TRON 0.06571
Лайткоин 78.3284
Dai 0.99835
Avalanche 16.5539

Все криптовалюты » Грузинский лари » Binance USD »

Курс грузинского лари к Binance USD

Обновлено: 21.03.2023 11:50:01


	=
Калькулятор GEL - BUSD / Обратный расчет: курс Binance USD к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно binance usd, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3879

макс: 0.3907

за сутки:

0.38825

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
21.03 11:50	0.38825	-0.00015
21.03 11:40	0.3884	-0.00013
21.03 11:30	0.38853	+0.00022
21.03 11:20	0.38831	+0.00028
21.03 11:10	0.38803	-7.0E-5
21.03 11:00	0.3881	+3.0E-5
21.03 10:50	0.38807	-0.00027
21.03 10:40	0.38834	+0.00015
21.03 10:30	0.38819	-0.00013
21.03 10:20	0.38832	+0.00027
21.03 10:10	0.38805	-0.00014
21.03 10:03	0.38819	+0.00012
21.03 10:00	0.38807	-0.00208
21.03 09:50	0.39015	-9.0E-5
21.03 09:40	0.39024	+0.00019
21.03 09:30	0.39005	-0.00017
21.03 09:20	0.39022	-8.0E-5
21.03 09:10	0.3903	-2.0E-5
21.03 09:00	0.39032	-2.0E-5
21.03 08:50	0.39034	-2.0E-5
21.03 08:40	0.39036	-1.0E-5
21.03 08:30	0.39037	+3.0E-5
21.03 08:20	0.39034	+8.0E-5
21.03 08:10	0.39026	-9.0E-5
21.03 08:03	0.39035	-9.0E-5
21.03 08:00	0.39044	+0.0002
21.03 07:50	0.39024	-8.0E-5
21.03 07:40	0.39032	-2.0E-5
21.03 07:30	0.39034	-6.0E-5
21.03 07:20	0.3904	+7.0E-5
21.03 07:10	0.39033	-
21.03 07:00	0.39033	+8.0E-5
21.03 06:50	0.39025	-4.0E-5
21.03 06:40	0.39029	+6.0E-5
21.03 06:30	0.39023	+2.0E-5
21.03 06:20	0.39021	-0.00017
21.03 06:10	0.39038	+0.00014
21.03 06:03	0.39024	+1.0E-5
21.03 06:00	0.39023	+4.0E-5
21.03 05:50	0.39019	-0.00028
21.03 05:40	0.39047	-4.0E-5
21.03 05:30	0.39051	+0.00015
21.03 05:20	0.39036	+2.0E-5
21.03 05:10	0.39034	-4.0E-5
21.03 05:00	0.39038	+1.0E-5
21.03 04:50	0.39037	+4.0E-5
21.03 04:40	0.39033	+8.0E-5
21.03 04:30	0.39025	-0.00012
21.03 04:20	0.39037	+5.0E-5
21.03 04:10	0.39032	-
21.03 04:03	0.39032	+4.0E-5
21.03 04:00	0.39028	+2.0E-5
21.03 03:50	0.39026	-1.0E-5
21.03 03:40	0.39027	+0.00015
21.03 03:30	0.39012	-0.00032
21.03 03:20	0.39044	-4.0E-5
21.03 03:10	0.39048	-
21.03 03:00	0.39048	-0.00022
21.03 02:50	0.3907	+0.00029
21.03 02:40	0.39041	+4.0E-5
21.03 02:30	0.39037	-4.0E-5
21.03 02:20	0.39041	+0.0002
21.03 02:10	0.39021	+2.0E-5
21.03 02:03	0.39019	-0.00022
21.03 02:00	0.39041	+0.00013
21.03 01:50	0.39028	-0.00012
21.03 01:40	0.3904	-1.0E-5
21.03 01:30	0.39041	+0.00012
21.03 01:20	0.39029	-0.00016
21.03 01:10	0.39045	-8.0E-5
21.03 01:00	0.39053	+0.00013
21.03 00:50	0.3904	-1.0E-5
21.03 00:40	0.39041	-3.0E-5
21.03 00:30	0.39044	+0.0001
21.03 00:20	0.39034	-0.0002
21.03 00:10	0.39054	+9.0E-5
21.03 00:03	0.39045	-1.0E-5
21.03 00:00	0.39046	-6.0E-5
20.03 23:50	0.39052	+0.00016
20.03 23:40	0.39036	-8.0E-5
20.03 23:30	0.39044	+7.0E-5
20.03 23:20	0.39037	-6.0E-5
20.03 23:10	0.39043	-0.00013
20.03 23:00	0.39056	+0.00023
20.03 22:50	0.39033	-0.00021
20.03 22:40	0.39054	+2.0E-5
20.03 22:30	0.39052	-9.0E-5
20.03 22:20	0.39061	+0.0001
20.03 22:10	0.39051	-5.0E-5
20.03 22:03	0.39056	+0.00045
20.03 22:00	0.39011	+0.00164
20.03 21:50	0.38847	-7.0E-5
20.03 21:40	0.38854	-7.0E-5
20.03 21:30	0.38861	+5.0E-5
20.03 21:20	0.38856	-0.00011
20.03 21:10	0.38867	+0.00011
20.03 21:00	0.38856	+3.0E-5
20.03 20:50	0.38853	+0.00024
20.03 20:40	0.38829	-0.00014
20.03 20:30	0.38843	+9.0E-5
20.03 20:20	0.38834	-0.00015
20.03 20:10	0.38849	+9.0E-5
20.03 20:03	0.3884	+0.00012
20.03 20:00	0.38828	-4.0E-5
20.03 19:50	0.38832	-0.00016
20.03 19:40	0.38848	+7.0E-5
20.03 19:30	0.38841	-6.0E-5
20.03 19:20	0.38847	+4.0E-5
20.03 19:10	0.38843	-7.0E-5
20.03 19:00	0.3885	-1.0E-5
20.03 18:50	0.38851	+0.00014
20.03 18:40	0.38837	-0.00016
20.03 18:30	0.38853	+4.0E-5
20.03 18:20	0.38849	+7.0E-5
20.03 18:10	0.38842	-0.00017
20.03 18:03	0.38859	+0.00014
20.03 18:00	0.38845	-0.00011
20.03 17:50	0.38856	+0.00014
20.03 17:40	0.38842	-0.00013
20.03 17:30	0.38855	+3.0E-5
20.03 17:20	0.38852	+7.0E-5
20.03 17:10	0.38845	-0.00018
20.03 17:00	0.38863	+0.00011
20.03 16:50	0.38852	-1.0E-5
20.03 16:40	0.38853	+0.00022
20.03 16:30	0.38831	-6.0E-5
20.03 16:20	0.38837	+4.0E-5
20.03 16:10	0.38833	+6.0E-5
20.03 16:03	0.38827	+0.00012
20.03 16:00	0.38815	-0.00013
20.03 15:50	0.38828	-0.00018
20.03 15:40	0.38846	+0.00017
20.03 15:30	0.38829	-9.0E-5
20.03 15:20	0.38838	+0.00013
20.03 15:10	0.38825	-0.00014
20.03 15:00	0.38839	+0.00011
20.03 14:50	0.38828	+0.00013
20.03 14:40	0.38815	-0.00015
20.03 14:30	0.3883	+9.0E-5
20.03 14:20	0.38821	-
20.03 14:10	0.38821	-0.00016
20.03 14:03	0.38837	+0.00011
20.03 14:00	0.38826	-0.00021
20.03 13:50	0.38847	+0.00034
20.03 13:40	0.38813	-9.0E-5
20.03 13:30	0.38822	-0.00012
20.03 13:20	0.38834	+4.0E-5
20.03 13:10	0.3883	-3.0E-5
20.03 13:00	0.38833	+3.0E-5
20.03 12:50	0.3883	-5.0E-5
20.03 12:40	0.38835	+5.0E-5
20.03 12:30	0.3883	-0.00014
20.03 12:20	0.38844	+5.0E-5
20.03 12:10	0.38839	+0.00049
20.03 12:03	0.3879	-0.0003
20.03 12:00	0.3882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38666

макс: 0.3907

за неделю:

0.38825

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
21.03 11:50	0.38825	+3.0E-5
21.03 10:50	0.38807	-0.00208
21.03 09:50	0.39015	-2.0E-5
21.03 08:50	0.39034	+0.0002
21.03 07:50	0.39024	+8.0E-5
21.03 06:50	0.39025	+4.0E-5
21.03 05:50	0.39019	+1.0E-5
21.03 04:50	0.39037	+2.0E-5
21.03 03:50	0.39026	-0.00022
21.03 02:50	0.3907	+0.00013
21.03 01:50	0.39028	+0.00013
21.03 00:50	0.3904	-6.0E-5
20.03 23:50	0.39052	+0.00023
20.03 22:50	0.39033	+0.00164
20.03 21:50	0.38847	+3.0E-5
20.03 20:50	0.38853	-4.0E-5
20.03 19:50	0.38832	-1.0E-5
20.03 18:50	0.38851	-0.00011
20.03 17:50	0.38856	+0.00011
20.03 16:50	0.38852	-0.00013
20.03 15:50	0.38828	+0.00011
20.03 14:50	0.38828	-0.00021
20.03 13:50	0.38847	+3.0E-5
20.03 12:50	0.3883	-0.00013
20.03 11:50	0.38833	+8.0E-5
20.03 10:50	0.38823	-0.00205
20.03 09:50	0.39024	+3.0E-5
20.03 08:50	0.39013	+9.0E-5
20.03 07:50	0.39	-0.00028
20.03 06:50	0.39014	-4.0E-5
20.03 05:50	0.39027	+0.00012
20.03 04:50	0.39026	-7.0E-5
20.03 03:50	0.39028	+0.0001
20.03 02:50	0.39013	+0.00042
20.03 01:50	0.38987	-0.00018
20.03 00:50	0.39045	+2.0E-5
19.03 23:50	0.39034	+0.00025
19.03 22:50	0.39006	-0.00013
19.03 21:50	0.3901	+3.0E-5
19.03 20:50	0.38994	+4.0E-5
19.03 19:50	0.38998	-0.00011
19.03 18:50	0.39031	-9.0E-5
19.03 17:50	0.3902	-9.0E-5
19.03 16:50	0.39017	+2.0E-5
19.03 15:50	0.39013	+0.00015
19.03 14:50	0.39013	+3.0E-5
19.03 13:50	0.39024	-4.0E-5
19.03 12:50	0.39023	-8.0E-5
19.03 11:50	0.39024	-2.0E-5
19.03 10:50	0.39025	+7.0E-5
19.03 09:50	0.39035	-0.00016
19.03 08:50	0.39041	+6.0E-5
19.03 07:50	0.39022	-2.0E-5
19.03 06:50	0.39021	+0.00013
19.03 05:50	0.39002	+0.00029
19.03 04:50	0.38997	+0.00015
19.03 03:50	0.39012	+0.0002
19.03 02:50	0.39048	-
19.03 01:50	0.39043	-3.0E-5
19.03 00:50	0.39023	+0.00013
18.03 23:50	0.39001	-4.0E-5
18.03 22:50	0.39017	-6.0E-5
18.03 21:50	0.39004	-0.00011
18.03 20:50	0.39032	-0.00011
18.03 19:50	0.39011	+3.0E-5
18.03 18:50	0.39024	-1.0E-5
18.03 17:50	0.38981	+0.00031
18.03 16:50	0.38967	+4.0E-5
18.03 15:50	0.38974	-0.00011
18.03 14:50	0.38993	-0.00012
18.03 13:50	0.38979	+9.0E-5
18.03 12:50	0.38975	+4.0E-5
18.03 11:50	0.38976	+8.0E-5
18.03 10:50	0.38961	+2.0E-5
18.03 09:50	0.3897	-7.0E-5
18.03 08:50	0.3897	-0.0001
18.03 07:50	0.38972	-2.0E-5
18.03 06:50	0.38973	+0.00011
18.03 05:50	0.3898	+6.0E-5
18.03 04:50	0.3898	-4.0E-5
18.03 03:50	0.38977	+0.0001
18.03 02:50	0.38973	+0.00029
18.03 01:50	0.3895	+4.0E-5
18.03 00:50	0.38988	-0.00013
17.03 23:50	0.39008	+0.00017
17.03 22:50	0.38983	+0.00181
17.03 21:50	0.38824	+3.0E-5
17.03 20:50	0.38818	+0.00019
17.03 19:50	0.38802	-0.00048
17.03 18:50	0.38868	+1.0E-5
17.03 17:50	0.38843	-
17.03 16:50	0.38835	-0.00012
17.03 15:50	0.38823	+0.00011
17.03 14:50	0.38804	-
17.03 13:50	0.38813	-0.00013
17.03 12:50	0.38804	-4.0E-5
17.03 11:50	0.38815	+0.00015
17.03 10:50	0.38797	-0.00118
17.03 09:50	0.38913	-0.00023
17.03 08:50	0.3893	-0.00029
17.03 07:50	0.38944	+1.0E-5
17.03 06:50	0.38921	-1.0E-5
17.03 05:50	0.38948	+3.0E-5
17.03 04:50	0.38922	+0.00015
17.03 03:50	0.38934	+0.00013
17.03 02:50	0.38929	-4.0E-5
17.03 01:50	0.38941	-2.0E-5
17.03 00:50	0.38915	+9.0E-5
16.03 23:50	0.3894	+1.0E-5
16.03 22:50	0.38916	+0.00203
16.03 21:50	0.3875	-0.00011
16.03 20:50	0.38753	+4.0E-5
16.03 19:50	0.38758	-1.0E-5
16.03 18:50	0.38754	-0.00016
16.03 17:50	0.38759	+0.00015
16.03 16:50	0.38739	+4.0E-5
16.03 15:50	0.38765	-2.0E-5
16.03 14:50	0.38772	-4.0E-5
16.03 13:50	0.38759	-9.0E-5
16.03 12:50	0.38768	-1.0E-5
16.03 11:50	0.38754	+0.0001
16.03 10:50	0.38743	-0.00194
16.03 09:50	0.38944	-7.0E-5
16.03 08:50	0.38949	-7.0E-5
16.03 07:50	0.38942	+4.0E-5
16.03 06:50	0.38942	-8.0E-5
16.03 05:50	0.38935	+3.0E-5
16.03 04:50	0.38939	+0.00027
16.03 03:50	0.38931	+6.0E-5
16.03 02:50	0.38932	-4.0E-5
16.03 01:50	0.38943	+7.0E-5
16.03 00:50	0.38934	+2.0E-5
15.03 23:50	0.38938	+0.00188
15.03 22:50	0.38768	+3.0E-5
15.03 21:50	0.38759	-0.00014
15.03 20:50	0.38782	+0.0001
15.03 19:50	0.38777	-0.0001
15.03 18:50	0.38813	+7.0E-5
15.03 17:50	0.38802	+0.00052
15.03 16:50	0.38744	-0.00018
15.03 15:50	0.38763	-0.00014
15.03 14:50	0.38786	+1.0E-5
15.03 13:50	0.38787	+0.00082
15.03 12:50	0.38692	-9.0E-5
15.03 11:50	0.38704	-0.00023
15.03 10:50	0.38666	-0.00209
15.03 09:50	0.38874	+5.0E-5
15.03 08:50	0.38858	+0.00019
15.03 07:50	0.38854	-9.0E-5
15.03 06:50	0.38871	+2.0E-5
15.03 05:50	0.3889	+3.0E-5
15.03 04:50	0.38899	+0.00015
15.03 03:50	0.3888	-0.00016
15.03 02:50	0.3889	+6.0E-5
15.03 01:50	0.38902	+0.00015
15.03 00:50	0.38892	+4.0E-5
14.03 23:50	0.38878	+0.00178
14.03 22:50	0.3871	+9.0E-5
14.03 21:50	0.38706	+0.00011
14.03 20:50	0.38697	-9.0E-5
14.03 19:50	0.38685	+7.0E-5
14.03 18:50	0.38681	-0.00046
14.03 17:50	0.38702	-0.00033
14.03 16:50	0.38736	-0.00019
14.03 15:50	0.38673	-0.0001
14.03 14:50	0.38729	-0.00018
14.03 13:50	0.38727	-3.0E-5
14.03 12:50	0.38736

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.37943

макс: 0.3907

за месяц:

0.38825

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
20.03.2023	0.38838	-0.00179
19.03.2023	0.39017	+0.00023
18.03.2023	0.38994	+0.00181
17.03.2023	0.38813	+0.00061
16.03.2023	0.38752	-0.00013
15.03.2023	0.38765	+0.001
14.03.2023	0.38665	-0.00067
13.03.2023	0.38732	+0.00041
12.03.2023	0.38691	-0.00197
11.03.2023	0.38888	+0.00209
10.03.2023	0.38679	+0.00084
09.03.2023	0.38595	-0.0019
08.03.2023	0.38785	+0.00187
07.03.2023	0.38598	+0.00147
06.03.2023	0.38451	-0.00188
05.03.2023	0.38639	+1.0E-5
04.03.2023	0.38638	+0.00167
03.03.2023	0.38471	+0.00018
02.03.2023	0.38453	+0.00074
01.03.2023	0.38379	+0.00148
28.02.2023	0.38231	+0.00071
27.02.2023	0.3816	-0.00039
26.02.2023	0.38199	+2.0E-5
25.02.2023	0.38197	-
24.02.2023	0.38197	+0.0018
23.02.2023	0.38017	+0.00074
22.02.2023	0.37943	-1.0E-5
21.02.2023	0.37944	-0.00072
20.02.2023	0.38016	+0.00073
19.02.2023	0.37943	-1.0E-5
18.02.2023	0.37944

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 0.36898

макс: 0.3907

за квартал:

0.38825

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
20.03.2023	0.38838	-0.00179
19.03.2023	0.39017	+0.00023
18.03.2023	0.38994	+0.00181
17.03.2023	0.38813	+0.00061
16.03.2023	0.38752	-0.00013
15.03.2023	0.38765	+0.001
14.03.2023	0.38665	-0.00067
13.03.2023	0.38732	+0.00041
12.03.2023	0.38691	-0.00197
11.03.2023	0.38888	+0.00209
10.03.2023	0.38679	+0.00084
09.03.2023	0.38595	-0.0019
08.03.2023	0.38785	+0.00187
07.03.2023	0.38598	+0.00147
06.03.2023	0.38451	-0.00188
05.03.2023	0.38639	+1.0E-5
04.03.2023	0.38638	+0.00167
03.03.2023	0.38471	+0.00018
02.03.2023	0.38453	+0.00074
01.03.2023	0.38379	+0.00148
28.02.2023	0.38231	+0.00071
27.02.2023	0.3816	-0.00039
26.02.2023	0.38199	+2.0E-5
25.02.2023	0.38197	-
24.02.2023	0.38197	+0.0018
23.02.2023	0.38017	+0.00074
22.02.2023	0.37943	-1.0E-5
21.02.2023	0.37944	-0.00072
20.02.2023	0.38016	+0.00073
19.02.2023	0.37943	-1.0E-5
18.02.2023	0.37944	-1.0E-5
17.02.2023	0.37945	-6.0E-5
16.02.2023	0.37951	+0.00215
15.02.2023	0.37736	+0.0013
14.02.2023	0.37606	-1.0E-5
13.02.2023	0.37607	-0.00161
12.02.2023	0.37768	-
11.02.2023	0.37768	+0.00176
10.02.2023	0.37592	+0.00142
09.02.2023	0.3745	-0.0021
08.02.2023	0.3766	-0.00071
07.02.2023	0.37731	-0.00142
06.02.2023	0.37873	-0.00184
05.02.2023	0.38057	+3.0E-5
04.02.2023	0.38054	+0.00181
03.02.2023	0.37873	-
02.02.2023	0.37873	+1.0E-5
01.02.2023	0.37872	+0.00146
31.01.2023	0.37726	-0.00221
30.01.2023	0.37947	-0.0007
29.01.2023	0.38017	-6.0E-5
28.01.2023	0.38023	+5.0E-5
27.01.2023	0.38018	+0.00073
26.01.2023	0.37945	+0.00143
25.01.2023	0.37802	-1.0E-5
23.01.2023	0.37803	-0.00108
22.01.2023	0.37911	+1.0E-5
21.01.2023	0.3791	+0.0018
20.01.2023	0.3773	-0.00018
19.01.2023	0.37748	+0.00162
18.01.2023	0.37586	+0.0014
17.01.2023	0.37446	-3.0E-5
16.01.2023	0.37449	-0.0011
15.01.2023	0.37559	+2.0E-5
14.01.2023	0.37557	+0.00181
13.01.2023	0.37376	+1.0E-5
12.01.2023	0.37375	-4.0E-5
11.01.2023	0.37379	+0.00074
10.01.2023	0.37305	+0.0007
09.01.2023	0.37235	+0.00037
08.01.2023	0.37198	-2.0E-5
07.01.2023	0.372	+0.00172
06.01.2023	0.37028	-2.0E-5
05.01.2023	0.3703	+2.0E-5
04.01.2023	0.37028	-2.0E-5
03.01.2023	0.3703	-0.00238
02.01.2023	0.37268	+0.00241
01.01.2023	0.37027	+3.0E-5
31.12.2022	0.37024	-0.00076
30.12.2022	0.371	+0.0007
29.12.2022	0.3703	+0.00132
28.12.2022	0.36898	-0.00134
27.12.2022	0.37032	-
26.12.2022	0.37032	-0.00311
25.12.2022	0.37343	-1.0E-5
24.12.2022	0.37344	+0.00175
23.12.2022	0.37169	-0.00072
22.12.2022	0.37241	-0.00354
21.12.2022	0.37595	+4.0E-5
20.12.2022	0.37591

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот