Курсы криптовалют к Binance USD

Биткоин 62938.53
Эфириум 4149.42
Binance Coin 479.69
Cardano 2.1788
Tether 1.0001
Solana 201.37
Рипл 1.1068
HEX 0.27583
Polkadot 44.8292
Dogecoin 0.2458
USD Coin 1.0001
LUNA 41.182
Uniswap 26.5864
Avalanche 64.1375
Wrapped Bitcoin 63096.98
Лайткоин 199.6
ChainLink 29.1231
Bitcoin Cash 633.92
Algorand 1.857

Все криптовалюты » Грузинский лари » Binance USD »

Курс грузинского лари к Binance USD

Обновлено: 22.10.2021 07:40:01


	=
Калькулятор GEL - BUSD / Обратный расчет: курс Binance USD к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно binance usd, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31832

макс: 0.31884

за сутки:

0.31878

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
22.10 07:40	0.31878	+3.0E-5
22.10 07:30	0.31875	-
22.10 07:20	0.31875	+3.0E-5
22.10 07:10	0.31872	+2.0E-5
22.10 07:00	0.3187	+1.0E-5
22.10 06:50	0.31869	-4.0E-5
22.10 06:40	0.31873	+3.0E-5
22.10 06:30	0.3187	-2.0E-5
22.10 06:20	0.31872	+1.0E-5
22.10 06:10	0.31871	-
22.10 06:03	0.31871	-
22.10 06:00	0.31871	-
22.10 05:50	0.31871	-3.0E-5
22.10 05:40	0.31874	+2.0E-5
22.10 05:30	0.31872	-
22.10 05:20	0.31872	+2.0E-5
22.10 05:10	0.3187	+1.0E-5
22.10 05:00	0.31869	+8.0E-5
22.10 04:50	0.31861	+2.0E-5
22.10 04:40	0.31859	-4.0E-5
22.10 04:30	0.31863	-1.0E-5
22.10 04:20	0.31864	-3.0E-5
22.10 04:10	0.31867	+3.0E-5
22.10 04:03	0.31864	+4.0E-5
22.10 04:00	0.3186	-0.00011
22.10 03:50	0.31871	-0.00013
22.10 03:40	0.31884	+7.0E-5
22.10 03:30	0.31877	+2.0E-5
22.10 03:20	0.31875	+3.0E-5
22.10 03:10	0.31872	+3.0E-5
22.10 03:00	0.31869	-1.0E-5
22.10 02:50	0.3187	+2.0E-5
22.10 02:40	0.31868	+1.0E-5
22.10 02:30	0.31867	-6.0E-5
22.10 02:20	0.31873	+0.0001
22.10 02:10	0.31863	-
22.10 02:03	0.31863	-2.0E-5
22.10 02:00	0.31865	+0.00021
22.10 01:50	0.31844	-0.00011
22.10 01:40	0.31855	-3.0E-5
22.10 01:30	0.31858	-
22.10 01:20	0.31858	-4.0E-5
22.10 01:10	0.31862	+5.0E-5
22.10 01:00	0.31857	+2.0E-5
22.10 00:50	0.31855	-7.0E-5
22.10 00:40	0.31862	+0.00012
22.10 00:30	0.3185	+5.0E-5
22.10 00:20	0.31845	+0.0001
22.10 00:10	0.31835	-4.0E-5
22.10 00:03	0.31839	+2.0E-5
22.10 00:00	0.31837	-8.0E-5
21.10 23:50	0.31845	+6.0E-5
21.10 23:40	0.31839	-3.0E-5
21.10 23:30	0.31842	-8.0E-5
21.10 23:20	0.3185	-4.0E-5
21.10 23:10	0.31854	-6.0E-5
21.10 23:00	0.3186	-4.0E-5
21.10 22:50	0.31864	+4.0E-5
21.10 22:40	0.3186	-
21.10 22:30	0.3186	-2.0E-5
21.10 22:20	0.31862	+7.0E-5
21.10 22:10	0.31855	+5.0E-5
21.10 22:03	0.3185	-1.0E-5
21.10 22:00	0.31851	-2.0E-5
21.10 21:50	0.31853	-5.0E-5
21.10 21:40	0.31858	+6.0E-5
21.10 21:30	0.31852	+2.0E-5
21.10 21:20	0.3185	+6.0E-5
21.10 21:10	0.31844	+2.0E-5
21.10 21:00	0.31842	-1.0E-5
21.10 20:50	0.31843	-6.0E-5
21.10 20:40	0.31849	-2.0E-5
21.10 20:30	0.31851	+8.0E-5
21.10 20:20	0.31843	-2.0E-5
21.10 20:10	0.31845	+0.00011
21.10 20:03	0.31834	-1.0E-5
21.10 20:00	0.31835	+3.0E-5
21.10 19:50	0.31832	-8.0E-5
21.10 19:40	0.3184	-9.0E-5
21.10 19:30	0.31849	-2.0E-5
21.10 19:20	0.31851	-1.0E-5
21.10 18:30	0.31852	+7.0E-5
21.10 18:20	0.31845	-3.0E-5
21.10 16:50	0.31848	-
21.10 16:40	0.31848	-2.0E-5
21.10 16:30	0.3185	-2.0E-5
21.10 16:20	0.31852	+3.0E-5
21.10 16:10	0.31849	-0.00011
21.10 16:00	0.3186	+4.0E-5
21.10 15:50	0.31856	-1.0E-5
21.10 15:40	0.31857	+1.0E-5
21.10 15:30	0.31856	+3.0E-5
21.10 15:00	0.31853	+7.0E-5
21.10 14:50	0.31846	+3.0E-5
21.10 14:30	0.31843	+3.0E-5
21.10 14:20	0.3184	-7.0E-5
21.10 14:10	0.31847	-
21.10 14:03	0.31847	-1.0E-5
21.10 14:00	0.31848	-4.0E-5
21.10 13:50	0.31852	-2.0E-5
21.10 13:40	0.31854	-2.0E-5
21.10 13:30	0.31856	-
21.10 13:20	0.31856	+1.0E-5
21.10 13:10	0.31855	+2.0E-5
21.10 13:00	0.31853	+0.00012
21.10 12:50	0.31841	-
21.10 12:40	0.31841	+2.0E-5
21.10 12:30	0.31839	-4.0E-5
21.10 12:20	0.31843	+1.0E-5
21.10 12:10	0.31842	-
21.10 12:03	0.31842	-1.0E-5
21.10 12:00	0.31843	-9.0E-5
21.10 11:50	0.31852	-3.0E-5
21.10 11:40	0.31855	-
21.10 11:30	0.31855	+2.0E-5
21.10 11:20	0.31853	-2.0E-5
21.10 11:10	0.31855	+2.0E-5
21.10 11:00	0.31853	-7.0E-5
21.10 10:50	0.3186	+3.0E-5
21.10 10:40	0.31857	+1.0E-5
21.10 10:30	0.31856	-
21.10 10:20	0.31856	+2.0E-5
21.10 10:10	0.31854	-5.0E-5
21.10 10:03	0.31859	+2.0E-5
21.10 10:00	0.31857	-0.00018
21.10 09:50	0.31875	+6.0E-5
21.10 09:40	0.31869	-
21.10 09:30	0.31869	+1.0E-5
21.10 09:20	0.31868	+1.0E-5
21.10 09:10	0.31867	-2.0E-5
21.10 09:00	0.31869	-7.0E-5
21.10 08:50	0.31876	+3.0E-5
21.10 08:40	0.31873	-
21.10 08:30	0.31873	-1.0E-5
21.10 08:20	0.31874	+2.0E-5
21.10 08:10	0.31872	-3.0E-5
21.10 08:03	0.31875	-1.0E-5
21.10 08:00	0.31876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31832

макс: 0.31997

за неделю:

0.31878

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
22.10 07:40	0.31878	+1.0E-5
22.10 06:50	0.31869	-
22.10 05:50	0.31871	+8.0E-5
22.10 04:50	0.31861	-0.00011
22.10 03:50	0.31871	-1.0E-5
22.10 02:50	0.3187	+0.00021
22.10 01:50	0.31844	+2.0E-5
22.10 00:50	0.31855	-8.0E-5
21.10 23:50	0.31845	-4.0E-5
21.10 22:50	0.31864	-2.0E-5
21.10 21:50	0.31853	-1.0E-5
21.10 20:50	0.31843	+3.0E-5
21.10 19:50	0.31832	-1.0E-5
21.10 18:30	0.31852	-3.0E-5
21.10 16:50	0.31848	+4.0E-5
21.10 15:50	0.31856	+7.0E-5
21.10 14:50	0.31846	-4.0E-5
21.10 13:50	0.31852	+0.00012
21.10 12:50	0.31841	-9.0E-5
21.10 11:50	0.31852	-7.0E-5
21.10 10:50	0.3186	-0.00018
21.10 09:50	0.31875	-7.0E-5
21.10 08:50	0.31876	+4.0E-5
21.10 07:50	0.31872	+7.0E-5
21.10 06:50	0.31871	+2.0E-5
21.10 05:50	0.3187	-0.00012
21.10 04:50	0.31881	-2.0E-5
21.10 03:50	0.31879	+6.0E-5
21.10 02:50	0.31871	-4.0E-5
21.10 01:50	0.31872	+0.00015
21.10 00:50	0.31853	+2.0E-5
20.10 23:50	0.31849	-3.0E-5
20.10 22:50	0.31852	-5.0E-5
20.10 21:50	0.31858	+8.0E-5
20.10 20:50	0.31854	-0.00019
20.10 19:50	0.31866	+7.0E-5
20.10 18:50	0.31849	+7.0E-5
20.10 17:50	0.31838	-3.0E-5
20.10 16:50	0.31843	-0.00015
20.10 15:50	0.31852	-0.00016
20.10 14:50	0.31874	-8.0E-5
20.10 13:50	0.31887	-0.00069
20.10 12:50	0.3196	+0.00015
20.10 11:50	0.31943	-3.0E-5
20.10 10:50	0.31949	-0.00033
20.10 09:50	0.31966	+0.0001
20.10 08:50	0.3196	-0.0003
20.10 07:50	0.31991	+0.00014
20.10 06:50	0.31977	-0.00013
20.10 05:50	0.3199	+0.00032
20.10 04:50	0.31963	-1.0E-5
20.10 03:50	0.31965	-0.00014
20.10 02:50	0.31984	-4.0E-5
20.10 01:50	0.31975	+2.0E-5
20.10 00:50	0.31973	-6.0E-5
19.10 23:50	0.31977	+0.00032
19.10 22:50	0.3195	+1.0E-5
19.10 21:50	0.3195	-3.0E-5
19.10 20:50	0.31931	-6.0E-5
19.10 19:50	0.31938	+0.00038
19.10 18:50	0.31904	-1.0E-5
19.10 17:50	0.31903	-0.00076
19.10 16:50	0.31982	+0.00036
19.10 15:50	0.31957	-5.0E-5
19.10 14:50	0.31964	+0.00028
19.10 13:50	0.31932	+1.0E-5
19.10 12:50	0.31929	-0.0002
19.10 11:50	0.31931	+1.0E-5
19.10 10:50	0.31923	-0.00049
19.10 09:50	0.31987	-8.0E-5
19.10 08:50	0.31997	+0.00015
19.10 07:50	0.31972	+0.0001
19.10 06:50	0.31959	-9.0E-5
19.10 05:50	0.31964	-4.0E-5
19.10 04:50	0.31971	-3.0E-5
19.10 03:50	0.3197	+2.0E-5
19.10 02:50	0.31954	-2.0E-5
19.10 01:50	0.31941	+9.0E-5
19.10 00:50	0.31941	-0.00013
18.10 23:50	0.31949	+2.0E-5
18.10 22:50	0.31958	+3.0E-5
18.10 21:50	0.31945	-2.0E-5
18.10 20:50	0.3194	+0.00011
18.10 19:50	0.31928	-0.0002
18.10 18:50	0.31944	-0.00025
18.10 17:50	0.31967	+6.0E-5
18.10 16:50	0.31961	+0.00041
18.10 15:50	0.31928	+0.00011
18.10 14:50	0.31921	+0.00029
18.10 13:50	0.31894	+1.0E-5
18.10 12:50	0.31904	+0.00014
18.10 11:50	0.31894	-0.00019
18.10 10:50	0.31897	+2.0E-5
18.10 09:50	0.31874	-0.0001
18.10 08:50	0.31894	-4.0E-5
18.10 07:50	0.31895	-8.0E-5
18.10 06:50	0.31908	+0.00011
18.10 05:50	0.31903	-0.00011
18.10 04:50	0.31912	-5.0E-5
18.10 03:50	0.31906	+0.00016
18.10 02:50	0.31878	+2.0E-5
18.10 01:50	0.31887	+0.00017
18.10 00:50	0.31875	+7.0E-5
17.10 23:50	0.3187	-3.0E-5
17.10 22:50	0.31874	-5.0E-5
17.10 21:50	0.31903	+1.0E-5
17.10 20:50	0.31889	+1.0E-5
17.10 19:50	0.31885	-2.0E-5
17.10 18:50	0.31888	-1.0E-5
17.10 17:50	0.31884	-4.0E-5
17.10 16:50	0.31886	+5.0E-5
17.10 15:50	0.31884	-1.0E-5
17.10 14:50	0.31888	-4.0E-5
17.10 13:50	0.31887	+1.0E-5
17.10 12:50	0.31885	+2.0E-5
17.10 11:50	0.31885	+2.0E-5
17.10 10:50	0.31883	+2.0E-5
17.10 09:50	0.31886	-1.0E-5
17.10 08:50	0.31887	-
17.10 07:50	0.31885	-
17.10 06:50	0.31885	-2.0E-5
17.10 05:50	0.31887	+4.0E-5
17.10 04:50	0.31884	-1.0E-5
17.10 03:50	0.31887	+3.0E-5
17.10 02:50	0.31884	-1.0E-5
17.10 01:50	0.31882	+4.0E-5
17.10 00:50	0.31882	-1.0E-5
16.10 23:50	0.31884	-
16.10 22:50	0.31886	-
16.10 21:50	0.31888	-
16.10 20:50	0.31888	+4.0E-5
16.10 19:50	0.31889	+2.0E-5
16.10 18:50	0.31888	-4.0E-5
16.10 17:50	0.31895	-1.0E-5
16.10 16:50	0.31897	-2.0E-5
16.10 15:50	0.31892	-
16.10 14:50	0.31888	-1.0E-5
16.10 13:50	0.31886	-1.0E-5
16.10 12:50	0.31887	+4.0E-5
16.10 11:50	0.31905	+5.0E-5
16.10 10:50	0.31897	-4.0E-5
16.10 09:50	0.31903	+2.0E-5
16.10 08:50	0.31905	+1.0E-5
16.10 07:50	0.31904	+5.0E-5
16.10 06:50	0.31893	-1.0E-5
16.10 05:50	0.31895	-2.0E-5
16.10 04:50	0.3191	-4.0E-5
16.10 03:50	0.3191	+5.0E-5
16.10 02:50	0.31903	-
16.10 01:50	0.31888	+2.0E-5
16.10 00:50	0.319	-0.0001
15.10 23:50	0.31893	+0.0002
15.10 22:50	0.31877	+6.0E-5
15.10 21:50	0.31872	+8.0E-5
15.10 20:50	0.31859	-0.00018
15.10 19:50	0.31876	-9.0E-5
15.10 18:50	0.31873	-5.0E-5
15.10 17:50	0.31881	-8.0E-5
15.10 16:50	0.31885	+0.00013
15.10 15:50	0.31868	-0.00046
15.10 14:50	0.31906	+6.0E-5
15.10 13:50	0.31899	-0.00011
15.10 12:50	0.31918	-9.0E-5
15.10 11:50	0.31931	+5.0E-5
15.10 10:50	0.31932	-0.00058
15.10 09:50	0.31971	+4.0E-5
15.10 08:50	0.31961

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.31832

макс: 0.32165

за месяц:

0.31878

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
21.10.2021	0.31837	-6.0E-5
20.10.2021	0.31843	-0.0007
19.10.2021	0.31913	-0.00038
18.10.2021	0.31951	+0.00067
17.10.2021	0.31884	-9.0E-5
16.10.2021	0.31893	+9.0E-5
15.10.2021	0.31884	-0.00077
14.10.2021	0.31961	+0.00053
13.10.2021	0.31908	+0.00025
12.10.2021	0.31883	-0.00199
11.10.2021	0.32082	+0.00091
10.10.2021	0.31991	+2.0E-5
09.10.2021	0.31989	-8.0E-5
08.10.2021	0.31997	+0.00028
07.10.2021	0.31969	+0.00115
06.10.2021	0.31854	-0.00053
05.10.2021	0.31907	-0.00021
04.10.2021	0.31928	-3.0E-5
03.10.2021	0.31931	+3.0E-5
02.10.2021	0.31928	+0.00092
01.10.2021	0.31836	-0.003
30.09.2021	0.32136	+0.00016
29.09.2021	0.3212	-0.00041
28.09.2021	0.32161	+0.00062
27.09.2021	0.32099	-0.00066
26.09.2021	0.32165	+1.0E-5
25.09.2021	0.32164	+0.0002
24.09.2021	0.32144	+4.0E-5
23.09.2021	0.3214	-0.00014
22.09.2021	0.32154	+8.0E-5
21.09.2021	0.32146

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 0.31832

макс: 0.32419

за квартал:

0.31878

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
21.10.2021	0.31837	-6.0E-5
20.10.2021	0.31843	-0.0007
19.10.2021	0.31913	-0.00038
18.10.2021	0.31951	+0.00067
17.10.2021	0.31884	-9.0E-5
16.10.2021	0.31893	+9.0E-5
15.10.2021	0.31884	-0.00077
14.10.2021	0.31961	+0.00053
13.10.2021	0.31908	+0.00025
12.10.2021	0.31883	-0.00199
11.10.2021	0.32082	+0.00091
10.10.2021	0.31991	+2.0E-5
09.10.2021	0.31989	-8.0E-5
08.10.2021	0.31997	+0.00028
07.10.2021	0.31969	+0.00115
06.10.2021	0.31854	-0.00053
05.10.2021	0.31907	-0.00021
04.10.2021	0.31928	-3.0E-5
03.10.2021	0.31931	+3.0E-5
02.10.2021	0.31928	+0.00092
01.10.2021	0.31836	-0.003
30.09.2021	0.32136	+0.00016
29.09.2021	0.3212	-0.00041
28.09.2021	0.32161	+0.00062
27.09.2021	0.32099	-0.00066
26.09.2021	0.32165	+1.0E-5
25.09.2021	0.32164	+0.0002
24.09.2021	0.32144	+4.0E-5
23.09.2021	0.3214	-0.00014
22.09.2021	0.32154	+8.0E-5
21.09.2021	0.32146	-0.00043
20.09.2021	0.32189	+0.00023
19.09.2021	0.32166	-8.0E-5
18.09.2021	0.32174	+0.00027
17.09.2021	0.32147	-0.00013
16.09.2021	0.3216	-0.00039
15.09.2021	0.32199	+0.00069
14.09.2021	0.3213	-0.00011
13.09.2021	0.32141	-0.00031
12.09.2021	0.32172	+9.0E-5
11.09.2021	0.32163	+0.00018
10.09.2021	0.32145	-0.00014
09.09.2021	0.32159	+0.00023
08.09.2021	0.32136	-0.00034
07.09.2021	0.3217	-5.0E-5
06.09.2021	0.32175	+0.00041
05.09.2021	0.32134	+6.0E-5
04.09.2021	0.32128	+0.0001
03.09.2021	0.32118	-0.00034
02.09.2021	0.32152	+0.00021
01.09.2021	0.32131	-0.00076
31.08.2021	0.32207	+0.00132
30.08.2021	0.32075	+6.0E-5
29.08.2021	0.32069	-0.0006
28.08.2021	0.32129	-0.00032
27.08.2021	0.32161	+0.0011
26.08.2021	0.32051	+9.0E-5
25.08.2021	0.32042	-0.00109
24.08.2021	0.32151	+6.0E-5
23.08.2021	0.32145	+0.00037
22.08.2021	0.32108	-7.0E-5
21.08.2021	0.32115	+0.00012
20.08.2021	0.32103	+0.00101
19.08.2021	0.32002	+0.0002
18.08.2021	0.31982	-0.00116
17.08.2021	0.32098	-0.00104
16.08.2021	0.32202	+0.00049
15.08.2021	0.32153	-4.0E-5
14.08.2021	0.32157	+0.00017
13.08.2021	0.3214	+0.00109
12.08.2021	0.32031	-0.00217
11.08.2021	0.32248	-2.0E-5
10.08.2021	0.3225	-0.00035
09.08.2021	0.32285	-0.00014
08.08.2021	0.32299	+0.00011
07.08.2021	0.32288	+0.0003
06.08.2021	0.32258	-0.00161
05.08.2021	0.32419	+0.00107
04.08.2021	0.32312	+0.00137
03.08.2021	0.32175	-0.00022
02.08.2021	0.32197	+0.0001
01.08.2021	0.32187	+4.0E-5
31.07.2021	0.32183	+0.00025
30.07.2021	0.32158	+0.00113
29.07.2021	0.32045	-0.00258
28.07.2021	0.32303	-0.00017
27.07.2021	0.3232	-0.0003
26.07.2021	0.3235	-0.0005
25.07.2021	0.324	+0.0002
24.07.2021	0.3238	-0.00019
23.07.2021	0.32399

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот