Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Binance USD

Курс грузинского лари к Binance USD

Обновлено: 22.10.2021 07:40:01

=
Калькулятор GEL - BUSD / Обратный расчет: курс Binance USD к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно binance usd, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31832
    макс: 0.31884
    за сутки:
    0.31878  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.10 07:400.31878+3.0E-5
    22.10 07:300.31875-
    22.10 07:200.31875+3.0E-5
    22.10 07:100.31872+2.0E-5
    22.10 07:000.3187+1.0E-5
    22.10 06:500.31869-4.0E-5
    22.10 06:400.31873+3.0E-5
    22.10 06:300.3187-2.0E-5
    22.10 06:200.31872+1.0E-5
    22.10 06:100.31871-
    22.10 06:030.31871-
    22.10 06:000.31871-
    22.10 05:500.31871-3.0E-5
    22.10 05:400.31874+2.0E-5
    22.10 05:300.31872-
    22.10 05:200.31872+2.0E-5
    22.10 05:100.3187+1.0E-5
    22.10 05:000.31869+8.0E-5
    22.10 04:500.31861+2.0E-5
    22.10 04:400.31859-4.0E-5
    22.10 04:300.31863-1.0E-5
    22.10 04:200.31864-3.0E-5
    22.10 04:100.31867+3.0E-5
    22.10 04:030.31864+4.0E-5
    22.10 04:000.3186-0.00011
    22.10 03:500.31871-0.00013
    22.10 03:400.31884+7.0E-5
    22.10 03:300.31877+2.0E-5
    22.10 03:200.31875+3.0E-5
    22.10 03:100.31872+3.0E-5
    22.10 03:000.31869-1.0E-5
    22.10 02:500.3187+2.0E-5
    22.10 02:400.31868+1.0E-5
    22.10 02:300.31867-6.0E-5
    22.10 02:200.31873+0.0001
    22.10 02:100.31863-
    22.10 02:030.31863-2.0E-5
    22.10 02:000.31865+0.00021
    22.10 01:500.31844-0.00011
    22.10 01:400.31855-3.0E-5
    22.10 01:300.31858-
    22.10 01:200.31858-4.0E-5
    22.10 01:100.31862+5.0E-5
    22.10 01:000.31857+2.0E-5
    22.10 00:500.31855-7.0E-5
    22.10 00:400.31862+0.00012
    22.10 00:300.3185+5.0E-5
    22.10 00:200.31845+0.0001
    22.10 00:100.31835-4.0E-5
    22.10 00:030.31839+2.0E-5
    22.10 00:000.31837-8.0E-5
    21.10 23:500.31845+6.0E-5
    21.10 23:400.31839-3.0E-5
    21.10 23:300.31842-8.0E-5
    21.10 23:200.3185-4.0E-5
    21.10 23:100.31854-6.0E-5
    21.10 23:000.3186-4.0E-5
    21.10 22:500.31864+4.0E-5
    21.10 22:400.3186-
    21.10 22:300.3186-2.0E-5
    21.10 22:200.31862+7.0E-5
    21.10 22:100.31855+5.0E-5
    21.10 22:030.3185-1.0E-5
    21.10 22:000.31851-2.0E-5
    21.10 21:500.31853-5.0E-5
    21.10 21:400.31858+6.0E-5
    21.10 21:300.31852+2.0E-5
    21.10 21:200.3185+6.0E-5
    21.10 21:100.31844+2.0E-5
    21.10 21:000.31842-1.0E-5
    21.10 20:500.31843-6.0E-5
    21.10 20:400.31849-2.0E-5
    21.10 20:300.31851+8.0E-5
    21.10 20:200.31843-2.0E-5
    21.10 20:100.31845+0.00011
    21.10 20:030.31834-1.0E-5
    21.10 20:000.31835+3.0E-5
    21.10 19:500.31832-8.0E-5
    21.10 19:400.3184-9.0E-5
    21.10 19:300.31849-2.0E-5
    21.10 19:200.31851-1.0E-5
    21.10 18:300.31852+7.0E-5
    21.10 18:200.31845-3.0E-5
    21.10 16:500.31848-
    21.10 16:400.31848-2.0E-5
    21.10 16:300.3185-2.0E-5
    21.10 16:200.31852+3.0E-5
    21.10 16:100.31849-0.00011
    21.10 16:000.3186+4.0E-5
    21.10 15:500.31856-1.0E-5
    21.10 15:400.31857+1.0E-5
    21.10 15:300.31856+3.0E-5
    21.10 15:000.31853+7.0E-5
    21.10 14:500.31846+3.0E-5
    21.10 14:300.31843+3.0E-5
    21.10 14:200.3184-7.0E-5
    21.10 14:100.31847-
    21.10 14:030.31847-1.0E-5
    21.10 14:000.31848-4.0E-5
    21.10 13:500.31852-2.0E-5
    21.10 13:400.31854-2.0E-5
    21.10 13:300.31856-
    21.10 13:200.31856+1.0E-5
    21.10 13:100.31855+2.0E-5
    21.10 13:000.31853+0.00012
    21.10 12:500.31841-
    21.10 12:400.31841+2.0E-5
    21.10 12:300.31839-4.0E-5
    21.10 12:200.31843+1.0E-5
    21.10 12:100.31842-
    21.10 12:030.31842-1.0E-5
    21.10 12:000.31843-9.0E-5
    21.10 11:500.31852-3.0E-5
    21.10 11:400.31855-
    21.10 11:300.31855+2.0E-5
    21.10 11:200.31853-2.0E-5
    21.10 11:100.31855+2.0E-5
    21.10 11:000.31853-7.0E-5
    21.10 10:500.3186+3.0E-5
    21.10 10:400.31857+1.0E-5
    21.10 10:300.31856-
    21.10 10:200.31856+2.0E-5
    21.10 10:100.31854-5.0E-5
    21.10 10:030.31859+2.0E-5
    21.10 10:000.31857-0.00018
    21.10 09:500.31875+6.0E-5
    21.10 09:400.31869-
    21.10 09:300.31869+1.0E-5
    21.10 09:200.31868+1.0E-5
    21.10 09:100.31867-2.0E-5
    21.10 09:000.31869-7.0E-5
    21.10 08:500.31876+3.0E-5
    21.10 08:400.31873-
    21.10 08:300.31873-1.0E-5
    21.10 08:200.31874+2.0E-5
    21.10 08:100.31872-3.0E-5
    21.10 08:030.31875-1.0E-5
    21.10 08:000.31876
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31832
    макс: 0.31997
    за неделю:
      0.31878

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.10 07:400.31878+1.0E-5
    22.10 06:500.31869-
    22.10 05:500.31871+8.0E-5
    22.10 04:500.31861-0.00011
    22.10 03:500.31871-1.0E-5
    22.10 02:500.3187+0.00021
    22.10 01:500.31844+2.0E-5
    22.10 00:500.31855-8.0E-5
    21.10 23:500.31845-4.0E-5
    21.10 22:500.31864-2.0E-5
    21.10 21:500.31853-1.0E-5
    21.10 20:500.31843+3.0E-5
    21.10 19:500.31832-1.0E-5
    21.10 18:300.31852-3.0E-5
    21.10 16:500.31848+4.0E-5
    21.10 15:500.31856+7.0E-5
    21.10 14:500.31846-4.0E-5
    21.10 13:500.31852+0.00012
    21.10 12:500.31841-9.0E-5
    21.10 11:500.31852-7.0E-5
    21.10 10:500.3186-0.00018
    21.10 09:500.31875-7.0E-5
    21.10 08:500.31876+4.0E-5
    21.10 07:500.31872+7.0E-5
    21.10 06:500.31871+2.0E-5
    21.10 05:500.3187-0.00012
    21.10 04:500.31881-2.0E-5
    21.10 03:500.31879+6.0E-5
    21.10 02:500.31871-4.0E-5
    21.10 01:500.31872+0.00015
    21.10 00:500.31853+2.0E-5
    20.10 23:500.31849-3.0E-5
    20.10 22:500.31852-5.0E-5
    20.10 21:500.31858+8.0E-5
    20.10 20:500.31854-0.00019
    20.10 19:500.31866+7.0E-5
    20.10 18:500.31849+7.0E-5
    20.10 17:500.31838-3.0E-5
    20.10 16:500.31843-0.00015
    20.10 15:500.31852-0.00016
    20.10 14:500.31874-8.0E-5
    20.10 13:500.31887-0.00069
    20.10 12:500.3196+0.00015
    20.10 11:500.31943-3.0E-5
    20.10 10:500.31949-0.00033
    20.10 09:500.31966+0.0001
    20.10 08:500.3196-0.0003
    20.10 07:500.31991+0.00014
    20.10 06:500.31977-0.00013
    20.10 05:500.3199+0.00032
    20.10 04:500.31963-1.0E-5
    20.10 03:500.31965-0.00014
    20.10 02:500.31984-4.0E-5
    20.10 01:500.31975+2.0E-5
    20.10 00:500.31973-6.0E-5
    19.10 23:500.31977+0.00032
    19.10 22:500.3195+1.0E-5
    19.10 21:500.3195-3.0E-5
    19.10 20:500.31931-6.0E-5
    19.10 19:500.31938+0.00038
    19.10 18:500.31904-1.0E-5
    19.10 17:500.31903-0.00076
    19.10 16:500.31982+0.00036
    19.10 15:500.31957-5.0E-5
    19.10 14:500.31964+0.00028
    19.10 13:500.31932+1.0E-5
    19.10 12:500.31929-0.0002
    19.10 11:500.31931+1.0E-5
    19.10 10:500.31923-0.00049
    19.10 09:500.31987-8.0E-5
    19.10 08:500.31997+0.00015
    19.10 07:500.31972+0.0001
    19.10 06:500.31959-9.0E-5
    19.10 05:500.31964-4.0E-5
    19.10 04:500.31971-3.0E-5
    19.10 03:500.3197+2.0E-5
    19.10 02:500.31954-2.0E-5
    19.10 01:500.31941+9.0E-5
    19.10 00:500.31941-0.00013
    18.10 23:500.31949+2.0E-5
    18.10 22:500.31958+3.0E-5
    18.10 21:500.31945-2.0E-5
    18.10 20:500.3194+0.00011
    18.10 19:500.31928-0.0002
    18.10 18:500.31944-0.00025
    18.10 17:500.31967+6.0E-5
    18.10 16:500.31961+0.00041
    18.10 15:500.31928+0.00011
    18.10 14:500.31921+0.00029
    18.10 13:500.31894+1.0E-5
    18.10 12:500.31904+0.00014
    18.10 11:500.31894-0.00019
    18.10 10:500.31897+2.0E-5
    18.10 09:500.31874-0.0001
    18.10 08:500.31894-4.0E-5
    18.10 07:500.31895-8.0E-5
    18.10 06:500.31908+0.00011
    18.10 05:500.31903-0.00011
    18.10 04:500.31912-5.0E-5
    18.10 03:500.31906+0.00016
    18.10 02:500.31878+2.0E-5
    18.10 01:500.31887+0.00017
    18.10 00:500.31875+7.0E-5
    17.10 23:500.3187-3.0E-5
    17.10 22:500.31874-5.0E-5
    17.10 21:500.31903+1.0E-5
    17.10 20:500.31889+1.0E-5
    17.10 19:500.31885-2.0E-5
    17.10 18:500.31888-1.0E-5
    17.10 17:500.31884-4.0E-5
    17.10 16:500.31886+5.0E-5
    17.10 15:500.31884-1.0E-5
    17.10 14:500.31888-4.0E-5
    17.10 13:500.31887+1.0E-5
    17.10 12:500.31885+2.0E-5
    17.10 11:500.31885+2.0E-5
    17.10 10:500.31883+2.0E-5
    17.10 09:500.31886-1.0E-5
    17.10 08:500.31887-
    17.10 07:500.31885-
    17.10 06:500.31885-2.0E-5
    17.10 05:500.31887+4.0E-5
    17.10 04:500.31884-1.0E-5
    17.10 03:500.31887+3.0E-5
    17.10 02:500.31884-1.0E-5
    17.10 01:500.31882+4.0E-5
    17.10 00:500.31882-1.0E-5
    16.10 23:500.31884-
    16.10 22:500.31886-
    16.10 21:500.31888-
    16.10 20:500.31888+4.0E-5
    16.10 19:500.31889+2.0E-5
    16.10 18:500.31888-4.0E-5
    16.10 17:500.31895-1.0E-5
    16.10 16:500.31897-2.0E-5
    16.10 15:500.31892-
    16.10 14:500.31888-1.0E-5
    16.10 13:500.31886-1.0E-5
    16.10 12:500.31887+4.0E-5
    16.10 11:500.31905+5.0E-5
    16.10 10:500.31897-4.0E-5
    16.10 09:500.31903+2.0E-5
    16.10 08:500.31905+1.0E-5
    16.10 07:500.31904+5.0E-5
    16.10 06:500.31893-1.0E-5
    16.10 05:500.31895-2.0E-5
    16.10 04:500.3191-4.0E-5
    16.10 03:500.3191+5.0E-5
    16.10 02:500.31903-
    16.10 01:500.31888+2.0E-5
    16.10 00:500.319-0.0001
    15.10 23:500.31893+0.0002
    15.10 22:500.31877+6.0E-5
    15.10 21:500.31872+8.0E-5
    15.10 20:500.31859-0.00018
    15.10 19:500.31876-9.0E-5
    15.10 18:500.31873-5.0E-5
    15.10 17:500.31881-8.0E-5
    15.10 16:500.31885+0.00013
    15.10 15:500.31868-0.00046
    15.10 14:500.31906+6.0E-5
    15.10 13:500.31899-0.00011
    15.10 12:500.31918-9.0E-5
    15.10 11:500.31931+5.0E-5
    15.10 10:500.31932-0.00058
    15.10 09:500.31971+4.0E-5
    15.10 08:500.31961
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.31832
    макс: 0.32165
    за месяц:
      0.31878
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.10.20210.31837-6.0E-5
    20.10.20210.31843-0.0007
    19.10.20210.31913-0.00038
    18.10.20210.31951+0.00067
    17.10.20210.31884-9.0E-5
    16.10.20210.31893+9.0E-5
    15.10.20210.31884-0.00077
    14.10.20210.31961+0.00053
    13.10.20210.31908+0.00025
    12.10.20210.31883-0.00199
    11.10.20210.32082+0.00091
    10.10.20210.31991+2.0E-5
    09.10.20210.31989-8.0E-5
    08.10.20210.31997+0.00028
    07.10.20210.31969+0.00115
    06.10.20210.31854-0.00053
    05.10.20210.31907-0.00021
    04.10.20210.31928-3.0E-5
    03.10.20210.31931+3.0E-5
    02.10.20210.31928+0.00092
    01.10.20210.31836-0.003
    30.09.20210.32136+0.00016
    29.09.20210.3212-0.00041
    28.09.20210.32161+0.00062
    27.09.20210.32099-0.00066
    26.09.20210.32165+1.0E-5
    25.09.20210.32164+0.0002
    24.09.20210.32144+4.0E-5
    23.09.20210.3214-0.00014
    22.09.20210.32154+8.0E-5
    21.09.20210.32146
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.31832
    макс: 0.32419
    за квартал:
      0.31878
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.10.20210.31837-6.0E-5
    20.10.20210.31843-0.0007
    19.10.20210.31913-0.00038
    18.10.20210.31951+0.00067
    17.10.20210.31884-9.0E-5
    16.10.20210.31893+9.0E-5
    15.10.20210.31884-0.00077
    14.10.20210.31961+0.00053
    13.10.20210.31908+0.00025
    12.10.20210.31883-0.00199
    11.10.20210.32082+0.00091
    10.10.20210.31991+2.0E-5
    09.10.20210.31989-8.0E-5
    08.10.20210.31997+0.00028
    07.10.20210.31969+0.00115
    06.10.20210.31854-0.00053
    05.10.20210.31907-0.00021
    04.10.20210.31928-3.0E-5
    03.10.20210.31931+3.0E-5
    02.10.20210.31928+0.00092
    01.10.20210.31836-0.003
    30.09.20210.32136+0.00016
    29.09.20210.3212-0.00041
    28.09.20210.32161+0.00062
    27.09.20210.32099-0.00066
    26.09.20210.32165+1.0E-5
    25.09.20210.32164+0.0002
    24.09.20210.32144+4.0E-5
    23.09.20210.3214-0.00014
    22.09.20210.32154+8.0E-5
    21.09.20210.32146-0.00043
    20.09.20210.32189+0.00023
    19.09.20210.32166-8.0E-5
    18.09.20210.32174+0.00027
    17.09.20210.32147-0.00013
    16.09.20210.3216-0.00039
    15.09.20210.32199+0.00069
    14.09.20210.3213-0.00011
    13.09.20210.32141-0.00031
    12.09.20210.32172+9.0E-5
    11.09.20210.32163+0.00018
    10.09.20210.32145-0.00014
    09.09.20210.32159+0.00023
    08.09.20210.32136-0.00034
    07.09.20210.3217-5.0E-5
    06.09.20210.32175+0.00041
    05.09.20210.32134+6.0E-5
    04.09.20210.32128+0.0001
    03.09.20210.32118-0.00034
    02.09.20210.32152+0.00021
    01.09.20210.32131-0.00076
    31.08.20210.32207+0.00132
    30.08.20210.32075+6.0E-5
    29.08.20210.32069-0.0006
    28.08.20210.32129-0.00032
    27.08.20210.32161+0.0011
    26.08.20210.32051+9.0E-5
    25.08.20210.32042-0.00109
    24.08.20210.32151+6.0E-5
    23.08.20210.32145+0.00037
    22.08.20210.32108-7.0E-5
    21.08.20210.32115+0.00012
    20.08.20210.32103+0.00101
    19.08.20210.32002+0.0002
    18.08.20210.31982-0.00116
    17.08.20210.32098-0.00104
    16.08.20210.32202+0.00049
    15.08.20210.32153-4.0E-5
    14.08.20210.32157+0.00017
    13.08.20210.3214+0.00109
    12.08.20210.32031-0.00217
    11.08.20210.32248-2.0E-5
    10.08.20210.3225-0.00035
    09.08.20210.32285-0.00014
    08.08.20210.32299+0.00011
    07.08.20210.32288+0.0003
    06.08.20210.32258-0.00161
    05.08.20210.32419+0.00107
    04.08.20210.32312+0.00137
    03.08.20210.32175-0.00022
    02.08.20210.32197+0.0001
    01.08.20210.32187+4.0E-5
    31.07.20210.32183+0.00025
    30.07.20210.32158+0.00113
    29.07.20210.32045-0.00258
    28.07.20210.32303-0.00017
    27.07.20210.3232-0.0003
    26.07.20210.3235-0.0005
    25.07.20210.324+0.0002
    24.07.20210.3238-0.00019
    23.07.20210.32399

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот