Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Binance USD
- Биткоин 27668.6
- Эфириум 1738.41
- Tether 1.0023
- Binance Coin 331.46
- USD Coin 0.99871
- Рипл 0.38802
- HEX 0.09576
- Cardano 0.33482
- Lido Staked ETH 1734.3
- Matic Network 1.0924
- Dogecoin 0.07097
- Solana 21.68
- Polkadot 6.0438
- Wrapped TRON 0.06643
- SHIBA INU 1.04E-5
- TRON 0.06571
- Лайткоин 78.3284
- Dai 0.99835
- Avalanche 16.5539
Курс грузинского лари к Binance USD
Обновлено: 21.03.2023 11:50:01
= | ||
Калькулятор GEL - BUSD / Обратный расчет: курс Binance USD к грузинскому лари
|
0
10010
Графики
Динамика изменения курса грузинского лари относительно binance usd, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3879макс: 0.3907за сутки:
0.38825 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 21.03 11:50 0.38825 -0.00015 21.03 11:40 0.3884 -0.00013 21.03 11:30 0.38853 +0.00022 21.03 11:20 0.38831 +0.00028 21.03 11:10 0.38803 -7.0E-5 21.03 11:00 0.3881 +3.0E-5 21.03 10:50 0.38807 -0.00027 21.03 10:40 0.38834 +0.00015 21.03 10:30 0.38819 -0.00013 21.03 10:20 0.38832 +0.00027 21.03 10:10 0.38805 -0.00014 21.03 10:03 0.38819 +0.00012 21.03 10:00 0.38807 -0.00208 21.03 09:50 0.39015 -9.0E-5 21.03 09:40 0.39024 +0.00019 21.03 09:30 0.39005 -0.00017 21.03 09:20 0.39022 -8.0E-5 21.03 09:10 0.3903 -2.0E-5 21.03 09:00 0.39032 -2.0E-5 21.03 08:50 0.39034 -2.0E-5 21.03 08:40 0.39036 -1.0E-5 21.03 08:30 0.39037 +3.0E-5 21.03 08:20 0.39034 +8.0E-5 21.03 08:10 0.39026 -9.0E-5 21.03 08:03 0.39035 -9.0E-5 21.03 08:00 0.39044 +0.0002 21.03 07:50 0.39024 -8.0E-5 21.03 07:40 0.39032 -2.0E-5 21.03 07:30 0.39034 -6.0E-5 21.03 07:20 0.3904 +7.0E-5 21.03 07:10 0.39033 - 21.03 07:00 0.39033 +8.0E-5 21.03 06:50 0.39025 -4.0E-5 21.03 06:40 0.39029 +6.0E-5 21.03 06:30 0.39023 +2.0E-5 21.03 06:20 0.39021 -0.00017 21.03 06:10 0.39038 +0.00014 21.03 06:03 0.39024 +1.0E-5 21.03 06:00 0.39023 +4.0E-5 21.03 05:50 0.39019 -0.00028 21.03 05:40 0.39047 -4.0E-5 21.03 05:30 0.39051 +0.00015 21.03 05:20 0.39036 +2.0E-5 21.03 05:10 0.39034 -4.0E-5 21.03 05:00 0.39038 +1.0E-5 21.03 04:50 0.39037 +4.0E-5 21.03 04:40 0.39033 +8.0E-5 21.03 04:30 0.39025 -0.00012 21.03 04:20 0.39037 +5.0E-5 21.03 04:10 0.39032 - 21.03 04:03 0.39032 +4.0E-5 21.03 04:00 0.39028 +2.0E-5 21.03 03:50 0.39026 -1.0E-5 21.03 03:40 0.39027 +0.00015 21.03 03:30 0.39012 -0.00032 21.03 03:20 0.39044 -4.0E-5 21.03 03:10 0.39048 - 21.03 03:00 0.39048 -0.00022 21.03 02:50 0.3907 +0.00029 21.03 02:40 0.39041 +4.0E-5 21.03 02:30 0.39037 -4.0E-5 21.03 02:20 0.39041 +0.0002 21.03 02:10 0.39021 +2.0E-5 21.03 02:03 0.39019 -0.00022 21.03 02:00 0.39041 +0.00013 21.03 01:50 0.39028 -0.00012 21.03 01:40 0.3904 -1.0E-5 21.03 01:30 0.39041 +0.00012 21.03 01:20 0.39029 -0.00016 21.03 01:10 0.39045 -8.0E-5 21.03 01:00 0.39053 +0.00013 21.03 00:50 0.3904 -1.0E-5 21.03 00:40 0.39041 -3.0E-5 21.03 00:30 0.39044 +0.0001 21.03 00:20 0.39034 -0.0002 21.03 00:10 0.39054 +9.0E-5 21.03 00:03 0.39045 -1.0E-5 21.03 00:00 0.39046 -6.0E-5 20.03 23:50 0.39052 +0.00016 20.03 23:40 0.39036 -8.0E-5 20.03 23:30 0.39044 +7.0E-5 20.03 23:20 0.39037 -6.0E-5 20.03 23:10 0.39043 -0.00013 20.03 23:00 0.39056 +0.00023 20.03 22:50 0.39033 -0.00021 20.03 22:40 0.39054 +2.0E-5 20.03 22:30 0.39052 -9.0E-5 20.03 22:20 0.39061 +0.0001 20.03 22:10 0.39051 -5.0E-5 20.03 22:03 0.39056 +0.00045 20.03 22:00 0.39011 +0.00164 20.03 21:50 0.38847 -7.0E-5 20.03 21:40 0.38854 -7.0E-5 20.03 21:30 0.38861 +5.0E-5 20.03 21:20 0.38856 -0.00011 20.03 21:10 0.38867 +0.00011 20.03 21:00 0.38856 +3.0E-5 20.03 20:50 0.38853 +0.00024 20.03 20:40 0.38829 -0.00014 20.03 20:30 0.38843 +9.0E-5 20.03 20:20 0.38834 -0.00015 20.03 20:10 0.38849 +9.0E-5 20.03 20:03 0.3884 +0.00012 20.03 20:00 0.38828 -4.0E-5 20.03 19:50 0.38832 -0.00016 20.03 19:40 0.38848 +7.0E-5 20.03 19:30 0.38841 -6.0E-5 20.03 19:20 0.38847 +4.0E-5 20.03 19:10 0.38843 -7.0E-5 20.03 19:00 0.3885 -1.0E-5 20.03 18:50 0.38851 +0.00014 20.03 18:40 0.38837 -0.00016 20.03 18:30 0.38853 +4.0E-5 20.03 18:20 0.38849 +7.0E-5 20.03 18:10 0.38842 -0.00017 20.03 18:03 0.38859 +0.00014 20.03 18:00 0.38845 -0.00011 20.03 17:50 0.38856 +0.00014 20.03 17:40 0.38842 -0.00013 20.03 17:30 0.38855 +3.0E-5 20.03 17:20 0.38852 +7.0E-5 20.03 17:10 0.38845 -0.00018 20.03 17:00 0.38863 +0.00011 20.03 16:50 0.38852 -1.0E-5 20.03 16:40 0.38853 +0.00022 20.03 16:30 0.38831 -6.0E-5 20.03 16:20 0.38837 +4.0E-5 20.03 16:10 0.38833 +6.0E-5 20.03 16:03 0.38827 +0.00012 20.03 16:00 0.38815 -0.00013 20.03 15:50 0.38828 -0.00018 20.03 15:40 0.38846 +0.00017 20.03 15:30 0.38829 -9.0E-5 20.03 15:20 0.38838 +0.00013 20.03 15:10 0.38825 -0.00014 20.03 15:00 0.38839 +0.00011 20.03 14:50 0.38828 +0.00013 20.03 14:40 0.38815 -0.00015 20.03 14:30 0.3883 +9.0E-5 20.03 14:20 0.38821 - 20.03 14:10 0.38821 -0.00016 20.03 14:03 0.38837 +0.00011 20.03 14:00 0.38826 -0.00021 20.03 13:50 0.38847 +0.00034 20.03 13:40 0.38813 -9.0E-5 20.03 13:30 0.38822 -0.00012 20.03 13:20 0.38834 +4.0E-5 20.03 13:10 0.3883 -3.0E-5 20.03 13:00 0.38833 +3.0E-5 20.03 12:50 0.3883 -5.0E-5 20.03 12:40 0.38835 +5.0E-5 20.03 12:30 0.3883 -0.00014 20.03 12:20 0.38844 +5.0E-5 20.03 12:10 0.38839 +0.00049 20.03 12:03 0.3879 -0.0003 20.03 12:00 0.3882 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38666макс: 0.3907за неделю:
0.38825 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 21.03 11:50 0.38825 +3.0E-5 21.03 10:50 0.38807 -0.00208 21.03 09:50 0.39015 -2.0E-5 21.03 08:50 0.39034 +0.0002 21.03 07:50 0.39024 +8.0E-5 21.03 06:50 0.39025 +4.0E-5 21.03 05:50 0.39019 +1.0E-5 21.03 04:50 0.39037 +2.0E-5 21.03 03:50 0.39026 -0.00022 21.03 02:50 0.3907 +0.00013 21.03 01:50 0.39028 +0.00013 21.03 00:50 0.3904 -6.0E-5 20.03 23:50 0.39052 +0.00023 20.03 22:50 0.39033 +0.00164 20.03 21:50 0.38847 +3.0E-5 20.03 20:50 0.38853 -4.0E-5 20.03 19:50 0.38832 -1.0E-5 20.03 18:50 0.38851 -0.00011 20.03 17:50 0.38856 +0.00011 20.03 16:50 0.38852 -0.00013 20.03 15:50 0.38828 +0.00011 20.03 14:50 0.38828 -0.00021 20.03 13:50 0.38847 +3.0E-5 20.03 12:50 0.3883 -0.00013 20.03 11:50 0.38833 +8.0E-5 20.03 10:50 0.38823 -0.00205 20.03 09:50 0.39024 +3.0E-5 20.03 08:50 0.39013 +9.0E-5 20.03 07:50 0.39 -0.00028 20.03 06:50 0.39014 -4.0E-5 20.03 05:50 0.39027 +0.00012 20.03 04:50 0.39026 -7.0E-5 20.03 03:50 0.39028 +0.0001 20.03 02:50 0.39013 +0.00042 20.03 01:50 0.38987 -0.00018 20.03 00:50 0.39045 +2.0E-5 19.03 23:50 0.39034 +0.00025 19.03 22:50 0.39006 -0.00013 19.03 21:50 0.3901 +3.0E-5 19.03 20:50 0.38994 +4.0E-5 19.03 19:50 0.38998 -0.00011 19.03 18:50 0.39031 -9.0E-5 19.03 17:50 0.3902 -9.0E-5 19.03 16:50 0.39017 +2.0E-5 19.03 15:50 0.39013 +0.00015 19.03 14:50 0.39013 +3.0E-5 19.03 13:50 0.39024 -4.0E-5 19.03 12:50 0.39023 -8.0E-5 19.03 11:50 0.39024 -2.0E-5 19.03 10:50 0.39025 +7.0E-5 19.03 09:50 0.39035 -0.00016 19.03 08:50 0.39041 +6.0E-5 19.03 07:50 0.39022 -2.0E-5 19.03 06:50 0.39021 +0.00013 19.03 05:50 0.39002 +0.00029 19.03 04:50 0.38997 +0.00015 19.03 03:50 0.39012 +0.0002 19.03 02:50 0.39048 - 19.03 01:50 0.39043 -3.0E-5 19.03 00:50 0.39023 +0.00013 18.03 23:50 0.39001 -4.0E-5 18.03 22:50 0.39017 -6.0E-5 18.03 21:50 0.39004 -0.00011 18.03 20:50 0.39032 -0.00011 18.03 19:50 0.39011 +3.0E-5 18.03 18:50 0.39024 -1.0E-5 18.03 17:50 0.38981 +0.00031 18.03 16:50 0.38967 +4.0E-5 18.03 15:50 0.38974 -0.00011 18.03 14:50 0.38993 -0.00012 18.03 13:50 0.38979 +9.0E-5 18.03 12:50 0.38975 +4.0E-5 18.03 11:50 0.38976 +8.0E-5 18.03 10:50 0.38961 +2.0E-5 18.03 09:50 0.3897 -7.0E-5 18.03 08:50 0.3897 -0.0001 18.03 07:50 0.38972 -2.0E-5 18.03 06:50 0.38973 +0.00011 18.03 05:50 0.3898 +6.0E-5 18.03 04:50 0.3898 -4.0E-5 18.03 03:50 0.38977 +0.0001 18.03 02:50 0.38973 +0.00029 18.03 01:50 0.3895 +4.0E-5 18.03 00:50 0.38988 -0.00013 17.03 23:50 0.39008 +0.00017 17.03 22:50 0.38983 +0.00181 17.03 21:50 0.38824 +3.0E-5 17.03 20:50 0.38818 +0.00019 17.03 19:50 0.38802 -0.00048 17.03 18:50 0.38868 +1.0E-5 17.03 17:50 0.38843 - 17.03 16:50 0.38835 -0.00012 17.03 15:50 0.38823 +0.00011 17.03 14:50 0.38804 - 17.03 13:50 0.38813 -0.00013 17.03 12:50 0.38804 -4.0E-5 17.03 11:50 0.38815 +0.00015 17.03 10:50 0.38797 -0.00118 17.03 09:50 0.38913 -0.00023 17.03 08:50 0.3893 -0.00029 17.03 07:50 0.38944 +1.0E-5 17.03 06:50 0.38921 -1.0E-5 17.03 05:50 0.38948 +3.0E-5 17.03 04:50 0.38922 +0.00015 17.03 03:50 0.38934 +0.00013 17.03 02:50 0.38929 -4.0E-5 17.03 01:50 0.38941 -2.0E-5 17.03 00:50 0.38915 +9.0E-5 16.03 23:50 0.3894 +1.0E-5 16.03 22:50 0.38916 +0.00203 16.03 21:50 0.3875 -0.00011 16.03 20:50 0.38753 +4.0E-5 16.03 19:50 0.38758 -1.0E-5 16.03 18:50 0.38754 -0.00016 16.03 17:50 0.38759 +0.00015 16.03 16:50 0.38739 +4.0E-5 16.03 15:50 0.38765 -2.0E-5 16.03 14:50 0.38772 -4.0E-5 16.03 13:50 0.38759 -9.0E-5 16.03 12:50 0.38768 -1.0E-5 16.03 11:50 0.38754 +0.0001 16.03 10:50 0.38743 -0.00194 16.03 09:50 0.38944 -7.0E-5 16.03 08:50 0.38949 -7.0E-5 16.03 07:50 0.38942 +4.0E-5 16.03 06:50 0.38942 -8.0E-5 16.03 05:50 0.38935 +3.0E-5 16.03 04:50 0.38939 +0.00027 16.03 03:50 0.38931 +6.0E-5 16.03 02:50 0.38932 -4.0E-5 16.03 01:50 0.38943 +7.0E-5 16.03 00:50 0.38934 +2.0E-5 15.03 23:50 0.38938 +0.00188 15.03 22:50 0.38768 +3.0E-5 15.03 21:50 0.38759 -0.00014 15.03 20:50 0.38782 +0.0001 15.03 19:50 0.38777 -0.0001 15.03 18:50 0.38813 +7.0E-5 15.03 17:50 0.38802 +0.00052 15.03 16:50 0.38744 -0.00018 15.03 15:50 0.38763 -0.00014 15.03 14:50 0.38786 +1.0E-5 15.03 13:50 0.38787 +0.00082 15.03 12:50 0.38692 -9.0E-5 15.03 11:50 0.38704 -0.00023 15.03 10:50 0.38666 -0.00209 15.03 09:50 0.38874 +5.0E-5 15.03 08:50 0.38858 +0.00019 15.03 07:50 0.38854 -9.0E-5 15.03 06:50 0.38871 +2.0E-5 15.03 05:50 0.3889 +3.0E-5 15.03 04:50 0.38899 +0.00015 15.03 03:50 0.3888 -0.00016 15.03 02:50 0.3889 +6.0E-5 15.03 01:50 0.38902 +0.00015 15.03 00:50 0.38892 +4.0E-5 14.03 23:50 0.38878 +0.00178 14.03 22:50 0.3871 +9.0E-5 14.03 21:50 0.38706 +0.00011 14.03 20:50 0.38697 -9.0E-5 14.03 19:50 0.38685 +7.0E-5 14.03 18:50 0.38681 -0.00046 14.03 17:50 0.38702 -0.00033 14.03 16:50 0.38736 -0.00019 14.03 15:50 0.38673 -0.0001 14.03 14:50 0.38729 -0.00018 14.03 13:50 0.38727 -3.0E-5 14.03 12:50 0.38736 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 0.37943макс: 0.3907за месяц:
0.38825 Дата Курс +/- 20.03.2023 0.38838 -0.00179 19.03.2023 0.39017 +0.00023 18.03.2023 0.38994 +0.00181 17.03.2023 0.38813 +0.00061 16.03.2023 0.38752 -0.00013 15.03.2023 0.38765 +0.001 14.03.2023 0.38665 -0.00067 13.03.2023 0.38732 +0.00041 12.03.2023 0.38691 -0.00197 11.03.2023 0.38888 +0.00209 10.03.2023 0.38679 +0.00084 09.03.2023 0.38595 -0.0019 08.03.2023 0.38785 +0.00187 07.03.2023 0.38598 +0.00147 06.03.2023 0.38451 -0.00188 05.03.2023 0.38639 +1.0E-5 04.03.2023 0.38638 +0.00167 03.03.2023 0.38471 +0.00018 02.03.2023 0.38453 +0.00074 01.03.2023 0.38379 +0.00148 28.02.2023 0.38231 +0.00071 27.02.2023 0.3816 -0.00039 26.02.2023 0.38199 +2.0E-5 25.02.2023 0.38197 - 24.02.2023 0.38197 +0.0018 23.02.2023 0.38017 +0.00074 22.02.2023 0.37943 -1.0E-5 21.02.2023 0.37944 -0.00072 20.02.2023 0.38016 +0.00073 19.02.2023 0.37943 -1.0E-5 18.02.2023 0.37944 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
мин: 0.36898макс: 0.3907за квартал:
0.38825 Дата Курс +/- 20.03.2023 0.38838 -0.00179 19.03.2023 0.39017 +0.00023 18.03.2023 0.38994 +0.00181 17.03.2023 0.38813 +0.00061 16.03.2023 0.38752 -0.00013 15.03.2023 0.38765 +0.001 14.03.2023 0.38665 -0.00067 13.03.2023 0.38732 +0.00041 12.03.2023 0.38691 -0.00197 11.03.2023 0.38888 +0.00209 10.03.2023 0.38679 +0.00084 09.03.2023 0.38595 -0.0019 08.03.2023 0.38785 +0.00187 07.03.2023 0.38598 +0.00147 06.03.2023 0.38451 -0.00188 05.03.2023 0.38639 +1.0E-5 04.03.2023 0.38638 +0.00167 03.03.2023 0.38471 +0.00018 02.03.2023 0.38453 +0.00074 01.03.2023 0.38379 +0.00148 28.02.2023 0.38231 +0.00071 27.02.2023 0.3816 -0.00039 26.02.2023 0.38199 +2.0E-5 25.02.2023 0.38197 - 24.02.2023 0.38197 +0.0018 23.02.2023 0.38017 +0.00074 22.02.2023 0.37943 -1.0E-5 21.02.2023 0.37944 -0.00072 20.02.2023 0.38016 +0.00073 19.02.2023 0.37943 -1.0E-5 18.02.2023 0.37944 -1.0E-5 17.02.2023 0.37945 -6.0E-5 16.02.2023 0.37951 +0.00215 15.02.2023 0.37736 +0.0013 14.02.2023 0.37606 -1.0E-5 13.02.2023 0.37607 -0.00161 12.02.2023 0.37768 - 11.02.2023 0.37768 +0.00176 10.02.2023 0.37592 +0.00142 09.02.2023 0.3745 -0.0021 08.02.2023 0.3766 -0.00071 07.02.2023 0.37731 -0.00142 06.02.2023 0.37873 -0.00184 05.02.2023 0.38057 +3.0E-5 04.02.2023 0.38054 +0.00181 03.02.2023 0.37873 - 02.02.2023 0.37873 +1.0E-5 01.02.2023 0.37872 +0.00146 31.01.2023 0.37726 -0.00221 30.01.2023 0.37947 -0.0007 29.01.2023 0.38017 -6.0E-5 28.01.2023 0.38023 +5.0E-5 27.01.2023 0.38018 +0.00073 26.01.2023 0.37945 +0.00143 25.01.2023 0.37802 -1.0E-5 23.01.2023 0.37803 -0.00108 22.01.2023 0.37911 +1.0E-5 21.01.2023 0.3791 +0.0018 20.01.2023 0.3773 -0.00018 19.01.2023 0.37748 +0.00162 18.01.2023 0.37586 +0.0014 17.01.2023 0.37446 -3.0E-5 16.01.2023 0.37449 -0.0011 15.01.2023 0.37559 +2.0E-5 14.01.2023 0.37557 +0.00181 13.01.2023 0.37376 +1.0E-5 12.01.2023 0.37375 -4.0E-5 11.01.2023 0.37379 +0.00074 10.01.2023 0.37305 +0.0007 09.01.2023 0.37235 +0.00037 08.01.2023 0.37198 -2.0E-5 07.01.2023 0.372 +0.00172 06.01.2023 0.37028 -2.0E-5 05.01.2023 0.3703 +2.0E-5 04.01.2023 0.37028 -2.0E-5 03.01.2023 0.3703 -0.00238 02.01.2023 0.37268 +0.00241 01.01.2023 0.37027 +3.0E-5 31.12.2022 0.37024 -0.00076 30.12.2022 0.371 +0.0007 29.12.2022 0.3703 +0.00132 28.12.2022 0.36898 -0.00134 27.12.2022 0.37032 - 26.12.2022 0.37032 -0.00311 25.12.2022 0.37343 -1.0E-5 24.12.2022 0.37344 +0.00175 23.12.2022 0.37169 -0.00072 22.12.2022 0.37241 -0.00354 21.12.2022 0.37595 +4.0E-5 20.12.2022 0.37591