Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Binance USD

Курс грузинского лари к Binance USD

Обновлено: 28.07.2021 05:00:01

=
Калькулятор GEL - BUSD / Обратный расчет: курс Binance USD к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно binance usd, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32295
    макс: 0.32399
    за сутки:
    0.32382  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    28.07 05:000.32382-0.00017
    28.07 04:500.32399+7.0E-5
    28.07 04:400.32392-3.0E-5
    28.07 04:300.32395-2.0E-5
    28.07 04:200.32397+2.0E-5
    28.07 04:100.32395-3.0E-5
    28.07 04:030.32398-
    28.07 04:000.32398+0.0001
    28.07 03:500.32388+6.0E-5
    28.07 03:400.32382-5.0E-5
    28.07 03:300.32387-2.0E-5
    28.07 03:200.32389+2.0E-5
    28.07 03:100.32387-3.0E-5
    28.07 03:000.3239+8.0E-5
    28.07 02:500.32382+4.0E-5
    28.07 02:400.32378-3.0E-5
    28.07 02:300.32381-
    28.07 02:200.32381-1.0E-5
    28.07 02:100.32382+4.0E-5
    28.07 02:030.32378+2.0E-5
    28.07 02:000.32376-3.0E-5
    28.07 01:500.32379+2.0E-5
    28.07 01:400.32377+2.0E-5
    28.07 01:300.32375+4.0E-5
    28.07 01:200.32371-2.0E-5
    28.07 01:100.32373-
    28.07 01:000.32373-4.0E-5
    28.07 00:500.32377+2.0E-5
    28.07 00:400.32375-3.0E-5
    28.07 00:300.32378+2.0E-5
    28.07 00:200.32376-2.0E-5
    28.07 00:100.32378-2.0E-5
    28.07 00:030.3238-
    28.07 00:000.3238+0.00083
    27.07 23:500.32297+2.0E-5
    27.07 23:400.32295-3.0E-5
    27.07 23:300.32298+1.0E-5
    27.07 23:200.32297-1.0E-5
    27.07 23:100.32298+1.0E-5
    27.07 23:000.32297-0.00093
    27.07 22:500.3239+1.0E-5
    27.07 22:400.32389-
    27.07 22:300.32389+1.0E-5
    27.07 22:200.32388-5.0E-5
    27.07 22:100.32393-1.0E-5
    27.07 22:030.32394+8.0E-5
    27.07 22:000.32386+0.00023
    27.07 21:500.32363-
    27.07 21:400.32363+3.0E-5
    27.07 21:300.3236-
    27.07 21:200.3236-
    27.07 21:100.3236-4.0E-5
    27.07 21:000.32364+0.00023
    27.07 20:500.32341+1.0E-5
    27.07 20:400.3234+1.0E-5
    27.07 20:300.32339-4.0E-5
    27.07 20:200.32343+2.0E-5
    27.07 20:100.32341-
    27.07 20:030.32341+1.0E-5
    27.07 20:000.3234-0.00016
    27.07 19:500.32356-3.0E-5
    27.07 19:400.32359-
    27.07 19:300.32359+3.0E-5
    27.07 19:200.32356-7.0E-5
    27.07 19:100.32363+8.0E-5
    27.07 19:000.32355+0.00039
    27.07 18:500.32316-4.0E-5
    27.07 18:400.3232+2.0E-5
    27.07 18:300.32318-4.0E-5
    27.07 18:200.32322-1.0E-5
    27.07 18:100.32323+4.0E-5
    27.07 18:030.32319-3.0E-5
    27.07 18:000.32322-0.00039
    27.07 17:500.32361-3.0E-5
    27.07 17:400.32364+3.0E-5
    27.07 17:300.32361-1.0E-5
    27.07 17:200.32362-3.0E-5
    27.07 17:100.32365-4.0E-5
    27.07 17:000.32369+0.0001
    27.07 16:500.32359-
    27.07 16:400.32359-3.0E-5
    27.07 16:300.32362-
    27.07 16:200.32362+4.0E-5
    27.07 16:100.32358-3.0E-5
    27.07 16:030.32361-
    27.07 16:000.32361+1.0E-5
    27.07 15:500.3236+4.0E-5
    27.07 15:400.32356+3.0E-5
    27.07 15:300.32353-3.0E-5
    27.07 15:200.32356-5.0E-5
    27.07 15:100.32361+3.0E-5
    27.07 15:000.32358+5.0E-5
    27.07 14:500.32353-4.0E-5
    27.07 14:400.32357+4.0E-5
    27.07 14:300.32353+2.0E-5
    27.07 14:200.32351+1.0E-5
    27.07 14:100.3235-3.0E-5
    27.07 14:030.32353+6.0E-5
    27.07 14:000.32347-0.00014
    27.07 13:500.32361+1.0E-5
    27.07 13:400.3236+5.0E-5
    27.07 13:300.32355-2.0E-5
    27.07 13:200.32357-2.0E-5
    27.07 13:100.32359+7.0E-5
    27.07 13:000.32352+0.00029
    27.07 12:500.32323-2.0E-5
    27.07 12:400.32325-5.0E-5
    27.07 12:300.3233-2.0E-5
    27.07 12:200.32332-
    27.07 12:100.32332+6.0E-5
    27.07 12:030.32326-4.0E-5
    27.07 12:000.3233-1.0E-5
    27.07 11:500.32331-3.0E-5
    27.07 11:400.32334+2.0E-5
    27.07 11:300.32332-
    27.07 11:200.32332-5.0E-5
    27.07 11:100.32337+2.0E-5
    27.07 11:000.32335-0.00017
    27.07 10:500.32352-2.0E-5
    27.07 10:400.32354-2.0E-5
    27.07 10:300.32356+4.0E-5
    27.07 10:200.32352-4.0E-5
    27.07 10:100.32356+4.0E-5
    27.07 10:030.32352-4.0E-5
    27.07 10:000.32356-7.0E-5
    27.07 09:500.32363-2.0E-5
    27.07 09:400.32365+4.0E-5
    27.07 09:300.32361-6.0E-5
    27.07 09:200.32367+2.0E-5
    27.07 09:100.32365-2.0E-5
    27.07 09:000.32367-0.00012
    27.07 08:500.32379+8.0E-5
    27.07 08:400.32371-
    27.07 08:300.32371+6.0E-5
    27.07 08:200.32365-1.0E-5
    27.07 08:100.32366-5.0E-5
    27.07 08:030.32371+1.0E-5
    27.07 08:000.3237+8.0E-5
    27.07 07:500.32362+3.0E-5
    27.07 07:400.32359-3.0E-5
    27.07 07:300.32362+2.0E-5
    27.07 07:200.3236-
    27.07 07:100.3236-2.0E-5
    27.07 07:000.32362+4.0E-5
    27.07 06:500.32358-3.0E-5
    27.07 06:400.32361+4.0E-5
    27.07 06:300.32357-1.0E-5
    27.07 06:200.32358-4.0E-5
    27.07 06:100.32362+2.0E-5
    27.07 06:030.3236-4.0E-5
    27.07 06:000.32364
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32126
    макс: 0.32463
    за неделю:
    0.32382  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    28.07 05:000.32382-
    28.07 04:000.32398-3.0E-5
    28.07 03:000.3239+2.0E-5
    28.07 02:000.32376-
    28.07 01:000.32373-
    28.07 00:000.3238+1.0E-5
    27.07 23:000.32297+8.0E-5
    27.07 22:000.32386-4.0E-5
    27.07 21:000.32364+1.0E-5
    27.07 20:000.3234+8.0E-5
    27.07 19:000.32355-3.0E-5
    27.07 18:000.32322-4.0E-5
    27.07 17:000.32369-
    27.07 16:000.32361+3.0E-5
    27.07 15:000.32358+6.0E-5
    27.07 14:000.32347+7.0E-5
    27.07 13:000.32352-4.0E-5
    27.07 12:000.3233+2.0E-5
    27.07 11:000.32335-4.0E-5
    27.07 10:000.32356-2.0E-5
    27.07 09:000.32367+1.0E-5
    27.07 08:000.3237-2.0E-5
    27.07 07:000.32362-4.0E-5
    27.07 06:000.32364-6.0E-5
    27.07 05:000.32372-9.0E-5
    27.07 04:000.32379-7.0E-5
    27.07 03:000.32369-2.0E-5
    27.07 02:000.32366-
    27.07 01:000.32374-6.0E-5
    27.07 00:000.32373-3.0E-5
    26.07 23:000.32359+5.0E-5
    26.07 22:000.32347+4.0E-5
    26.07 21:000.32339-
    26.07 20:000.32334-2.0E-5
    26.07 19:000.32344+1.0E-5
    26.07 18:000.32346-
    26.07 17:000.32337-2.0E-5
    26.07 16:000.32343-2.0E-5
    26.07 15:000.32351+1.0E-5
    26.07 14:000.32372+1.0E-5
    26.07 13:000.32356+1.0E-5
    26.07 12:000.32353-4.0E-5
    26.07 11:000.32406+4.0E-5
    26.07 10:000.32391-2.0E-5
    26.07 09:000.3239+1.0E-5
    26.07 08:000.3239-6.0E-5
    26.07 07:000.32392+1.0E-5
    26.07 06:000.32405-2.0E-5
    26.07 05:000.32382+2.0E-5
    26.07 04:000.32393+2.0E-5
    26.07 03:000.32402-4.0E-5
    26.07 02:000.32407-3.0E-5
    26.07 01:000.32395-2.0E-5
    26.07 00:000.32416-
    25.07 23:000.3241+4.0E-5
    25.07 22:000.32419+1.0E-5
    25.07 21:000.32424-
    25.07 20:000.32408+2.0E-5
    25.07 19:000.3241-1.0E-5
    25.07 18:000.32409+3.0E-5
    25.07 17:000.32406+1.0E-5
    25.07 16:000.32397-1.0E-5
    25.07 15:000.32393+1.0E-5
    25.07 14:000.3239+5.0E-5
    25.07 13:000.32383+2.0E-5
    25.07 12:000.32388-2.0E-5
    25.07 11:000.32387-1.0E-5
    25.07 10:000.32402-1.0E-5
    25.07 09:000.32394-5.0E-5
    25.07 08:000.32401-3.0E-5
    25.07 07:000.32398-
    25.07 06:000.32381-4.0E-5
    25.07 05:000.32389+1.0E-5
    25.07 04:000.32384+1.0E-5
    25.07 03:000.32382+1.0E-5
    25.07 02:000.32379+1.0E-5
    25.07 01:000.3238-
    25.07 00:000.32381-3.0E-5
    24.07 23:000.32382-3.0E-5
    24.07 22:000.32382+1.0E-5
    24.07 21:000.32376-
    24.07 20:000.32377-3.0E-5
    24.07 19:000.32369-2.0E-5
    24.07 18:000.32373+3.0E-5
    24.07 17:000.32368-4.0E-5
    24.07 16:000.32374-1.0E-5
    24.07 15:000.32376+5.0E-5
    24.07 14:000.32382-
    24.07 13:000.32382+2.0E-5
    24.07 12:000.32382+2.0E-5
    24.07 11:000.32379-5.0E-5
    24.07 10:000.32387+3.0E-5
    24.07 09:000.32389-3.0E-5
    24.07 08:000.3239+2.0E-5
    24.07 07:000.32388-1.0E-5
    24.07 06:000.32388+1.0E-5
    24.07 05:000.32391-3.0E-5
    24.07 04:000.32388+5.0E-5
    24.07 03:000.32382-2.0E-5
    24.07 02:000.32384+1.0E-5
    24.07 01:000.3237-2.0E-5
    24.07 00:000.32374-
    23.07 23:000.32388+9.0E-5
    23.07 22:000.32365+8.0E-5
    23.07 21:000.324-4.0E-5
    23.07 20:000.32398+3.0E-5
    23.07 19:000.32405-1.0E-5
    23.07 18:000.32399-1.0E-5
    23.07 17:000.32407+2.0E-5
    23.07 16:000.32396-3.0E-5
    23.07 15:000.32296-2.0E-5
    23.07 14:000.32254+5.0E-5
    23.07 13:000.32297+1.0E-5
    23.07 12:000.32325-4.0E-5
    23.07 11:000.32131-3.0E-5
    23.07 10:000.3232+1.0E-5
    23.07 09:000.32296-2.0E-5
    23.07 08:000.32286-5.0E-5
    23.07 07:000.32297+3.0E-5
    23.07 06:000.32271-3.0E-5
    23.07 05:000.32287-2.0E-5
    23.07 04:000.32278+5.0E-5
    23.07 03:000.32283-2.0E-5
    23.07 02:000.32283-2.0E-5
    23.07 01:000.32279-2.0E-5
    23.07 00:000.32279+1.0E-5
    22.07 23:000.32273-2.0E-5
    22.07 22:000.32253-2.0E-5
    22.07 21:000.32249-
    22.07 20:000.32247+1.0E-5
    22.07 19:000.32257+2.0E-5
    22.07 18:000.32244+4.0E-5
    22.07 17:000.32254-
    22.07 16:000.32201+2.0E-5
    22.07 15:000.32238-3.0E-5
    22.07 14:000.32256+3.0E-5
    22.07 13:000.32261-2.0E-5
    22.07 12:000.3224-
    22.07 11:000.32157+1.0E-5
    22.07 10:000.32148-1.0E-5
    22.07 09:000.32384-2.0E-5
    22.07 08:000.32381+4.0E-5
    22.07 07:000.32376+1.0E-5
    22.07 06:000.32398-3.0E-5
    22.07 05:000.32364-
    22.07 04:000.32378-2.0E-5
    22.07 03:000.32384+3.0E-5
    22.07 02:000.32387-
    22.07 01:000.32382+1.0E-5
    22.07 00:000.32393-
    21.07 23:000.32395-4.0E-5
    21.07 22:000.32372+1.0E-5
    21.07 21:000.32153+6.0E-5
    21.07 20:000.32133-1.0E-5
    21.07 19:000.32144-1.0E-5
    21.07 18:000.32152-1.0E-5
    21.07 17:000.32126+1.0E-5
    21.07 16:000.32188+1.0E-5
    21.07 15:000.32358+4.0E-5
    21.07 14:000.32356-2.0E-5
    21.07 13:000.32353-1.0E-5
    21.07 12:000.32334-2.0E-5
    21.07 11:000.3245-2.0E-5
    21.07 10:000.32463+1.0E-5
    21.07 09:000.32371-
    21.07 08:000.32357+3.0E-5
    21.07 07:000.32362+2.0E-5
    21.07 06:000.32358-3.0E-5
    21.07 05:000.32372
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.31614
    макс: 0.32463
    за месяц:
    0.32382  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    27.07.20210.3232-0.0003
    26.07.20210.3235-0.0005
    25.07.20210.324+0.0002
    24.07.20210.3238-0.00019
    23.07.20210.32399+0.00167
    22.07.20210.32232+0.00077
    21.07.20210.32155-0.00307
    20.07.20210.32462+0.00255
    19.07.20210.32207+0.0008
    18.07.20210.32127+9.0E-5
    17.07.20210.32118+0.00033
    16.07.20210.32085+0.00104
    15.07.20210.31981+0.0009
    14.07.20210.31891-4.0E-5
    13.07.20210.31895-0.0002
    12.07.20210.31915-0.00013
    11.07.20210.31928-0.00023
    10.07.20210.31951+5.0E-5
    09.07.20210.31946+0.00072
    08.07.20210.31874+6.0E-5
    07.07.20210.31868+0.00038
    06.07.20210.3183+0.00041
    05.07.20210.31789-
    04.07.20210.31789+0.00026
    03.07.20210.31763+0.00043
    02.07.20210.3172+0.00089
    01.07.20210.31631-0.00015
    30.06.20210.31646+0.00032
    29.06.20210.31614-0.00075
    28.06.20210.31689-0.00119
    27.06.20210.31808
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.29473
    макс: 0.32463
    за квартал:
    0.32382  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    27.07.20210.3232-0.0003
    26.07.20210.3235-0.0005
    25.07.20210.324+0.0002
    24.07.20210.3238-0.00019
    23.07.20210.32399+0.00167
    22.07.20210.32232+0.00077
    21.07.20210.32155-0.00307
    20.07.20210.32462+0.00255
    19.07.20210.32207+0.0008
    18.07.20210.32127+9.0E-5
    17.07.20210.32118+0.00033
    16.07.20210.32085+0.00104
    15.07.20210.31981+0.0009
    14.07.20210.31891-4.0E-5
    13.07.20210.31895-0.0002
    12.07.20210.31915-0.00013
    11.07.20210.31928-0.00023
    10.07.20210.31951+5.0E-5
    09.07.20210.31946+0.00072
    08.07.20210.31874+6.0E-5
    07.07.20210.31868+0.00038
    06.07.20210.3183+0.00041
    05.07.20210.31789-
    04.07.20210.31789+0.00026
    03.07.20210.31763+0.00043
    02.07.20210.3172+0.00089
    01.07.20210.31631-0.00015
    30.06.20210.31646+0.00032
    29.06.20210.31614-0.00075
    28.06.20210.31689-0.00119
    27.06.20210.31808-0.00018
    26.06.20210.31826-2.0E-5
    25.06.20210.31828-0.00014
    24.06.20210.31842+0.00036
    23.06.20210.31806+0.00128
    22.06.20210.31678+0.00062
    21.06.20210.31616-0.00024
    20.06.20210.3164+3.0E-5
    19.06.20210.31637+0.00024
    18.06.20210.31613+0.00027
    17.06.20210.31586-0.00015
    16.06.20210.31601-0.00016
    15.06.20210.31617+0.01422
    14.06.20210.30195-0.01414
    13.06.20210.31609-2.0E-5
    12.06.20210.31611+0.00031
    11.06.20210.3158-0.00081
    10.06.20210.31661-0.00204
    09.06.20210.31865-0.00076
    08.06.20210.31941+0.0021
    07.06.20210.31731-0.00137
    06.06.20210.31868+4.0E-5
    05.06.20210.31864+0.00237
    04.06.20210.31627-0.005
    03.06.20210.32127+0.01044
    02.06.20210.31083+0.00313
    01.06.20210.3077+0.00102
    31.05.20210.30668+0.00034
    30.05.20210.30634+0.00012
    29.05.20210.30622+0.00021
    28.05.20210.30601+0.00356
    26.05.20210.30245-0.00413
    25.05.20210.30658+0.00329
    24.05.20210.30329+0.00091
    23.05.20210.30238-2.0E-5
    22.05.20210.3024+0.00052
    21.05.20210.30188+0.00252
    20.05.20210.29936+0.00249
    19.05.20210.29687+0.00209
    18.05.20210.29478+5.0E-5
    17.05.20210.29473

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот