Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Binance USD

Курс грузинского лари к Binance USD

Обновлено: 05.10.2023 03:10:01

=
Калькулятор GEL - BUSD / Обратный расчет: курс Binance USD к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно binance usd, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37315
    макс: 0.37449
    за сутки:
      0.37342

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    05.10 03:100.37342+0.00014
    05.10 03:000.37328-4.0E-5
    05.10 02:500.37332+2.0E-5
    05.10 02:400.3733-3.0E-5
    05.10 02:300.37333+0.00012
    05.10 02:200.37321-5.0E-5
    05.10 02:100.37326-
    05.10 02:030.37326+4.0E-5
    05.10 02:000.37322-8.0E-5
    05.10 01:500.3733-2.0E-5
    05.10 01:400.37332-5.0E-5
    05.10 01:300.37337+3.0E-5
    05.10 01:200.37334-4.0E-5
    05.10 01:100.37338-1.0E-5
    05.10 01:000.37339+6.0E-5
    05.10 00:500.37333+8.0E-5
    05.10 00:400.37325-6.0E-5
    05.10 00:300.37331+4.0E-5
    05.10 00:200.37327-6.0E-5
    05.10 00:100.37333-8.0E-5
    05.10 00:030.37341+3.0E-5
    05.10 00:000.37338+9.0E-5
    04.10 23:500.37329-3.0E-5
    04.10 23:400.37332+3.0E-5
    04.10 23:300.37329+6.0E-5
    04.10 23:200.37323-8.0E-5
    04.10 23:100.37331+4.0E-5
    04.10 23:000.37327+4.0E-5
    04.10 22:500.37323-0.00016
    04.10 22:400.37339+3.0E-5
    04.10 22:300.37336+9.0E-5
    04.10 22:200.37327-1.0E-5
    04.10 22:100.37328+0.00013
    04.10 22:030.37315-0.00023
    04.10 22:000.37338-4.0E-5
    04.10 21:500.37342+1.0E-5
    04.10 21:400.37341+5.0E-5
    04.10 21:300.37336+9.0E-5
    04.10 21:200.37327-7.0E-5
    04.10 21:100.37334-
    04.10 21:000.37334-2.0E-5
    04.10 20:500.37336+1.0E-5
    04.10 20:400.37335-1.0E-5
    04.10 20:300.37336+0.0001
    04.10 20:200.37326-9.0E-5
    04.10 20:100.37335-7.0E-5
    04.10 20:030.37342+4.0E-5
    04.10 20:000.37338+7.0E-5
    04.10 19:500.37331+0.00013
    04.10 19:400.37318-0.0001
    04.10 19:300.37328-2.0E-5
    04.10 19:200.3733-9.0E-5
    04.10 19:100.37339-4.0E-5
    04.10 19:000.37343-
    04.10 18:500.37343+4.0E-5
    04.10 18:400.37339+4.0E-5
    04.10 18:300.37335-
    04.10 18:200.37335+2.0E-5
    04.10 18:100.37333-
    04.10 18:030.37333+4.0E-5
    04.10 18:000.37329-9.0E-5
    04.10 17:500.37338-4.0E-5
    04.10 17:400.37342-4.0E-5
    04.10 17:300.37346+7.0E-5
    04.10 17:200.37339-3.0E-5
    04.10 17:100.37342+5.0E-5
    04.10 17:000.37337-6.0E-5
    04.10 16:500.37343+7.0E-5
    04.10 16:400.37336+2.0E-5
    04.10 16:300.37334-6.0E-5
    04.10 16:200.3734-4.0E-5
    04.10 16:100.37344+7.0E-5
    04.10 16:030.37337-6.0E-5
    04.10 16:000.37343+0.00018
    04.10 15:500.37325-5.0E-5
    04.10 15:400.3733-1.0E-5
    04.10 15:300.37331+1.0E-5
    04.10 15:200.3733-9.0E-5
    04.10 15:100.37339-1.0E-5
    04.10 15:000.3734+4.0E-5
    04.10 14:500.37336-1.0E-5
    04.10 14:400.37337+1.0E-5
    04.10 14:300.37336-7.0E-5
    04.10 14:200.37343+3.0E-5
    04.10 14:100.3734-3.0E-5
    04.10 14:030.37343+5.0E-5
    04.10 14:000.37338-3.0E-5
    04.10 13:500.37341+2.0E-5
    04.10 13:400.37339-2.0E-5
    04.10 13:300.37341+7.0E-5
    04.10 13:200.37334-4.0E-5
    04.10 13:100.37338-
    04.10 13:000.37338-2.0E-5
    04.10 12:500.3734+3.0E-5
    04.10 12:400.37337-
    04.10 12:300.37337-6.0E-5
    04.10 12:200.37343+4.0E-5
    04.10 12:100.37339+1.0E-5
    04.10 12:030.37338-
    04.10 12:000.37338-3.0E-5
    04.10 11:500.37341+9.0E-5
    04.10 11:400.37332-
    04.10 11:300.37332-
    04.10 11:200.37332-4.0E-5
    04.10 11:100.37336+2.0E-5
    04.10 11:000.37334-1.0E-5
    04.10 10:500.37335-6.0E-5
    04.10 10:400.37341-3.0E-5
    04.10 10:300.37344+7.0E-5
    04.10 10:200.37337-7.0E-5
    04.10 10:100.37344+0.00011
    04.10 10:030.37333-3.0E-5
    04.10 10:000.37336-0.00107
    04.10 09:500.37443-2.0E-5
    04.10 09:400.37445-4.0E-5
    04.10 09:300.37449+6.0E-5
    04.10 09:200.37443-4.0E-5
    04.10 09:100.37447+7.0E-5
    04.10 09:000.3744+3.0E-5
    04.10 08:500.37437-
    04.10 08:400.37437-3.0E-5
    04.10 08:300.3744-4.0E-5
    04.10 08:200.37444-2.0E-5
    04.10 08:100.37446-2.0E-5
    04.10 08:030.37448-1.0E-5
    04.10 08:000.37449+5.0E-5
    04.10 07:500.37444-
    04.10 07:400.37444+6.0E-5
    04.10 07:300.37438-8.0E-5
    04.10 07:200.37446+2.0E-5
    04.10 07:100.37444-1.0E-5
    04.10 07:000.37445+0.00108
    04.10 06:500.37337-
    04.10 06:400.37337+4.0E-5
    04.10 06:300.37333-4.0E-5
    04.10 06:200.37337-6.0E-5
    04.10 06:100.37343+8.0E-5
    04.10 06:030.37335-1.0E-5
    04.10 06:000.37336-4.0E-5
    04.10 05:500.3734+3.0E-5
    04.10 05:400.37337+3.0E-5
    04.10 05:300.37334-
    04.10 05:200.37334-1.0E-5
    04.10 05:100.37335+2.0E-5
    04.10 05:000.37333-5.0E-5
    04.10 04:500.37338-3.0E-5
    04.10 04:400.37341+9.0E-5
    04.10 04:300.37332-3.0E-5
    04.10 04:200.37335+4.0E-5
    04.10 04:100.37331-0.0001
    04.10 04:030.37341+3.0E-5
    04.10 04:000.37338
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37293
    макс: 0.37487
    за неделю:
      0.37342

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    05.10 03:100.37342-4.0E-5
    05.10 02:500.37332-8.0E-5
    05.10 01:500.3733+6.0E-5
    05.10 00:500.37333+9.0E-5
    04.10 23:500.37329+4.0E-5
    04.10 22:500.37323-4.0E-5
    04.10 21:500.37342-2.0E-5
    04.10 20:500.37336+7.0E-5
    04.10 19:500.37331-
    04.10 18:500.37343-9.0E-5
    04.10 17:500.37338-6.0E-5
    04.10 16:500.37343+0.00018
    04.10 15:500.37325+4.0E-5
    04.10 14:500.37336-3.0E-5
    04.10 13:500.37341-2.0E-5
    04.10 12:500.3734-3.0E-5
    04.10 11:500.37341-1.0E-5
    04.10 10:500.37335-0.00107
    04.10 09:500.37443+3.0E-5
    04.10 08:500.37437+5.0E-5
    04.10 07:500.37444+0.00108
    04.10 06:500.37337-4.0E-5
    04.10 05:500.3734-5.0E-5
    04.10 04:500.37338+1.0E-5
    04.10 03:500.37337+0.00015
    04.10 02:500.37331-1.0E-5
    04.10 01:500.37339-0.00011
    04.10 00:500.37346+5.0E-5
    03.10 23:500.37337-2.0E-5
    03.10 22:500.37344+5.0E-5
    03.10 21:500.37339-1.0E-5
    03.10 20:500.37339+3.0E-5
    03.10 19:500.37333+1.0E-5
    03.10 18:500.37338-0.00012
    03.10 17:500.37341+2.0E-5
    03.10 16:500.37323-5.0E-5
    03.10 15:500.37338+6.0E-5
    03.10 14:500.37338-6.0E-5
    03.10 13:500.37338+7.0E-5
    03.10 12:500.37337+0.00026
    03.10 11:500.37304+5.0E-5
    03.10 10:500.37306+4.0E-5
    03.10 09:500.37304-5.0E-5
    03.10 08:500.37309-4.0E-5
    03.10 07:500.37312+6.0E-5
    03.10 06:500.37305-2.0E-5
    03.10 05:500.37312+7.0E-5
    03.10 04:500.37303-5.0E-5
    03.10 03:500.37306+1.0E-5
    03.10 02:500.37293-9.0E-5
    03.10 01:500.37301-2.0E-5
    03.10 00:500.37299-4.0E-5
    02.10 23:500.37302-0.00012
    02.10 22:500.37299-
    02.10 21:500.37299+5.0E-5
    02.10 20:500.37298+0.00014
    02.10 19:500.37302-7.0E-5
    02.10 18:500.37301-0.00165
    02.10 17:500.37452-9.0E-5
    02.10 16:500.37467-1.0E-5
    02.10 15:500.37461-5.0E-5
    02.10 14:500.37476-3.0E-5
    02.10 13:500.3747+4.0E-5
    02.10 12:500.3747-3.0E-5
    02.10 11:500.37467+5.0E-5
    02.10 10:500.37467+5.0E-5
    02.10 09:500.3747-5.0E-5
    02.10 08:500.37472-3.0E-5
    02.10 07:500.37476+6.0E-5
    02.10 06:500.37474-4.0E-5
    02.10 05:500.37477+3.0E-5
    02.10 04:500.37475+8.0E-5
    02.10 03:500.37472-6.0E-5
    02.10 02:500.37481+4.0E-5
    02.10 01:500.37473-
    02.10 00:500.3747+0.00036
    01.10 23:500.37431+8.0E-5
    01.10 22:500.37434-1.0E-5
    01.10 21:500.3744-6.0E-5
    01.10 20:500.37443+7.0E-5
    01.10 19:500.37433-4.0E-5
    01.10 18:500.3744+8.0E-5
    01.10 17:500.37433-2.0E-5
    01.10 16:500.3743-
    01.10 15:500.37433+6.0E-5
    01.10 14:500.37427-
    01.10 13:500.37435-7.0E-5
    01.10 12:500.37436+1.0E-5
    01.10 11:500.37432+2.0E-5
    01.10 10:500.37429-
    01.10 09:500.3743+2.0E-5
    01.10 08:500.37433+3.0E-5
    01.10 07:500.37436-
    01.10 06:500.37437+2.0E-5
    01.10 05:500.37437+4.0E-5
    01.10 04:500.37433+1.0E-5
    01.10 03:500.3743-1.0E-5
    01.10 02:500.37441-1.0E-5
    01.10 01:500.37434-8.0E-5
    01.10 00:500.37435-6.0E-5
    30.09 23:500.37437+1.0E-5
    30.09 22:500.37435-
    30.09 21:500.37436+3.0E-5
    30.09 20:500.37433+6.0E-5
    30.09 19:500.37426+0.00011
    30.09 18:500.37431+1.0E-5
    30.09 17:500.37436-3.0E-5
    30.09 16:500.37438-2.0E-5
    30.09 15:500.37437-6.0E-5
    30.09 14:500.37444+4.0E-5
    30.09 13:500.37439+4.0E-5
    30.09 12:500.37436+4.0E-5
    30.09 11:500.37431+1.0E-5
    30.09 10:500.37438+7.0E-5
    30.09 09:500.37437+1.0E-5
    30.09 08:500.37433+9.0E-5
    30.09 07:500.3743-1.0E-5
    30.09 06:500.37438+2.0E-5
    30.09 05:500.37432-
    30.09 04:500.37438-6.0E-5
    30.09 03:500.37435-2.0E-5
    30.09 02:500.37434-3.0E-5
    30.09 01:500.37439+3.0E-5
    30.09 00:500.37442-0.00039
    29.09 23:500.37474-4.0E-5
    29.09 22:500.37477-3.0E-5
    29.09 21:500.37469+7.0E-5
    29.09 20:500.37482-8.0E-5
    29.09 19:500.37487+6.0E-5
    29.09 18:500.37472+0.0001
    29.09 17:500.37471+0.0001
    29.09 16:500.37475+8.0E-5
    29.09 15:500.37468+7.0E-5
    29.09 14:500.37477+8.0E-5
    29.09 13:500.37472-
    29.09 12:500.37475-2.0E-5
    29.09 11:500.37476-5.0E-5
    29.09 10:500.37476-2.0E-5
    29.09 09:500.37477-1.0E-5
    29.09 08:500.37473+5.0E-5
    29.09 07:500.37472-1.0E-5
    29.09 06:500.37479+0.0001
    29.09 05:500.37473-4.0E-5
    29.09 04:500.37473-0.00015
    29.09 03:500.37479-
    29.09 02:500.37473-2.0E-5
    29.09 01:500.37472-1.0E-5
    29.09 00:500.37465-0.00012
    28.09 23:500.37475+1.0E-5
    28.09 22:500.37464-0.00015
    28.09 21:500.3746+5.0E-5
    28.09 20:500.37448-0.00012
    28.09 19:500.3746+1.0E-5
    28.09 18:500.37455+5.0E-5
    28.09 17:500.37455+0.00093
    28.09 16:500.37371-4.0E-5
    28.09 15:500.37377+3.0E-5
    28.09 14:500.37372+5.0E-5
    28.09 13:500.37372+3.0E-5
    28.09 12:500.37368+7.0E-5
    28.09 11:500.3737+3.0E-5
    28.09 10:500.37372+8.0E-5
    28.09 09:500.37364+1.0E-5
    28.09 08:500.37375+4.0E-5
    28.09 07:500.37364-
    28.09 06:500.37372-4.0E-5
    28.09 05:500.37376-1.0E-5
    28.09 04:500.37364+7.0E-5
    28.09 03:500.37363
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.37171
    макс: 0.38236
    за месяц:
      0.37342
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    03.10.20230.37337+0.00041
    02.10.20230.37296-0.00139
    01.10.20230.37435-
    30.09.20230.37435-0.00041
    29.09.20230.37476+6.0E-5
    28.09.20230.3747+0.00095
    27.09.20230.37375-0.00067
    26.09.20230.37442-0.00143
    25.09.20230.37585+0.00078
    24.09.20230.37507-1.0E-5
    23.09.20230.37508-7.0E-5
    22.09.20230.37515+0.00344
    21.09.20230.37171-0.00172
    20.09.20230.37343-0.00313
    19.09.20230.37656-0.00257
    18.09.20230.37913-0.00132
    17.09.20230.38045-1.0E-5
    16.09.20230.38046-0.00043
    15.09.20230.38089+0.00125
    14.09.20230.37964-0.00272
    13.09.20230.38236+0.00103
    12.09.20230.38133-0.00034
    11.09.20230.38167-0.00016
    10.09.20230.38183+2.0E-5
    09.09.20230.38181+3.0E-5
    08.09.20230.38178-1.0E-5
    07.09.20230.38179-6.0E-5
    06.09.20230.38185+2.0E-5
    05.09.20230.38183+0.00048
    04.09.20230.38135+0.00128
    03.09.20230.38007
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    03.10.20230.37337+0.00041
    02.10.20230.37296-0.00139
    01.10.20230.37435-
    30.09.20230.37435-0.00041
    29.09.20230.37476+6.0E-5
    28.09.20230.3747+0.00095
    27.09.20230.37375-0.00067
    26.09.20230.37442-0.00143
    25.09.20230.37585+0.00078
    24.09.20230.37507-1.0E-5
    23.09.20230.37508-7.0E-5
    22.09.20230.37515+0.00344
    21.09.20230.37171-0.00172
    20.09.20230.37343-0.00313
    19.09.20230.37656-0.00257
    18.09.20230.37913-0.00132
    17.09.20230.38045-1.0E-5
    16.09.20230.38046-0.00043
    15.09.20230.38089+0.00125
    14.09.20230.37964-0.00272
    13.09.20230.38236+0.00103
    12.09.20230.38133-0.00034
    11.09.20230.38167-0.00016
    10.09.20230.38183+2.0E-5
    09.09.20230.38181+3.0E-5
    08.09.20230.38178-1.0E-5
    07.09.20230.38179-6.0E-5
    06.09.20230.38185+2.0E-5
    05.09.20230.38183+0.00048
    04.09.20230.38135+0.00128
    03.09.20230.38007+6.0E-5
    02.09.20230.38001-0.00024
    01.09.20230.38025+5.0E-5
    31.08.20230.3802+2.0E-5
    30.08.20230.38018-0.00078
    29.08.20230.38096-0.0013
    28.08.20230.38226+0.00131
    27.08.20230.38095-7.0E-5
    26.08.20230.38102+7.0E-5
    25.08.20230.38095+0.00186
    24.08.20230.37909-0.00108
    23.08.20230.38017-0.0041
    22.08.20230.38427+0.00221
    21.08.20230.38206-0.00039
    20.08.20230.38245+7.0E-5
    19.08.20230.38238-1.0E-5
    18.08.20230.38239-0.00379
    17.08.20230.38618+0.00403
    16.08.20230.38215+0.00029
    15.08.20230.38186-0.00102
    14.08.20230.38288+0.00064
    13.08.20230.38224+6.0E-5
    12.08.20230.38218-4.0E-5
    11.08.20230.38222+0.00017
    10.08.20230.38205+0.00128
    09.08.20230.38077-0.00173
    08.08.20230.3825-0.001
    07.08.20230.3835+5.0E-5
    06.08.20230.38345+5.0E-5
    05.08.20230.3834-5.0E-5
    04.08.20230.38345+0.00027
    03.08.20230.38318+0.00078
    02.08.20230.3824+0.00027
    01.08.20230.38213-0.00399
    31.07.20230.38612+0.00082
    30.07.20230.3853-1.0E-5
    29.07.20230.38531-7.0E-5
    28.07.20230.38538-0.00073
    27.07.20230.38611+0.00075
    26.07.20230.38536+4.0E-5
    25.07.20230.38532-4.0E-5
    24.07.20230.38536-0.00257
    23.07.20230.38793+3.0E-5
    22.07.20230.3879+0.00257
    21.07.20230.38533-0.0042
    20.07.20230.38953-0.00016
    19.07.20230.38969-2.0E-5
    18.07.20230.38971+0.00032
    17.07.20230.38939+0.00032
    16.07.20230.38907-1.0E-5
    15.07.20230.38908+0.00081
    13.07.20230.38827+0.0007
    12.07.20230.38757+0.00046
    11.07.20230.38711+0.0007
    10.07.20230.38641+0.00111
    09.07.20230.3853-
    08.07.20230.3853-
    07.07.20230.3853-2.0E-5
    06.07.20230.38532+0.38532
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот