Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Binance USD

Курс грузинского лари к Binance USD

Обновлено: 17.05.2021 04:40:01

=
Калькулятор GEL - BUSD / Обратный расчет: курс Binance USD к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно binance usd, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29243
    макс: 0.29286
    за сутки:
    0.29278  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.05 04:400.29278-4.0E-5
    17.05 04:300.29282-3.0E-5
    17.05 04:200.29285-
    17.05 04:100.29285-1.0E-5
    17.05 04:030.29286-
    17.05 04:000.29286+0.00021
    17.05 03:500.29265+4.0E-5
    17.05 03:400.29261-1.0E-5
    17.05 03:300.29262+1.0E-5
    17.05 03:200.29261-6.0E-5
    17.05 03:100.29267+2.0E-5
    17.05 03:000.29265-3.0E-5
    17.05 02:500.29268+5.0E-5
    17.05 02:400.29263-1.0E-5
    17.05 02:300.29264-2.0E-5
    17.05 02:200.29266+2.0E-5
    17.05 02:100.29264+1.0E-5
    17.05 02:030.29263-2.0E-5
    17.05 02:000.29265-7.0E-5
    17.05 01:500.29272-
    17.05 01:400.29272-4.0E-5
    17.05 01:300.29276-1.0E-5
    17.05 01:200.29277+1.0E-5
    17.05 01:100.29276+8.0E-5
    17.05 01:000.29268+0.00018
    17.05 00:500.2925-3.0E-5
    17.05 00:400.29253-3.0E-5
    17.05 00:300.29256+4.0E-5
    17.05 00:200.29252+3.0E-5
    17.05 00:100.29249-5.0E-5
    17.05 00:030.29254-2.0E-5
    17.05 00:000.29256-5.0E-5
    16.05 23:500.29261+9.0E-5
    16.05 23:400.29252-0.0001
    16.05 23:300.29262-
    16.05 23:200.29262+5.0E-5
    16.05 23:100.29257+5.0E-5
    16.05 23:000.29252-1.0E-5
    16.05 22:500.29253-1.0E-5
    16.05 22:400.29254+1.0E-5
    16.05 22:300.29253+9.0E-5
    16.05 22:200.29244-2.0E-5
    16.05 22:100.29246-
    16.05 22:030.29246+2.0E-5
    16.05 22:000.29244-8.0E-5
    16.05 21:500.29252+6.0E-5
    16.05 21:400.29246-7.0E-5
    16.05 21:300.29253+7.0E-5
    16.05 21:200.29246+2.0E-5
    16.05 21:100.29244-7.0E-5
    16.05 21:000.29251+4.0E-5
    16.05 20:500.29247-4.0E-5
    16.05 20:400.29251+2.0E-5
    16.05 20:300.29249+1.0E-5
    16.05 20:200.29248+4.0E-5
    16.05 20:100.29244-
    16.05 20:030.29244-0.0001
    16.05 20:000.29254+8.0E-5
    16.05 19:500.29246-3.0E-5
    16.05 19:400.29249+2.0E-5
    16.05 19:300.29247-3.0E-5
    16.05 19:200.2925+6.0E-5
    16.05 19:100.29244-3.0E-5
    16.05 19:000.29247-3.0E-5
    16.05 18:500.2925-2.0E-5
    16.05 18:400.29252-
    16.05 18:300.29252+8.0E-5
    16.05 18:200.29244-7.0E-5
    16.05 18:100.29251+1.0E-5
    16.05 18:030.2925+5.0E-5
    16.05 18:000.29245-3.0E-5
    16.05 17:500.29248-1.0E-5
    16.05 17:400.29249+6.0E-5
    16.05 17:300.29243-3.0E-5
    16.05 17:200.29246-6.0E-5
    16.05 17:100.29252+8.0E-5
    16.05 17:000.29244-1.0E-5
    16.05 16:500.29245-4.0E-5
    16.05 16:400.29249-3.0E-5
    16.05 16:300.29252+8.0E-5
    16.05 16:200.29244-8.0E-5
    16.05 16:100.29252+5.0E-5
    16.05 16:030.29247+3.0E-5
    16.05 16:000.29244-
    16.05 15:500.29244-7.0E-5
    16.05 15:400.29251-1.0E-5
    16.05 15:300.29252+2.0E-5
    16.05 15:200.2925-4.0E-5
    16.05 15:100.29254+5.0E-5
    16.05 15:000.29249+3.0E-5
    16.05 14:500.29246-1.0E-5
    16.05 14:400.29247+3.0E-5
    16.05 14:300.29244-9.0E-5
    16.05 14:200.29253-
    16.05 14:100.29253+1.0E-5
    16.05 14:030.29252-
    16.05 14:000.29252+3.0E-5
    16.05 13:500.29249+6.0E-5
    16.05 13:400.29243-9.0E-5
    16.05 13:300.29252-2.0E-5
    16.05 13:200.29254+3.0E-5
    16.05 13:100.29251+3.0E-5
    16.05 13:000.29248-2.0E-5
    16.05 12:500.2925+6.0E-5
    16.05 12:400.29244-6.0E-5
    16.05 12:300.2925+1.0E-5
    16.05 12:200.29249-3.0E-5
    16.05 12:100.29252+9.0E-5
    16.05 12:030.29243-2.0E-5
    16.05 12:000.29245-4.0E-5
    16.05 11:500.29249-1.0E-5
    16.05 11:400.2925+4.0E-5
    16.05 11:300.29246-
    16.05 11:200.29246+3.0E-5
    16.05 11:100.29243-6.0E-5
    16.05 11:000.29249+4.0E-5
    16.05 10:500.29245+2.0E-5
    16.05 10:400.29243-6.0E-5
    16.05 10:300.29249-1.0E-5
    16.05 10:200.2925+7.0E-5
    16.05 10:100.29243-1.0E-5
    16.05 10:030.29244-9.0E-5
    16.05 10:000.29253+5.0E-5
    16.05 09:500.29248+1.0E-5
    16.05 09:400.29247-1.0E-5
    16.05 09:300.29248-3.0E-5
    16.05 09:200.29251-1.0E-5
    16.05 09:100.29252-2.0E-5
    16.05 09:000.29254+7.0E-5
    16.05 08:500.29247-5.0E-5
    16.05 08:400.29252+9.0E-5
    16.05 08:300.29243-1.0E-5
    16.05 08:200.29244-8.0E-5
    16.05 08:100.29252+1.0E-5
    16.05 08:030.29251-3.0E-5
    16.05 08:000.29254+5.0E-5
    16.05 07:500.29249+1.0E-5
    16.05 07:400.29248-4.0E-5
    16.05 07:300.29252+2.0E-5
    16.05 07:200.2925+2.0E-5
    16.05 07:100.29248+2.0E-5
    16.05 07:000.29246-6.0E-5
    16.05 06:500.29252+1.0E-5
    16.05 06:400.29251+4.0E-5
    16.05 06:300.29247+4.0E-5
    16.05 06:200.29243-1.0E-5
    16.05 06:100.29244-8.0E-5
    16.05 06:030.29252-
    16.05 06:000.29252+9.0E-5
    16.05 05:500.29243-5.0E-5
    16.05 05:400.29248+2.0E-5
    16.05 05:300.29246-1.0E-5
    16.05 05:200.29247-6.0E-5
    16.05 05:100.29253+3.0E-5
    16.05 05:000.2925
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29069
    макс: 0.29329
    за неделю:
    0.29278  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -
    17.05 04:000.29286+2.0E-5
    17.05 03:000.29265-2.0E-5
    17.05 02:000.29265+8.0E-5
    17.05 01:000.29268-2.0E-5
    17.05 00:000.29256+5.0E-5
    16.05 23:000.29252+2.0E-5
    16.05 22:000.29244-7.0E-5
    16.05 21:000.29251-0.0001
    16.05 20:000.29254-3.0E-5
    16.05 19:000.29247+5.0E-5
    16.05 18:000.29245+8.0E-5
    16.05 17:000.29244+3.0E-5
    16.05 16:000.29244+5.0E-5
    16.05 15:000.29249-
    16.05 14:000.29252+3.0E-5
    16.05 13:000.29248-2.0E-5
    16.05 12:000.29245-6.0E-5
    16.05 11:000.29249-9.0E-5
    16.05 10:000.29253-2.0E-5
    16.05 09:000.29254-3.0E-5
    16.05 08:000.29254+2.0E-5
    16.05 07:000.29246-
    16.05 06:000.29252+3.0E-5
    16.05 05:000.2925+4.0E-5
    16.05 04:000.29249+5.0E-5
    16.05 03:000.29248-4.0E-5
    16.05 02:000.2925-4.0E-5
    16.05 01:000.2925+3.0E-5
    16.05 00:000.29245+3.0E-5
    15.05 23:000.29244-1.0E-5
    15.05 22:000.29248-8.0E-5
    15.05 21:000.29252-1.0E-5
    15.05 20:000.29249-
    15.05 19:000.29248-1.0E-5
    15.05 18:000.29252-
    15.05 17:000.29243-4.0E-5
    15.05 16:000.29254+1.0E-5
    15.05 15:000.2925-3.0E-5
    15.05 14:000.29246-1.0E-5
    15.05 13:000.29248+3.0E-5
    15.05 12:000.29246-4.0E-5
    15.05 11:000.29249+5.0E-5
    15.05 10:000.29244-
    15.05 09:000.29251+7.0E-5
    15.05 08:000.29244+2.0E-5
    15.05 07:000.29252-3.0E-5
    15.05 06:000.29247-1.0E-5
    15.05 05:000.2925-1.0E-5
    15.05 04:000.29247+2.0E-5
    15.05 03:000.2925+4.0E-5
    15.05 02:000.29247-2.0E-5
    15.05 01:000.29247+7.0E-5
    15.05 00:000.29251-7.0E-5
    14.05 23:000.29265-
    14.05 22:000.29257-8.0E-5
    14.05 21:000.29267+7.0E-5
    14.05 20:000.29326-5.0E-5
    14.05 19:000.29314-5.0E-5
    14.05 18:000.29329-5.0E-5
    14.05 17:000.29278-1.0E-5
    14.05 16:000.29239-
    14.05 15:000.29262-2.0E-5
    14.05 14:000.29251-8.0E-5
    14.05 13:000.29267+6.0E-5
    14.05 12:000.29253+4.0E-5
    14.05 11:000.29238-4.0E-5
    14.05 10:000.2925-3.0E-5
    14.05 09:000.29228-0.0001
    14.05 08:000.29242+7.0E-5
    14.05 07:000.29228+3.0E-5
    14.05 06:000.29247-
    14.05 05:000.29247+7.0E-5
    14.05 04:000.29226+6.0E-5
    14.05 03:000.29229+6.0E-5
    14.05 02:000.29237-3.0E-5
    14.05 01:000.29234+5.0E-5
    14.05 00:000.29234-7.0E-5
    13.05 23:000.29241+4.0E-5
    13.05 22:000.2921+1.0E-5
    13.05 21:000.29268-5.0E-5
    13.05 20:000.29237+2.0E-5
    13.05 19:000.29263-6.0E-5
    13.05 18:000.29293-2.0E-5
    13.05 17:000.29233+1.0E-5
    13.05 16:000.29257-3.0E-5
    13.05 15:000.29276-1.0E-5
    13.05 14:000.29242-0.0001
    13.05 13:000.29225-2.0E-5
    13.05 12:000.29201-4.0E-5
    13.05 11:000.29227+4.0E-5
    13.05 10:000.2918-4.0E-5
    13.05 09:000.29124-7.0E-5
    13.05 08:000.29113+2.0E-5
    13.05 07:000.29113+2.0E-5
    13.05 06:000.29128+6.0E-5
    13.05 05:000.29109+1.0E-5
    13.05 04:000.29116-1.0E-5
    13.05 03:000.29109+7.0E-5
    13.05 02:000.29116-1.0E-5
    13.05 01:000.29117-9.0E-5
    13.05 00:000.29133-2.0E-5
    12.05 23:000.2912-6.0E-5
    12.05 22:000.29121-
    12.05 21:000.2912-4.0E-5
    12.05 20:000.2912+7.0E-5
    12.05 19:000.29109+6.0E-5
    12.05 18:000.29113-6.0E-5
    12.05 17:000.29131-
    12.05 16:000.29097+3.0E-5
    12.05 15:000.2917-2.0E-5
    12.05 14:000.292-7.0E-5
    12.05 13:000.29176+5.0E-5
    12.05 12:000.29169-2.0E-5
    12.05 11:000.2919+8.0E-5
    12.05 10:000.29161+1.0E-5
    12.05 09:000.29183-5.0E-5
    12.05 08:000.29183+2.0E-5
    12.05 07:000.29181+2.0E-5
    12.05 06:000.29186-9.0E-5
    12.05 05:000.29179-1.0E-5
    12.05 04:000.29183-6.0E-5
    12.05 03:000.29185+5.0E-5
    12.05 02:000.29181-
    12.05 01:000.29181+9.0E-5
    12.05 00:000.29183+4.0E-5
    11.05 23:000.29185+3.0E-5
    11.05 22:000.29164-3.0E-5
    11.05 21:000.29211-4.0E-5
    11.05 20:000.29198+3.0E-5
    11.05 19:000.29193+4.0E-5
    11.05 18:000.29197-4.0E-5
    11.05 17:000.29188+2.0E-5
    11.05 16:000.29178+3.0E-5
    11.05 15:000.29179+2.0E-5
    11.05 14:000.29204+6.0E-5
    11.05 13:000.29194+7.0E-5
    11.05 12:000.29191-1.0E-5
    11.05 11:000.29207-2.0E-5
    11.05 10:000.29233+8.0E-5
    11.05 09:000.29254-5.0E-5
    11.05 08:000.29248-9.0E-5
    11.05 07:000.29261+4.0E-5
    11.05 06:000.29237-4.0E-5
    11.05 05:000.29245+3.0E-5
    11.05 04:000.2926-3.0E-5
    11.05 03:000.29242+6.0E-5
    11.05 02:000.29218-3.0E-5
    11.05 01:000.29247+6.0E-5
    11.05 00:000.29249-4.0E-5
    10.05 23:000.29253-
    10.05 22:000.29236-0.0001
    10.05 21:000.29203-4.0E-5
    10.05 20:000.29205+1.0E-5
    10.05 19:000.29179-6.0E-5
    10.05 18:000.29216-9.0E-5
    10.05 17:000.29254-1.0E-5
    10.05 16:000.29258+1.0E-5
    10.05 15:000.29263-
    10.05 14:000.29282+2.0E-5
    10.05 13:000.29256+6.0E-5
    10.05 12:000.29254+3.0E-5
    10.05 11:000.29238+4.0E-5
    10.05 10:000.29266+8.0E-5
    10.05 09:000.29076-2.0E-5
    10.05 08:000.29081-
    10.05 07:000.29082-3.0E-5
    10.05 06:000.29087-2.0E-5
    10.05 05:000.29069
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.04.20210.28906-0.0006
    22.04.20210.28966+0.00046
    21.04.20210.2892-0.00103
    20.04.20210.29023-0.00035
    19.04.20210.29058+0.29058
    18.04.20210+0.29058
    17.04.20210+0.29058
    16.04.20210+0.29058
    15.04.20210+0.29058
    14.04.20210+0.29058
    13.04.20210+0.29058
    12.04.20210+0.29058
    11.04.20210+0.29058
    10.04.20210+0.29058
    09.04.20210.29193+0.00014
    08.04.20210.29179-0.00058
    07.04.20210.29237-0.00043
    06.04.20210.2928-0.00016
    05.04.20210.29296+0.00384
    04.04.20210.28912-0.00132
    03.04.20210.29044-0.00085
    02.04.20210.29129-7.0E-5
    01.04.20210.29136-0.00047
    31.03.20210.29183-0.00097
    30.03.20210.2928-0.00211
    29.03.20210.29491-0.00342
    28.03.20210.29833-0.00012
    27.03.20210.29845+0.00192
    26.03.20210.29653-0.00128
    25.03.20210.29781-0.00162
    24.03.20210.29943
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.04.20210.28906-0.0006
    22.04.20210.28966+0.00046
    21.04.20210.2892-0.00103
    20.04.20210.29023-0.00035
    19.04.20210.29058+0.29058
    18.04.20210+0.29058
    17.04.20210+0.29058
    16.04.20210+0.29058
    15.04.20210+0.29058
    14.04.20210+0.29058
    13.04.20210+0.29058
    12.04.20210+0.29058
    11.04.20210+0.29058
    10.04.20210+0.29058
    09.04.20210.29193+0.00014
    08.04.20210.29179-0.00058
    07.04.20210.29237-0.00043
    06.04.20210.2928-0.00016
    05.04.20210.29296+0.00384
    04.04.20210.28912-0.00132
    03.04.20210.29044-0.00085
    02.04.20210.29129-7.0E-5
    01.04.20210.29136-0.00047
    31.03.20210.29183-0.00097
    30.03.20210.2928-0.00211
    29.03.20210.29491-0.00342
    28.03.20210.29833-0.00012
    27.03.20210.29845+0.00192
    26.03.20210.29653-0.00128
    25.03.20210.29781-0.00162
    24.03.20210.29943-5.0E-5
    23.03.20210.29948-0.00042
    22.03.20210.2999-0.0003
    21.03.20210.3002+0.00068
    20.03.20210.29952-0.00022
    19.03.20210.29974-0.00029
    18.03.20210.30003-0.00053
    17.03.20210.30056-0.00066
    16.03.20210.30122-0.00024
    15.03.20210.30146+0.0006
    14.03.20210.30086-2.0E-5
    13.03.20210.30088-0.00041
    12.03.20210.30129+0.00026
    11.03.20210.30103+0.0002
    10.03.20210.30083-0.00039
    09.03.20210.30122-0.00041
    08.03.20210.30163+0.00035
    07.03.20210.30128-
    06.03.20210.30128-0.00012
    05.03.20210.3014+0.00018
    04.03.20210.30122+6.0E-5
    03.03.20210.30116-7.0E-5
    02.03.20210.30123+0.00049
    01.03.20210.30074+0.00013
    28.02.20210.30061-3.0E-5
    27.02.20210.30064-0.00033
    26.02.20210.30097+0.00036
    25.02.20210.30061-0.00072
    24.02.20210.30133-0.00057
    23.02.20210.3019-0.00083
    22.02.20210.30273-7.0E-5
    21.02.20210.3028-
    20.02.20210.3028+0.00017
    19.02.20210.30263-0.00022
    18.02.20210.30285-0.00018
    17.02.20210.30303-0.00036
    16.02.20210.30339-0.00073
    15.02.20210.30412+0.30412
    14.02.20210+0.30412
    13.02.20210+0.30412
    12.02.20210+0.30412
    11.02.20210+0.30412
    10.02.20210+0.30412
    09.02.20210+0.30412
    08.02.20210+0.30412
    07.02.20210+0.30412
    06.02.20210+0.30412
    05.02.20210+0.30412
    04.02.20210+0.30412
    03.02.20210+0.30412
    02.02.20210+0.30412
    01.02.20210+0.30412
    31.01.20210+0.30412
    30.01.20210+0.30412
    29.01.20210+0.30412
    28.01.20210+0.30412
    27.01.20210+0.30412
    26.01.20210+0.30412
    25.01.20210+0.30412
    24.01.20210+0.30412
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот