Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Binance USD

Курс грузинского лари к Binance USD

Обновлено: 21.03.2023 11:50:01

=
Калькулятор GEL - BUSD / Обратный расчет: курс Binance USD к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно binance usd, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3879
    макс: 0.3907
    за сутки:
      0.38825

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.03 11:500.38825-0.00015
    21.03 11:400.3884-0.00013
    21.03 11:300.38853+0.00022
    21.03 11:200.38831+0.00028
    21.03 11:100.38803-7.0E-5
    21.03 11:000.3881+3.0E-5
    21.03 10:500.38807-0.00027
    21.03 10:400.38834+0.00015
    21.03 10:300.38819-0.00013
    21.03 10:200.38832+0.00027
    21.03 10:100.38805-0.00014
    21.03 10:030.38819+0.00012
    21.03 10:000.38807-0.00208
    21.03 09:500.39015-9.0E-5
    21.03 09:400.39024+0.00019
    21.03 09:300.39005-0.00017
    21.03 09:200.39022-8.0E-5
    21.03 09:100.3903-2.0E-5
    21.03 09:000.39032-2.0E-5
    21.03 08:500.39034-2.0E-5
    21.03 08:400.39036-1.0E-5
    21.03 08:300.39037+3.0E-5
    21.03 08:200.39034+8.0E-5
    21.03 08:100.39026-9.0E-5
    21.03 08:030.39035-9.0E-5
    21.03 08:000.39044+0.0002
    21.03 07:500.39024-8.0E-5
    21.03 07:400.39032-2.0E-5
    21.03 07:300.39034-6.0E-5
    21.03 07:200.3904+7.0E-5
    21.03 07:100.39033-
    21.03 07:000.39033+8.0E-5
    21.03 06:500.39025-4.0E-5
    21.03 06:400.39029+6.0E-5
    21.03 06:300.39023+2.0E-5
    21.03 06:200.39021-0.00017
    21.03 06:100.39038+0.00014
    21.03 06:030.39024+1.0E-5
    21.03 06:000.39023+4.0E-5
    21.03 05:500.39019-0.00028
    21.03 05:400.39047-4.0E-5
    21.03 05:300.39051+0.00015
    21.03 05:200.39036+2.0E-5
    21.03 05:100.39034-4.0E-5
    21.03 05:000.39038+1.0E-5
    21.03 04:500.39037+4.0E-5
    21.03 04:400.39033+8.0E-5
    21.03 04:300.39025-0.00012
    21.03 04:200.39037+5.0E-5
    21.03 04:100.39032-
    21.03 04:030.39032+4.0E-5
    21.03 04:000.39028+2.0E-5
    21.03 03:500.39026-1.0E-5
    21.03 03:400.39027+0.00015
    21.03 03:300.39012-0.00032
    21.03 03:200.39044-4.0E-5
    21.03 03:100.39048-
    21.03 03:000.39048-0.00022
    21.03 02:500.3907+0.00029
    21.03 02:400.39041+4.0E-5
    21.03 02:300.39037-4.0E-5
    21.03 02:200.39041+0.0002
    21.03 02:100.39021+2.0E-5
    21.03 02:030.39019-0.00022
    21.03 02:000.39041+0.00013
    21.03 01:500.39028-0.00012
    21.03 01:400.3904-1.0E-5
    21.03 01:300.39041+0.00012
    21.03 01:200.39029-0.00016
    21.03 01:100.39045-8.0E-5
    21.03 01:000.39053+0.00013
    21.03 00:500.3904-1.0E-5
    21.03 00:400.39041-3.0E-5
    21.03 00:300.39044+0.0001
    21.03 00:200.39034-0.0002
    21.03 00:100.39054+9.0E-5
    21.03 00:030.39045-1.0E-5
    21.03 00:000.39046-6.0E-5
    20.03 23:500.39052+0.00016
    20.03 23:400.39036-8.0E-5
    20.03 23:300.39044+7.0E-5
    20.03 23:200.39037-6.0E-5
    20.03 23:100.39043-0.00013
    20.03 23:000.39056+0.00023
    20.03 22:500.39033-0.00021
    20.03 22:400.39054+2.0E-5
    20.03 22:300.39052-9.0E-5
    20.03 22:200.39061+0.0001
    20.03 22:100.39051-5.0E-5
    20.03 22:030.39056+0.00045
    20.03 22:000.39011+0.00164
    20.03 21:500.38847-7.0E-5
    20.03 21:400.38854-7.0E-5
    20.03 21:300.38861+5.0E-5
    20.03 21:200.38856-0.00011
    20.03 21:100.38867+0.00011
    20.03 21:000.38856+3.0E-5
    20.03 20:500.38853+0.00024
    20.03 20:400.38829-0.00014
    20.03 20:300.38843+9.0E-5
    20.03 20:200.38834-0.00015
    20.03 20:100.38849+9.0E-5
    20.03 20:030.3884+0.00012
    20.03 20:000.38828-4.0E-5
    20.03 19:500.38832-0.00016
    20.03 19:400.38848+7.0E-5
    20.03 19:300.38841-6.0E-5
    20.03 19:200.38847+4.0E-5
    20.03 19:100.38843-7.0E-5
    20.03 19:000.3885-1.0E-5
    20.03 18:500.38851+0.00014
    20.03 18:400.38837-0.00016
    20.03 18:300.38853+4.0E-5
    20.03 18:200.38849+7.0E-5
    20.03 18:100.38842-0.00017
    20.03 18:030.38859+0.00014
    20.03 18:000.38845-0.00011
    20.03 17:500.38856+0.00014
    20.03 17:400.38842-0.00013
    20.03 17:300.38855+3.0E-5
    20.03 17:200.38852+7.0E-5
    20.03 17:100.38845-0.00018
    20.03 17:000.38863+0.00011
    20.03 16:500.38852-1.0E-5
    20.03 16:400.38853+0.00022
    20.03 16:300.38831-6.0E-5
    20.03 16:200.38837+4.0E-5
    20.03 16:100.38833+6.0E-5
    20.03 16:030.38827+0.00012
    20.03 16:000.38815-0.00013
    20.03 15:500.38828-0.00018
    20.03 15:400.38846+0.00017
    20.03 15:300.38829-9.0E-5
    20.03 15:200.38838+0.00013
    20.03 15:100.38825-0.00014
    20.03 15:000.38839+0.00011
    20.03 14:500.38828+0.00013
    20.03 14:400.38815-0.00015
    20.03 14:300.3883+9.0E-5
    20.03 14:200.38821-
    20.03 14:100.38821-0.00016
    20.03 14:030.38837+0.00011
    20.03 14:000.38826-0.00021
    20.03 13:500.38847+0.00034
    20.03 13:400.38813-9.0E-5
    20.03 13:300.38822-0.00012
    20.03 13:200.38834+4.0E-5
    20.03 13:100.3883-3.0E-5
    20.03 13:000.38833+3.0E-5
    20.03 12:500.3883-5.0E-5
    20.03 12:400.38835+5.0E-5
    20.03 12:300.3883-0.00014
    20.03 12:200.38844+5.0E-5
    20.03 12:100.38839+0.00049
    20.03 12:030.3879-0.0003
    20.03 12:000.3882
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38666
    макс: 0.3907
    за неделю:
      0.38825

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.03 11:500.38825+3.0E-5
    21.03 10:500.38807-0.00208
    21.03 09:500.39015-2.0E-5
    21.03 08:500.39034+0.0002
    21.03 07:500.39024+8.0E-5
    21.03 06:500.39025+4.0E-5
    21.03 05:500.39019+1.0E-5
    21.03 04:500.39037+2.0E-5
    21.03 03:500.39026-0.00022
    21.03 02:500.3907+0.00013
    21.03 01:500.39028+0.00013
    21.03 00:500.3904-6.0E-5
    20.03 23:500.39052+0.00023
    20.03 22:500.39033+0.00164
    20.03 21:500.38847+3.0E-5
    20.03 20:500.38853-4.0E-5
    20.03 19:500.38832-1.0E-5
    20.03 18:500.38851-0.00011
    20.03 17:500.38856+0.00011
    20.03 16:500.38852-0.00013
    20.03 15:500.38828+0.00011
    20.03 14:500.38828-0.00021
    20.03 13:500.38847+3.0E-5
    20.03 12:500.3883-0.00013
    20.03 11:500.38833+8.0E-5
    20.03 10:500.38823-0.00205
    20.03 09:500.39024+3.0E-5
    20.03 08:500.39013+9.0E-5
    20.03 07:500.39-0.00028
    20.03 06:500.39014-4.0E-5
    20.03 05:500.39027+0.00012
    20.03 04:500.39026-7.0E-5
    20.03 03:500.39028+0.0001
    20.03 02:500.39013+0.00042
    20.03 01:500.38987-0.00018
    20.03 00:500.39045+2.0E-5
    19.03 23:500.39034+0.00025
    19.03 22:500.39006-0.00013
    19.03 21:500.3901+3.0E-5
    19.03 20:500.38994+4.0E-5
    19.03 19:500.38998-0.00011
    19.03 18:500.39031-9.0E-5
    19.03 17:500.3902-9.0E-5
    19.03 16:500.39017+2.0E-5
    19.03 15:500.39013+0.00015
    19.03 14:500.39013+3.0E-5
    19.03 13:500.39024-4.0E-5
    19.03 12:500.39023-8.0E-5
    19.03 11:500.39024-2.0E-5
    19.03 10:500.39025+7.0E-5
    19.03 09:500.39035-0.00016
    19.03 08:500.39041+6.0E-5
    19.03 07:500.39022-2.0E-5
    19.03 06:500.39021+0.00013
    19.03 05:500.39002+0.00029
    19.03 04:500.38997+0.00015
    19.03 03:500.39012+0.0002
    19.03 02:500.39048-
    19.03 01:500.39043-3.0E-5
    19.03 00:500.39023+0.00013
    18.03 23:500.39001-4.0E-5
    18.03 22:500.39017-6.0E-5
    18.03 21:500.39004-0.00011
    18.03 20:500.39032-0.00011
    18.03 19:500.39011+3.0E-5
    18.03 18:500.39024-1.0E-5
    18.03 17:500.38981+0.00031
    18.03 16:500.38967+4.0E-5
    18.03 15:500.38974-0.00011
    18.03 14:500.38993-0.00012
    18.03 13:500.38979+9.0E-5
    18.03 12:500.38975+4.0E-5
    18.03 11:500.38976+8.0E-5
    18.03 10:500.38961+2.0E-5
    18.03 09:500.3897-7.0E-5
    18.03 08:500.3897-0.0001
    18.03 07:500.38972-2.0E-5
    18.03 06:500.38973+0.00011
    18.03 05:500.3898+6.0E-5
    18.03 04:500.3898-4.0E-5
    18.03 03:500.38977+0.0001
    18.03 02:500.38973+0.00029
    18.03 01:500.3895+4.0E-5
    18.03 00:500.38988-0.00013
    17.03 23:500.39008+0.00017
    17.03 22:500.38983+0.00181
    17.03 21:500.38824+3.0E-5
    17.03 20:500.38818+0.00019
    17.03 19:500.38802-0.00048
    17.03 18:500.38868+1.0E-5
    17.03 17:500.38843-
    17.03 16:500.38835-0.00012
    17.03 15:500.38823+0.00011
    17.03 14:500.38804-
    17.03 13:500.38813-0.00013
    17.03 12:500.38804-4.0E-5
    17.03 11:500.38815+0.00015
    17.03 10:500.38797-0.00118
    17.03 09:500.38913-0.00023
    17.03 08:500.3893-0.00029
    17.03 07:500.38944+1.0E-5
    17.03 06:500.38921-1.0E-5
    17.03 05:500.38948+3.0E-5
    17.03 04:500.38922+0.00015
    17.03 03:500.38934+0.00013
    17.03 02:500.38929-4.0E-5
    17.03 01:500.38941-2.0E-5
    17.03 00:500.38915+9.0E-5
    16.03 23:500.3894+1.0E-5
    16.03 22:500.38916+0.00203
    16.03 21:500.3875-0.00011
    16.03 20:500.38753+4.0E-5
    16.03 19:500.38758-1.0E-5
    16.03 18:500.38754-0.00016
    16.03 17:500.38759+0.00015
    16.03 16:500.38739+4.0E-5
    16.03 15:500.38765-2.0E-5
    16.03 14:500.38772-4.0E-5
    16.03 13:500.38759-9.0E-5
    16.03 12:500.38768-1.0E-5
    16.03 11:500.38754+0.0001
    16.03 10:500.38743-0.00194
    16.03 09:500.38944-7.0E-5
    16.03 08:500.38949-7.0E-5
    16.03 07:500.38942+4.0E-5
    16.03 06:500.38942-8.0E-5
    16.03 05:500.38935+3.0E-5
    16.03 04:500.38939+0.00027
    16.03 03:500.38931+6.0E-5
    16.03 02:500.38932-4.0E-5
    16.03 01:500.38943+7.0E-5
    16.03 00:500.38934+2.0E-5
    15.03 23:500.38938+0.00188
    15.03 22:500.38768+3.0E-5
    15.03 21:500.38759-0.00014
    15.03 20:500.38782+0.0001
    15.03 19:500.38777-0.0001
    15.03 18:500.38813+7.0E-5
    15.03 17:500.38802+0.00052
    15.03 16:500.38744-0.00018
    15.03 15:500.38763-0.00014
    15.03 14:500.38786+1.0E-5
    15.03 13:500.38787+0.00082
    15.03 12:500.38692-9.0E-5
    15.03 11:500.38704-0.00023
    15.03 10:500.38666-0.00209
    15.03 09:500.38874+5.0E-5
    15.03 08:500.38858+0.00019
    15.03 07:500.38854-9.0E-5
    15.03 06:500.38871+2.0E-5
    15.03 05:500.3889+3.0E-5
    15.03 04:500.38899+0.00015
    15.03 03:500.3888-0.00016
    15.03 02:500.3889+6.0E-5
    15.03 01:500.38902+0.00015
    15.03 00:500.38892+4.0E-5
    14.03 23:500.38878+0.00178
    14.03 22:500.3871+9.0E-5
    14.03 21:500.38706+0.00011
    14.03 20:500.38697-9.0E-5
    14.03 19:500.38685+7.0E-5
    14.03 18:500.38681-0.00046
    14.03 17:500.38702-0.00033
    14.03 16:500.38736-0.00019
    14.03 15:500.38673-0.0001
    14.03 14:500.38729-0.00018
    14.03 13:500.38727-3.0E-5
    14.03 12:500.38736
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.37943
    макс: 0.3907
    за месяц:
    0.38825  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.03.20230.38838-0.00179
    19.03.20230.39017+0.00023
    18.03.20230.38994+0.00181
    17.03.20230.38813+0.00061
    16.03.20230.38752-0.00013
    15.03.20230.38765+0.001
    14.03.20230.38665-0.00067
    13.03.20230.38732+0.00041
    12.03.20230.38691-0.00197
    11.03.20230.38888+0.00209
    10.03.20230.38679+0.00084
    09.03.20230.38595-0.0019
    08.03.20230.38785+0.00187
    07.03.20230.38598+0.00147
    06.03.20230.38451-0.00188
    05.03.20230.38639+1.0E-5
    04.03.20230.38638+0.00167
    03.03.20230.38471+0.00018
    02.03.20230.38453+0.00074
    01.03.20230.38379+0.00148
    28.02.20230.38231+0.00071
    27.02.20230.3816-0.00039
    26.02.20230.38199+2.0E-5
    25.02.20230.38197-
    24.02.20230.38197+0.0018
    23.02.20230.38017+0.00074
    22.02.20230.37943-1.0E-5
    21.02.20230.37944-0.00072
    20.02.20230.38016+0.00073
    19.02.20230.37943-1.0E-5
    18.02.20230.37944
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.36898
    макс: 0.3907
    за квартал:
    0.38825  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.03.20230.38838-0.00179
    19.03.20230.39017+0.00023
    18.03.20230.38994+0.00181
    17.03.20230.38813+0.00061
    16.03.20230.38752-0.00013
    15.03.20230.38765+0.001
    14.03.20230.38665-0.00067
    13.03.20230.38732+0.00041
    12.03.20230.38691-0.00197
    11.03.20230.38888+0.00209
    10.03.20230.38679+0.00084
    09.03.20230.38595-0.0019
    08.03.20230.38785+0.00187
    07.03.20230.38598+0.00147
    06.03.20230.38451-0.00188
    05.03.20230.38639+1.0E-5
    04.03.20230.38638+0.00167
    03.03.20230.38471+0.00018
    02.03.20230.38453+0.00074
    01.03.20230.38379+0.00148
    28.02.20230.38231+0.00071
    27.02.20230.3816-0.00039
    26.02.20230.38199+2.0E-5
    25.02.20230.38197-
    24.02.20230.38197+0.0018
    23.02.20230.38017+0.00074
    22.02.20230.37943-1.0E-5
    21.02.20230.37944-0.00072
    20.02.20230.38016+0.00073
    19.02.20230.37943-1.0E-5
    18.02.20230.37944-1.0E-5
    17.02.20230.37945-6.0E-5
    16.02.20230.37951+0.00215
    15.02.20230.37736+0.0013
    14.02.20230.37606-1.0E-5
    13.02.20230.37607-0.00161
    12.02.20230.37768-
    11.02.20230.37768+0.00176
    10.02.20230.37592+0.00142
    09.02.20230.3745-0.0021
    08.02.20230.3766-0.00071
    07.02.20230.37731-0.00142
    06.02.20230.37873-0.00184
    05.02.20230.38057+3.0E-5
    04.02.20230.38054+0.00181
    03.02.20230.37873-
    02.02.20230.37873+1.0E-5
    01.02.20230.37872+0.00146
    31.01.20230.37726-0.00221
    30.01.20230.37947-0.0007
    29.01.20230.38017-6.0E-5
    28.01.20230.38023+5.0E-5
    27.01.20230.38018+0.00073
    26.01.20230.37945+0.00143
    25.01.20230.37802-1.0E-5
    23.01.20230.37803-0.00108
    22.01.20230.37911+1.0E-5
    21.01.20230.3791+0.0018
    20.01.20230.3773-0.00018
    19.01.20230.37748+0.00162
    18.01.20230.37586+0.0014
    17.01.20230.37446-3.0E-5
    16.01.20230.37449-0.0011
    15.01.20230.37559+2.0E-5
    14.01.20230.37557+0.00181
    13.01.20230.37376+1.0E-5
    12.01.20230.37375-4.0E-5
    11.01.20230.37379+0.00074
    10.01.20230.37305+0.0007
    09.01.20230.37235+0.00037
    08.01.20230.37198-2.0E-5
    07.01.20230.372+0.00172
    06.01.20230.37028-2.0E-5
    05.01.20230.3703+2.0E-5
    04.01.20230.37028-2.0E-5
    03.01.20230.3703-0.00238
    02.01.20230.37268+0.00241
    01.01.20230.37027+3.0E-5
    31.12.20220.37024-0.00076
    30.12.20220.371+0.0007
    29.12.20220.3703+0.00132
    28.12.20220.36898-0.00134
    27.12.20220.37032-
    26.12.20220.37032-0.00311
    25.12.20220.37343-1.0E-5
    24.12.20220.37344+0.00175
    23.12.20220.37169-0.00072
    22.12.20220.37241-0.00354
    21.12.20220.37595+4.0E-5
    20.12.20220.37591

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот