Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Binance USD

Курс грузинского лари к Binance USD

Обновлено: 22.05.2022 11:50:01

=
Калькулятор GEL - BUSD / Обратный расчет: курс Binance USD к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно binance usd, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34527
    макс: 0.34634
    за сутки:
    0.34585  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.05 11:500.34585-1.0E-5
    22.05 11:400.34586+0.0005
    22.05 11:300.34536-0.00031
    22.05 11:200.34567+0.0003
    22.05 11:100.34537-0.00043
    22.05 11:000.3458-0.00031
    22.05 10:500.34611-2.0E-5
    22.05 10:400.34613+0.00026
    22.05 10:300.34587+0.00049
    22.05 10:200.34538-0.00072
    22.05 10:100.3461+4.0E-5
    22.05 10:000.34606+0.00028
    22.05 09:500.34578+1.0E-5
    22.05 09:400.34577-0.00033
    22.05 09:300.3461+0.00076
    22.05 09:200.34534-0.00044
    22.05 09:100.34578+0.00014
    22.05 09:000.34564-0.00035
    22.05 08:500.34599-0.00016
    22.05 08:400.34615+0.00037
    22.05 08:300.34578+5.0E-5
    22.05 08:200.34573+0.00015
    22.05 08:100.34558-0.00044
    22.05 08:000.34602+0.00036
    22.05 07:500.34566-2.0E-5
    22.05 07:400.34568-0.00045
    22.05 07:300.34613+0.00027
    22.05 07:200.34586+0.00021
    22.05 07:100.34565+0.00038
    22.05 07:000.34527-0.00039
    22.05 06:500.34566+0.00032
    22.05 06:400.34534-0.00074
    22.05 06:300.34608+0.00075
    22.05 06:200.34533-0.00072
    22.05 06:100.34605+0.00078
    22.05 06:000.34527-0.00038
    22.05 05:500.34565-0.00013
    22.05 05:400.34578+0.00033
    22.05 05:300.34545-0.00056
    22.05 05:200.34601+0.0001
    22.05 05:100.34591+1.0E-5
    22.05 05:000.3459-0.0001
    22.05 04:500.346+0.00018
    22.05 04:400.34582+0.00031
    22.05 04:300.34551+2.0E-5
    22.05 04:200.34549-0.00042
    22.05 04:100.34591-
    22.05 04:000.34591+1.0E-5
    22.05 03:500.3459+0.00031
    22.05 03:400.34559-0.00032
    22.05 03:300.34591-0.00043
    22.05 03:200.34634+0.0005
    22.05 03:100.34584-
    22.05 03:000.34584-0.00028
    22.05 02:500.34612-0.00019
    22.05 02:400.34631+7.0E-5
    22.05 02:300.34624+0.00043
    22.05 02:200.34581+0.00026
    22.05 02:100.34555-0.00023
    22.05 02:000.34578-0.00031
    22.05 01:500.34609+0.00058
    22.05 01:400.34551-0.00083
    22.05 01:300.34634+0.00082
    22.05 01:200.34552-0.00071
    22.05 01:100.34623+0.0005
    22.05 01:000.34573+0.00023
    22.05 00:500.3455-0.00027
    22.05 00:400.34577+0.00031
    22.05 00:300.34546-0.00059
    22.05 00:200.34605-1.0E-5
    22.05 00:100.34606+1.0E-5
    22.05 00:000.34605-0.00018
    21.05 23:500.34623-4.0E-5
    21.05 23:400.34627+6.0E-5
    21.05 23:300.34621+0.00024
    21.05 23:200.34597+1.0E-5
    21.05 23:100.34596-0.00018
    21.05 23:000.34614-6.0E-5
    21.05 22:500.3462+5.0E-5
    21.05 22:400.34615+0.00071
    21.05 22:300.34544-0.0008
    21.05 22:200.34624+0.00052
    21.05 22:100.34572-0.00047
    21.05 22:000.34619+0.00066
    21.05 21:500.34553-0.00015
    21.05 21:400.34568+0.00025
    21.05 21:300.34543-2.0E-5
    21.05 21:200.34545-0.00026
    21.05 21:100.34571+2.0E-5
    21.05 21:000.34569-0.00049
    21.05 20:500.34618+6.0E-5
    21.05 20:400.34612-
    21.05 20:300.34612+0.00079
    21.05 20:200.34533-0.00079
    21.05 20:100.34612+0.00024
    21.05 20:000.34588+0.00027
    21.05 19:500.34561-3.0E-5
    21.05 19:400.34564-0.00047
    21.05 19:300.34611+0.00012
    21.05 19:200.34599+0.00059
    21.05 19:100.3454-0.00057
    21.05 19:000.34597-0.00016
    21.05 18:500.34613+0.00072
    21.05 18:400.34541+1.0E-5
    21.05 18:300.3454-0.00073
    21.05 18:200.34613+0.00041
    21.05 18:100.34572-0.00036
    21.05 18:000.34608+0.00065
    21.05 17:500.34543-0.0003
    21.05 17:400.34573-0.00054
    21.05 17:300.34627-3.0E-5
    21.05 17:200.3463+0.00025
    21.05 17:100.34605+0.00054
    21.05 17:000.34551-0.00017
    21.05 16:500.34568-0.00031
    21.05 16:400.34599-3.0E-5
    21.05 16:300.34602+0.00046
    21.05 16:200.34556-0.00041
    21.05 16:100.34597-0.00018
    21.05 16:000.34615+0.00067
    21.05 15:500.34548-0.00058
    21.05 15:400.34606+3.0E-5
    21.05 15:300.34603+0.00064
    21.05 15:200.34539-0.00027
    21.05 15:100.34566+0.0002
    21.05 15:000.34546-0.00066
    21.05 14:500.34612+0.00071
    21.05 14:400.34541-4.0E-5
    21.05 14:300.34545-0.0007
    21.05 14:200.34615+0.00053
    21.05 14:100.34562-7.0E-5
    21.05 14:000.34569+0.00019
    21.05 13:500.3455-0.00019
    21.05 13:400.34569-0.00055
    21.05 13:300.34624+0.0008
    21.05 13:200.34544-0.00075
    21.05 13:100.34619+0.00053
    21.05 13:000.34566+8.0E-5
    21.05 12:500.34558-0.00019
    21.05 12:400.34577-0.00035
    21.05 12:300.34612+2.0E-5
    21.05 12:200.3461-0.0002
    21.05 12:100.3463+0.00076
    21.05 12:000.34554
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33233
    макс: 0.34642
    за неделю:
    0.34585  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.05 11:500.34585-0.00031
    22.05 10:500.34611+0.00028
    22.05 09:500.34578-0.00035
    22.05 08:500.34599+0.00036
    22.05 07:500.34566-0.00039
    22.05 06:500.34566-0.00038
    22.05 05:500.34565-0.0001
    22.05 04:500.346+1.0E-5
    22.05 03:500.3459-0.00028
    22.05 02:500.34612-0.00031
    22.05 01:500.34609+0.00023
    22.05 00:500.3455-0.00018
    21.05 23:500.34623-6.0E-5
    21.05 22:500.3462+0.00066
    21.05 21:500.34553-0.00049
    21.05 20:500.34618+0.00027
    21.05 19:500.34561-0.00016
    21.05 18:500.34613+0.00065
    21.05 17:500.34543-0.00017
    21.05 16:500.34568+0.00067
    21.05 15:500.34548-0.00066
    21.05 14:500.34612+0.00019
    21.05 13:500.3455+8.0E-5
    21.05 12:500.34558-0.00017
    21.05 11:500.34571+3.0E-5
    21.05 10:500.34566-0.00051
    21.05 09:500.34632-0.0006
    21.05 08:500.34618-0.00021
    21.05 07:500.34581-3.0E-5
    21.05 06:500.34642+7.0E-5
    21.05 05:500.34633+0.00074
    21.05 04:500.3456+9.0E-5
    21.05 03:500.34531-0.00011
    21.05 02:500.34604-0.00058
    21.05 01:500.34584+3.0E-5
    21.05 00:500.34527-0.0008
    20.05 23:500.34597+0.00016
    20.05 22:500.34584+0.00055
    20.05 21:500.3455-0.00069
    20.05 20:500.34623-5.0E-5
    20.05 19:500.34568+0.00052
    20.05 18:500.34565-0.00065
    20.05 17:500.34621+5.0E-5
    20.05 16:500.34544-5.0E-5
    20.05 15:500.34564+0.00049
    20.05 14:500.34544-4.0E-5
    20.05 13:500.34625+0.00013
    20.05 12:500.34556+0.00052
    20.05 11:500.34489-0.00032
    20.05 10:500.34515+0.00087
    20.05 09:500.3442-0.00085
    20.05 08:500.34421+5.0E-5
    20.05 07:500.34355-0.00047
    20.05 06:500.34383+0.00057
    20.05 05:500.34347-0.00063
    20.05 04:500.34418+8.0E-5
    20.05 03:500.3434-0.00018
    20.05 02:500.34383+0.00019
    20.05 01:500.34386-0.00054
    20.05 00:500.34391+0.00026
    19.05 23:500.3437-8.0E-5
    19.05 22:500.34339-0.00032
    19.05 21:500.34425-0.00029
    19.05 20:500.34393-0.00098
    19.05 19:500.34428-0.00053
    19.05 18:500.34426+0.00055
    19.05 17:500.34388+0.00044
    19.05 16:500.34302+0.00087
    19.05 15:500.34254+0.00038
    19.05 14:500.34207-0.00011
    19.05 13:500.34208-0.00023
    19.05 12:500.34203+0.0012
    19.05 11:500.34092+0.00102
    19.05 10:500.33959-0.00148
    19.05 09:500.34112-0.0002
    19.05 08:500.34123+0.00071
    19.05 07:500.34114-0.0007
    19.05 06:500.34172-5.0E-5
    19.05 05:500.34122+5.0E-5
    19.05 04:500.3416-0.00021
    19.05 03:500.34099-0.0001
    19.05 02:500.34103+2.0E-5
    19.05 01:500.34148+0.00044
    19.05 00:500.34095-0.00025
    18.05 23:500.3407-5.0E-5
    18.05 22:500.3413+0.0013
    18.05 21:500.34006+0.0006
    18.05 20:500.33935-9.0E-5
    18.05 19:500.33947-0.00074
    18.05 18:500.34022+0.00061
    18.05 17:500.33937-0.00112
    18.05 16:500.34074-0.00059
    18.05 15:500.34135+0.00057
    18.05 14:500.34069+0.00058
    18.05 13:500.34068+0.00057
    18.05 12:500.34009+0.00024
    18.05 11:500.34092+0.0024
    18.05 10:500.33858+0.00151
    18.05 09:500.33776-7.0E-5
    18.05 08:500.33759-4.0E-5
    18.05 07:500.33693+0.00062
    18.05 06:500.33704-0.00044
    18.05 05:500.33764-0.00013
    18.05 04:500.33716-0.00082
    18.05 03:500.33764+4.0E-5
    18.05 02:500.33691-0.00063
    18.05 01:500.33751-0.00066
    18.05 00:500.33746-0.00051
    17.05 23:500.33737+0.0005
    17.05 22:500.33703-0.00058
    17.05 21:500.33772+6.0E-5
    17.05 20:500.33703-0.00044
    17.05 19:500.33763+0.00064
    17.05 18:500.33714+0.00115
    17.05 17:500.33669+7.0E-5
    17.05 16:500.33689-0.00042
    17.05 15:500.33683+0.0006
    17.05 14:500.33614+0.00054
    17.05 13:500.33625+2.0E-5
    17.05 12:500.3357-7.0E-5
    17.05 11:500.33568-4.0E-5
    17.05 10:500.33554-0.00136
    17.05 09:500.33707+0.00019
    17.05 08:500.33648-0.00042
    17.05 07:500.33713+2.0E-5
    17.05 06:500.33729-3.0E-5
    17.05 05:500.33655-0.0002
    17.05 04:500.33658-0.00064
    17.05 03:500.33702+0.00054
    17.05 02:500.33659+0.00071
    17.05 01:500.33633-0.00015
    17.05 00:500.33649+0.00011
    16.05 23:500.337-0.00047
    16.05 22:500.33698+0.00147
    16.05 21:500.33488+4.0E-5
    16.05 20:500.33512+8.0E-5
    16.05 19:500.33498-0.00081
    16.05 18:500.33554+1.0E-5
    16.05 17:500.33524-0.00183
    16.05 16:500.33707+0.00073
    16.05 15:500.33641+0.00063
    16.05 14:500.33606+0.00018
    16.05 13:500.33582+0.00083
    16.05 12:500.33509-0.00071
    16.05 11:500.33574+0.0001
    16.05 10:500.33515+0.00275
    16.05 09:500.33257-
    16.05 08:500.33301+0.00063
    16.05 07:500.33257+0.0002
    16.05 06:500.33295+0.00055
    16.05 05:500.33248-0.00049
    16.05 04:500.3329+0.00014
    16.05 03:500.33236+0.00055
    16.05 02:500.33235-1.0E-5
    16.05 01:500.33246+0.00063
    16.05 00:500.33233+8.0E-5
    15.05 23:500.33283-0.00018
    15.05 22:500.33252+0.00047
    15.05 21:500.33275-8.0E-5
    15.05 20:500.33233+3.0E-5
    15.05 19:500.33239+0.00032
    15.05 18:500.33244+0.00018
    15.05 17:500.33305-0.00026
    15.05 16:500.33271+0.00056
    15.05 15:500.33243+0.00051
    15.05 14:500.33241-0.00066
    15.05 13:500.33292-
    15.05 12:500.33297-0.00098
    15.05 11:500.33321
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.33171
    макс: 0.35091
    за месяц:
    0.34585  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.34961-0.0013
    09.05.20220.35091+0.00142
    08.05.20220.34949+5.0E-5
    07.05.20220.34944+0.00066
    06.05.20220.34878-0.00116
    05.05.20220.34994+0.00174
    04.05.20220.3482-0.00095
    03.05.20220.34915+0.00068
    02.05.20220.34847+0.00141
    01.05.20220.34706+3.0E-5
    30.04.20220.34703+0.00048
    29.04.20220.34655-0.0011
    28.04.20220.34765+0.00121
    27.04.20220.34644+0.00265
    26.04.20220.34379+0.0003
    25.04.20220.34349+0.00273
    24.04.20220.34076+0.00011
    23.04.20220.34065-0.00061
    22.04.20220.34126+0.00247
    21.04.20220.33879-0.00213
    20.04.20220.34092+0.00029
    19.04.20220.34063+0.00254
    18.04.20220.33809+0.00156
    17.04.20220.33653-3.0E-5
    16.04.20220.33656-
    15.04.20220.33656-0.00092
    14.04.20220.33748+0.00382
    13.04.20220.33366+0.00195
    12.04.20220.33171-0.00051
    11.04.20220.33222-0.00191
    10.04.20220.33413
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.34961-0.0013
    09.05.20220.35091+0.00142
    08.05.20220.34949+5.0E-5
    07.05.20220.34944+0.00066
    06.05.20220.34878-0.00116
    05.05.20220.34994+0.00174
    04.05.20220.3482-0.00095
    03.05.20220.34915+0.00068
    02.05.20220.34847+0.00141
    01.05.20220.34706+3.0E-5
    30.04.20220.34703+0.00048
    29.04.20220.34655-0.0011
    28.04.20220.34765+0.00121
    27.04.20220.34644+0.00265
    26.04.20220.34379+0.0003
    25.04.20220.34349+0.00273
    24.04.20220.34076+0.00011
    23.04.20220.34065-0.00061
    22.04.20220.34126+0.00247
    21.04.20220.33879-0.00213
    20.04.20220.34092+0.00029
    19.04.20220.34063+0.00254
    18.04.20220.33809+0.00156
    17.04.20220.33653-3.0E-5
    16.04.20220.33656-
    15.04.20220.33656-0.00092
    14.04.20220.33748+0.00382
    13.04.20220.33366+0.00195
    12.04.20220.33171-0.00051
    11.04.20220.33222-0.00191
    10.04.20220.33413-2.0E-5
    09.04.20220.33415-0.00032
    08.04.20220.33447+0.00173
    07.04.20220.33274+0.0013
    06.04.20220.33144+0.00051
    05.04.20220.33093+0.0027
    04.04.20220.32823-0.00034
    03.04.20220.32857-6.0E-5
    02.04.20220.32863+0.00182
    01.04.20220.32681-0.00011
    31.03.20220.32692+0.0049
    30.03.20220.32202+1.0E-5
    29.03.20220.32201+0.00031
    28.03.20220.3217+0.00521
    27.03.20220.31649+4.0E-5
    26.03.20220.31645+0.0012
    25.03.20220.31525+0.00083
    24.03.20220.31442+0.00029
    23.03.20220.31413+0.00091
    22.03.20220.31322+0.00015
    21.03.20220.31307-0.00295
    20.03.20220.31602+3.0E-5
    19.03.20220.31599+0.00054
    18.03.20220.31545+0.00205
    17.03.20220.3134-0.00045
    16.03.20220.31385-0.00144
    15.03.20220.31529-0.00049
    14.03.20220.31578-0.00174
    13.03.20220.31752+7.0E-5
    12.03.20220.31745+0.00219
    11.03.20220.31526+0.00382
    10.03.20220.31144+0.01229
    09.03.20220.29915-0.00209
    08.03.20220.30124+0.00456
    07.03.20220.29668-0.01367
    06.03.20220.31035-3.0E-5
    05.03.20220.31038+0.00516
    04.03.20220.30522-0.01209
    03.03.20220.31731+0.00369
    02.03.20220.31362+0.00161
    01.03.20220.31201+0.00151
    28.02.20220.3105-0.00895
    27.02.20220.31945-7.0E-5
    26.02.20220.31952+0.00233
    25.02.20220.31719+0.00366
    24.02.20220.31353-0.01444
    23.02.20220.32797+0.0004
    22.02.20220.32757-0.00211
    21.02.20220.32968-0.00305
    20.02.20220.33273+0.33273
    19.02.20220+0.33273
    18.02.20220+0.33273
    17.02.20220+0.33273
    15.02.20220+0.33273
    14.02.20220+0.33273
    13.02.20220+0.33273
    12.02.20220+0.33273
    11.02.20220+0.33273
    10.02.20220+0.33273
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот