Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

1 2 3 4 5 »

Курс Binance USD к израильскому шекелю

Обновлено: 05.06.2020 02:30:02

=
Калькулятор BUSD - ILS / Обратный расчет: курс израильского шекеля к Binance USD
Обменять binance usd на израильский шекель
Binance USD
Оценить!
10
10010

Графики

Динамика изменения курса binance usd относительно израильского шекеля, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4426
    макс: 3.4938
    за сутки:
    3.4484

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    05.06 02:303.4484-0.0055
    05.06 02:203.4539+0.0009
    05.06 02:103.453+0.0001
    05.06 02:003.4529-0.0027
    05.06 01:503.4556-0.0002
    05.06 01:403.4558+0.0047
    05.06 01:303.4511-0.0052
    05.06 01:203.4563+0.0009
    05.06 01:103.4554+0.0019
    05.06 01:003.4535-0.0032
    05.06 00:503.4567-0.0067
    05.06 00:403.4634+0.0022
    05.06 00:303.4612-0.0056
    05.06 00:203.4668+0.0016
    05.06 00:103.4652+0.0017
    05.06 00:003.4635-0.0013
    04.06 23:503.4648-0.0032
    04.06 23:403.468+0.0116
    04.06 23:303.4564-0.0047
    04.06 23:203.4611+0.0061
    04.06 23:103.455+0.0035
    04.06 23:003.4515-0.0006
    04.06 22:503.4521+0.0009
    04.06 22:403.4512-0.0042
    04.06 22:303.4554+0.0029
    04.06 22:203.4525-0.0045
    04.06 22:103.457-0.0233
    04.06 22:003.4803+0.018
    04.06 21:503.4623+0.0008
    04.06 21:403.4615+0.0011
    04.06 21:303.4604+0.0002
    04.06 21:203.4602+0.0122
    04.06 21:103.448-0.0054
    04.06 21:003.4534+0.0031
    04.06 20:503.4503-0.0047
    04.06 20:403.455-0.0005
    04.06 20:303.4555-0.0008
    04.06 20:203.4563-0.0015
    04.06 20:103.4578+0.0093
    04.06 20:003.4485+0.0015
    04.06 19:503.447+0.0034
    04.06 19:403.4436+0.001
    04.06 19:303.4426-0.0052
    04.06 19:203.4478+0.0025
    04.06 19:103.4453-0.0017
    04.06 19:003.447-0.0061
    04.06 18:503.4531-0.0019
    04.06 18:403.455-0.0013
    04.06 18:303.4563+0.0018
    04.06 18:203.4545+0.005
    04.06 18:103.4495-0.0023
    04.06 18:003.4518-0.0119
    04.06 17:503.4637-0.0053
    04.06 17:403.469+0.0035
    04.06 17:303.4655+0.0026
    04.06 17:203.4629+0.0033
    04.06 17:103.4596+0.0115
    04.06 17:003.4481-0.0033
    04.06 16:503.4514-0.007
    04.06 16:403.4584-0.0031
    04.06 16:303.4615-0.0063
    04.06 16:203.4678-
    04.06 16:103.4678-0.0035
    04.06 16:003.4713+0.0007
    04.06 15:503.4706-0.0029
    04.06 15:403.4735-0.0011
    04.06 15:303.4746+0.008
    04.06 15:203.4666+0.0019
    04.06 15:103.4647-0.0015
    04.06 14:503.4662-0.0033
    04.06 14:403.4695-0.013
    04.06 14:303.4825+0.0018
    04.06 14:203.4807+0.001
    04.06 14:103.4797-0.0008
    04.06 14:003.4805-0.0013
    04.06 13:503.4818+0.0015
    04.06 13:403.4803-0.0017
    04.06 13:303.482-0.0028
    04.06 13:203.4848-0.0021
    04.06 13:103.4869+0.0049
    04.06 13:003.482-0.0048
    04.06 12:503.4868-0.0013
    04.06 12:403.4881+0.0027
    04.06 12:303.4854-0.0084
    04.06 12:203.4938+0.003
    04.06 12:103.4908+0.0014
    04.06 12:003.4894+0.002
    04.06 11:503.4874+0.0019
    04.06 11:403.4855-0.0074
    04.06 11:303.4929+0.0009
    04.06 11:203.492+0.0025
    04.06 11:103.4895-0.0004
    04.06 11:003.4899-0.0019
    04.06 10:503.4918+0.0023
    04.06 10:403.4895-0.0015
    04.06 10:303.491-0.0002
    04.06 10:203.4912+0.0018
    04.06 10:103.4894+0.0002
    04.06 10:003.4892+0.0046
    04.06 09:503.4846+0.0011
    04.06 09:403.4835-0.0033
    04.06 09:303.4868-0.0019
    04.06 09:203.4887+0.0027
    04.06 09:103.486-0.0007
    04.06 09:003.4867-0.0004
    04.06 08:503.4871+0.0007
    04.06 08:403.4864+0.0035
    04.06 08:303.4829+0.0014
    04.06 08:203.4815-0.0022
    04.06 08:103.4837+0.0019
    04.06 08:003.4818-0.0012
    04.06 07:503.483-0.0076
    04.06 07:403.4906+0.0005
    04.06 07:303.4901+0.0034
    04.06 07:203.4867-0.0019
    04.06 07:103.4886+0.002
    04.06 07:003.4866+0.0027
    04.06 06:503.4839+0.0011
    04.06 06:403.4828-0.0003
    04.06 06:303.4831-0.0002
    04.06 06:203.4833+0.001
    04.06 06:103.4823-0.0032
    04.06 06:003.4855+0.0021
    04.06 05:503.4834-0.0019
    04.06 05:403.4853+0.0028
    04.06 05:303.4825+0.0012
    04.06 05:203.4813-0.0033
    04.06 05:103.4846-0.0013
    04.06 05:003.4859+0.0012
    04.06 04:503.4847+0.0011
    04.06 04:403.4836-0.0022
    04.06 04:303.4858+0.0004
    04.06 04:203.4854+0.0044
    04.06 04:103.481-0.0007
    04.06 04:003.4817+0.0016
    04.06 03:503.4801-0.0043
    04.06 03:403.4844-0.0038
    04.06 03:303.4882+0.003
    04.06 03:203.4852+0.0024
    04.06 03:103.4828+0.003
    04.06 03:003.4798+0.0035
    04.06 02:503.4763+0.0001
    04.06 02:403.4762
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4426
    макс: 3.5278
    за неделю:
    3.4484

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    +0.0001
    05.06 02:003.4529+0.0019
    05.06 01:003.4535+0.0017
    05.06 00:003.4635+0.0035
    04.06 23:003.4515-0.0233
    04.06 22:003.4803-0.0054
    04.06 21:003.4534+0.0093
    04.06 20:003.4485-0.0017
    04.06 19:003.447-0.0023
    04.06 18:003.4518+0.0115
    04.06 17:003.4481-0.0035
    04.06 16:003.4713-0.0008
    04.06 14:003.4805+0.0049
    04.06 13:003.482+0.0014
    04.06 12:003.4894-0.0004
    04.06 11:003.4899+0.0002
    04.06 10:003.4892-0.0007
    04.06 09:003.4867+0.0019
    04.06 08:003.4818+0.002
    04.06 07:003.4866-0.0032
    04.06 06:003.4855-0.0013
    04.06 05:003.4859-0.0007
    04.06 04:003.4817+0.003
    04.06 03:003.4798+0.0008
    04.06 02:003.4782-0.0008
    04.06 00:003.4834+0.0009
    03.06 23:003.489+0.0032
    03.06 22:003.4769+0.0039
    03.06 21:003.4797+0.001
    03.06 20:003.4795-0.0016
    03.06 19:003.4825-0.0027
    03.06 18:003.4829-0.0028
    03.06 17:003.4774+0.001
    03.06 16:003.4774+0.002
    03.06 15:003.4729+0.0077
    03.06 14:003.4695-0.0049
    03.06 13:003.4738-0.0032
    03.06 12:003.4796-0.0036
    03.06 11:003.4791+0.0009
    03.06 10:003.473+0.0016
    03.06 09:003.4766+0.0007
    03.06 08:003.4772+0.0018
    03.06 07:003.4769-0.0011
    03.06 06:003.4808+0.0054
    03.06 05:003.477+0.0006
    03.06 04:003.4755-0.0004
    03.06 02:003.4808-0.0032
    03.06 01:003.4757+0.0005
    03.06 00:003.473+0.0045
    02.06 23:003.4775+0.0035
    02.06 22:003.4737+0.0023
    02.06 21:003.4728-
    02.06 20:003.476-0.0071
    02.06 19:003.484+0.0068
    02.06 18:003.4847-0.0039
    02.06 17:003.4761-0.0023
    02.06 16:003.4787+0.004
    02.06 14:003.484-0.0037
    02.06 13:003.4873-0.0027
    02.06 12:003.491-0.0055
    02.06 11:003.5016-0.0008
    02.06 10:003.5046+0.0001
    02.06 09:003.5024+0.0018
    02.06 08:003.5025+0.0036
    02.06 07:003.5027+0.0077
    02.06 06:003.5028+0.0024
    02.06 05:003.5012-0.0019
    02.06 04:003.5084+0.0017
    02.06 03:003.4895-0.0475
    02.06 02:003.4862-0.005
    02.06 01:003.5006+0.0192
    02.06 00:003.4786+0.0023
    01.06 22:003.4925+0.0004
    01.06 21:003.4934+0.0076
    01.06 20:003.491-0.0054
    01.06 19:003.4997+0.0082
    01.06 18:003.4973-0.0019
    01.06 17:003.4966+0.001
    01.06 16:003.5093+0.0019
    01.06 14:003.5103-0.0011
    01.06 13:003.5157-0.0007
    01.06 12:003.5136+0.001
    01.06 11:003.5083-0.0017
    01.06 10:003.5079-0.0038
    01.06 09:003.5104+0.0012
    01.06 08:003.5115-0.002
    01.06 07:003.5043-0.0024
    01.06 06:003.5075+0.0029
    01.06 05:003.4999+0.0036
    01.06 04:003.5043+0.0014
    01.06 03:003.5074+0.0047
    01.06 02:003.5067-0.0092
    01.06 01:003.5035+0.0037
    01.06 00:003.5046+0.0008
    31.05 23:003.5032-0.0005
    31.05 22:003.5075+0.002
    31.05 21:003.5146+0.0016
    31.05 20:003.5093-0.003
    31.05 19:003.5077-0.0004
    31.05 18:003.5203-0.0006
    31.05 17:003.5078-0.0006
    31.05 16:003.5055-0.0017
    31.05 15:003.5007+0.0004
    31.05 14:003.4988-0.0011
    31.05 13:003.5007-0.0025
    31.05 12:003.5014-0.0001
    31.05 11:003.4967-0.0076
    31.05 10:003.5052+0.0006
    31.05 09:003.5086-0.0036
    31.05 08:003.5113-0.0009
    31.05 07:003.5174-0.0021
    31.05 06:003.5128+0.0037
    31.05 05:003.5135+0.0003
    31.05 04:003.5087+0.0056
    31.05 03:003.5122+0.0043
    31.05 02:003.5058+0.0058
    31.05 01:003.5071-0.0038
    31.05 00:003.5145+0.0115
    30.05 23:003.5095+0.0021
    30.05 22:003.5077-0.0025
    30.05 21:003.5116+0.0013
    30.05 20:003.5053-0.0026
    30.05 19:003.5148+0.004
    30.05 18:003.5141+0.0023
    30.05 17:003.5084+0.0033
    30.05 16:003.5075+0.0019
    30.05 15:003.5106-0.0072
    30.05 14:003.5069-0.0037
    30.05 13:003.511+0.0051
    30.05 12:003.5024-0.0008
    30.05 11:003.5098+0.0005
    30.05 10:003.5115-0.0028
    30.05 09:003.5086-0.0062
    30.05 08:003.4986-0.0027
    30.05 07:003.5015+0.001
    30.05 06:003.5114-0.0021
    30.05 05:003.5096+0.0022
    30.05 04:003.5062+0.002
    30.05 03:003.5157+0.0016
    30.05 02:003.5089-0.0048
    30.05 01:003.518+0.003
    30.05 00:003.5095-0.0012
    29.05 23:003.5119+0.0022
    29.05 22:003.508-0.0018
    29.05 21:003.5113+0.0019
    29.05 20:003.5078-0.0054
    29.05 19:003.513-0.0045
    29.05 18:003.5169-0.004
    29.05 17:003.5198-0.0022
    29.05 16:003.5165-0.0021
    29.05 15:003.5119-0.0187
    29.05 14:003.5278-0.0003
    29.05 13:003.5134-0.0027
    29.05 12:003.5259-0.0033
    29.05 11:003.5151-0.0002
    29.05 10:003.5181-0.002
    29.05 09:003.5114+0.0003
    29.05 08:003.5218-0.0022
    29.05 07:003.5178-0.0033
    29.05 06:003.5232+0.0006
    29.05 05:003.524+0.0032
    29.05 04:003.5209+0.0102
    29.05 03:003.5046
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 3.4426
    макс: 3.5435
    за месяц:
    3.4484
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    03.06.20203.4809+0.0031
    02.06.20203.4778-0.018
    01.06.20203.4958-0.0087
    31.05.20203.5045-0.0083
    30.05.20203.5128+0.0013
    29.05.20203.5115-0.0066
    28.05.20203.5181+0.0106
    27.05.20203.5075-0.0006
    26.05.20203.5081-0.0205
    25.05.20203.5286-0.0083
    24.05.20203.5369-0.0034
    23.05.20203.5403-0.0016
    22.05.20203.5419+0.0154
    21.05.20203.5265+0.0204
    20.05.20203.5061-0.0078
    19.05.20203.5139-0.0152
    18.05.20203.5291-0.0112
    17.05.20203.5403-0.0008
    16.05.20203.5411-0.0024
    15.05.20203.5435+0.0099
    14.05.20203.5336+0.0111
    13.05.20203.5225+0.0096
    12.05.20203.5129-0.003
    11.05.20203.5159+0.0009
    10.05.20203.515+0.0046
    09.05.20203.5104+0.0027
    08.05.20203.5077+0.001
    07.05.20203.5067-0.0198
    06.05.20203.5265+0.002
    05.05.20203.5245-0.014
    04.05.20203.5385
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    03.06.20203.4809+0.0031
    02.06.20203.4778-0.018
    01.06.20203.4958-0.0087
    31.05.20203.5045-0.0083
    30.05.20203.5128+0.0013
    29.05.20203.5115-0.0066
    28.05.20203.5181+0.0106
    27.05.20203.5075-0.0006
    26.05.20203.5081-0.0205
    25.05.20203.5286-0.0083
    24.05.20203.5369-0.0034
    23.05.20203.5403-0.0016
    22.05.20203.5419+0.0154
    21.05.20203.5265+0.0204
    20.05.20203.5061-0.0078
    19.05.20203.5139-0.0152
    18.05.20203.5291-0.0112
    17.05.20203.5403-0.0008
    16.05.20203.5411-0.0024
    15.05.20203.5435+0.0099
    14.05.20203.5336+0.0111
    13.05.20203.5225+0.0096
    12.05.20203.5129-0.003
    11.05.20203.5159+0.0009
    10.05.20203.515+0.0046
    09.05.20203.5104+0.0027
    08.05.20203.5077+0.001
    07.05.20203.5067-0.0198
    06.05.20203.5265+0.002
    05.05.20203.5245-0.014
    04.05.20203.5385+0.0238
    03.05.20203.5147-0.0057
    02.05.20203.5204-0.0014
    01.05.20203.5218+0.0341
    30.04.20203.4877-0.0097
    29.04.20203.4974-0.0166
    28.04.20203.514+0.0013
    27.04.20203.5127-0.0226
    26.04.20203.5353-0.0051
    25.04.20203.5404+0.0096
    24.04.20203.5308+0.0196
    23.04.20203.5112-0.0349
    22.04.20203.5461-0.0186
    21.04.20203.5647-0.0026
    20.04.20203.5673-0.0427
    19.04.20203.61+0.0122
    18.04.20203.5978-0.0031
    17.04.20203.6009+0.0146
    16.04.20203.5863-0.0153
    15.04.20203.6016+0.0234
    14.04.20203.5782+0.0053
    13.04.20203.5729-0.0013
    12.04.20203.5742+0.0032
    11.04.20203.571-0.0102
    10.04.20203.5812+0.0115
    09.04.20203.5697-0.0136
    08.04.20203.5833+0.0112
    07.04.20203.5721-0.0057
    06.04.20203.5778-0.0577
    05.04.20203.6355-0.001
    04.04.20203.6365-0.0048
    03.04.20203.6413-0.0053
    02.04.20203.6466+0.0392
    01.04.20203.6074+0.0651
    31.03.20203.5423-0.0196
    30.03.20203.5619-0.0149
    29.03.20203.5768+0.0044
    28.03.20203.5724-0.0048
    27.03.20203.5772-0.0187
    26.03.20203.5959-0.0446
    25.03.20203.6405+0.0413
    24.03.20203.5992-0.0598
    23.03.20203.659+0.0535
    22.03.20203.6055-0.0011
    21.03.20203.6066+0.0322
    20.03.20203.5744-0.025
    19.03.20203.5994-0.0893
    18.03.20203.6887-0.0899
    17.03.20203.7786-0.0036
    16.03.20203.7822+0.1016
    15.03.20203.6806+0.0105
    14.03.20203.6701-0.0081
    13.03.20203.6782-0.0067
    12.03.20203.6849+0.1224
    11.03.20203.5625+0.0306
    10.03.20203.5319+0.0147
    09.03.20203.5172+0.0217
    08.03.20203.4955+0.0094
    07.03.20203.4861-0.006
    06.03.20203.4921+3.4921
    05.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот