Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Binance USD

Курс израильского шекеля к Binance USD

Обновлено: 22.10.2021 07:10:01

=
Калькулятор ILS - BUSD / Обратный расчет: курс Binance USD к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно binance usd, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3113
    макс: 0.31181
    за сутки:
    0.31165  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.10 07:100.31165+2.0E-5
    22.10 07:000.31163+6.0E-5
    22.10 06:500.31157-4.0E-5
    22.10 06:400.31161+3.0E-5
    22.10 06:300.31158-2.0E-5
    22.10 06:200.3116+1.0E-5
    22.10 06:100.31159-
    22.10 06:030.31159-
    22.10 06:000.31159-
    22.10 05:500.31159-3.0E-5
    22.10 05:400.31162+2.0E-5
    22.10 05:300.3116-
    22.10 05:200.3116+2.0E-5
    22.10 05:100.31158+1.0E-5
    22.10 05:000.31157+5.0E-5
    22.10 04:500.31152+1.0E-5
    22.10 04:400.31151-3.0E-5
    22.10 04:300.31154-1.0E-5
    22.10 04:200.31155-2.0E-5
    22.10 04:100.31157+2.0E-5
    22.10 04:030.31155+4.0E-5
    22.10 04:000.31151-8.0E-5
    22.10 03:500.31159-0.00013
    22.10 03:400.31172+7.0E-5
    22.10 03:300.31165+2.0E-5
    22.10 03:200.31163+3.0E-5
    22.10 03:100.3116+3.0E-5
    22.10 03:000.31157-2.0E-5
    22.10 02:500.31159+2.0E-5
    22.10 02:400.31157+1.0E-5
    22.10 02:300.31156-6.0E-5
    22.10 02:200.31162+9.0E-5
    22.10 02:100.31153+1.0E-5
    22.10 02:030.31152-2.0E-5
    22.10 02:000.31154-2.0E-5
    22.10 01:500.31156-0.00011
    22.10 01:400.31167-3.0E-5
    22.10 01:300.3117-1.0E-5
    22.10 01:200.31171-3.0E-5
    22.10 01:100.31174+5.0E-5
    22.10 01:000.31169-3.0E-5
    22.10 00:500.31172-7.0E-5
    22.10 00:400.31179+0.00011
    22.10 00:300.31168+6.0E-5
    22.10 00:200.31162+9.0E-5
    22.10 00:100.31153-3.0E-5
    22.10 00:030.31156+2.0E-5
    22.10 00:000.31154-0.00012
    21.10 23:500.31166+5.0E-5
    21.10 23:400.31161-2.0E-5
    21.10 23:300.31163-8.0E-5
    21.10 23:200.31171-4.0E-5
    21.10 23:100.31175-6.0E-5
    21.10 23:000.31181+0.00018
    21.10 22:500.31163+5.0E-5
    21.10 22:400.31158-1.0E-5
    21.10 22:300.31159-2.0E-5
    21.10 22:200.31161+7.0E-5
    21.10 22:100.31154+5.0E-5
    21.10 22:030.31149-1.0E-5
    21.10 22:000.3115-0.00021
    21.10 21:500.31171-4.0E-5
    21.10 21:400.31175+6.0E-5
    21.10 21:300.31169+1.0E-5
    21.10 21:200.31168+7.0E-5
    21.10 21:100.31161+1.0E-5
    21.10 21:000.3116-2.0E-5
    21.10 20:500.31162-7.0E-5
    21.10 20:400.31169-2.0E-5
    21.10 20:300.31171+8.0E-5
    21.10 20:200.31163-2.0E-5
    21.10 20:100.31165+0.00011
    21.10 20:030.31154-1.0E-5
    21.10 20:000.31155-1.0E-5
    21.10 19:500.31156-8.0E-5
    21.10 19:400.31164-8.0E-5
    21.10 19:300.31172-2.0E-5
    21.10 19:200.31174-
    21.10 18:300.31174+7.0E-5
    21.10 18:200.31167+0.00022
    21.10 16:500.31145-
    21.10 16:400.31145-2.0E-5
    21.10 16:300.31147-3.0E-5
    21.10 16:200.3115+4.0E-5
    21.10 16:100.31146-0.00011
    21.10 16:000.31157+9.0E-5
    21.10 15:500.31148-1.0E-5
    21.10 15:400.31149+1.0E-5
    21.10 15:300.31148+3.0E-5
    21.10 15:000.31145+4.0E-5
    21.10 14:500.31141+2.0E-5
    21.10 14:300.31139+3.0E-5
    21.10 14:200.31136-7.0E-5
    21.10 14:100.31143-
    21.10 14:030.31143-1.0E-5
    21.10 14:000.31144-6.0E-5
    21.10 13:500.3115-1.0E-5
    21.10 13:400.31151-2.0E-5
    21.10 13:300.31153-
    21.10 13:200.31153+1.0E-5
    21.10 13:100.31152+2.0E-5
    21.10 13:000.3115+7.0E-5
    21.10 12:500.31143-
    21.10 12:400.31143+2.0E-5
    21.10 12:300.31141-4.0E-5
    21.10 12:200.31145+1.0E-5
    21.10 12:100.31144-
    21.10 12:030.31144-1.0E-5
    21.10 12:000.31145+4.0E-5
    21.10 11:500.31141-3.0E-5
    21.10 11:400.31144+1.0E-5
    21.10 11:300.31143+1.0E-5
    21.10 11:200.31142-2.0E-5
    21.10 11:100.31144+2.0E-5
    21.10 11:000.31142-2.0E-5
    21.10 10:500.31144+3.0E-5
    21.10 10:400.31141+1.0E-5
    21.10 10:300.3114-
    21.10 10:200.3114+2.0E-5
    21.10 10:100.31138-5.0E-5
    21.10 10:030.31143+2.0E-5
    21.10 10:000.31141-2.0E-5
    21.10 09:500.31143+6.0E-5
    21.10 09:400.31137-
    21.10 09:300.31137+1.0E-5
    21.10 09:200.31136+1.0E-5
    21.10 09:100.31135-2.0E-5
    21.10 09:000.31137+4.0E-5
    21.10 08:500.31133+2.0E-5
    21.10 08:400.31131-
    21.10 08:300.31131-1.0E-5
    21.10 08:200.31132+2.0E-5
    21.10 08:100.3113-2.0E-5
    21.10 08:030.31132-1.0E-5
    21.10 08:000.31133
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3096
    макс: 0.31181
    за неделю:
    0.31165  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.10 07:100.31165+6.0E-5
    22.10 06:500.31157-
    22.10 05:500.31159+5.0E-5
    22.10 04:500.31152-8.0E-5
    22.10 03:500.31159-2.0E-5
    22.10 02:500.31159-2.0E-5
    22.10 01:500.31156-3.0E-5
    22.10 00:500.31172-0.00012
    21.10 23:500.31166+0.00018
    21.10 22:500.31163-0.00021
    21.10 21:500.31171-2.0E-5
    21.10 20:500.31162-1.0E-5
    21.10 19:500.31156-
    21.10 18:300.31174+0.00022
    21.10 16:500.31145+9.0E-5
    21.10 15:500.31148+4.0E-5
    21.10 14:500.31141-6.0E-5
    21.10 13:500.3115+7.0E-5
    21.10 12:500.31143+4.0E-5
    21.10 11:500.31141-2.0E-5
    21.10 10:500.31144-2.0E-5
    21.10 09:500.31143+4.0E-5
    21.10 08:500.31133-0.00012
    21.10 07:500.31145-2.0E-5
    21.10 06:500.31153+1.0E-5
    21.10 05:500.31152-5.0E-5
    21.10 04:500.31156-4.0E-5
    21.10 03:500.31156+0.00016
    21.10 02:500.31139-0.00013
    21.10 01:500.3115+7.0E-5
    21.10 00:500.31139-5.0E-5
    20.10 23:500.31142+2.0E-5
    20.10 22:500.3114-4.0E-5
    20.10 21:500.31145+8.0E-5
    20.10 20:500.3114-7.0E-5
    20.10 19:500.3114+2.0E-5
    20.10 18:500.31128+4.0E-5
    20.10 17:500.3112-4.0E-5
    20.10 16:500.31126+0.0001
    20.10 15:500.3111+6.0E-5
    20.10 14:500.3111+0.00025
    20.10 13:500.3109-0.00029
    20.10 12:500.31123+0.00013
    20.10 11:500.31108-2.0E-5
    20.10 10:500.31113-0.00026
    20.10 09:500.31123+0.0002
    20.10 08:500.31107-0.00033
    20.10 07:500.3114+0.00016
    20.10 06:500.31123-5.0E-5
    20.10 05:500.31129+0.00032
    20.10 04:500.31102-0.0001
    20.10 03:500.31114-0.00014
    20.10 02:500.31133-7.0E-5
    20.10 01:500.31128+1.0E-5
    20.10 00:500.31126+3.0E-5
    19.10 23:500.31121-6.0E-5
    19.10 22:500.31131+1.0E-5
    19.10 21:500.31132+2.0E-5
    19.10 20:500.31109-0.0001
    19.10 19:500.3112+0.00025
    19.10 18:500.31099+0.00042
    19.10 17:500.31055-0.00051
    19.10 16:500.31109-0.00037
    19.10 15:500.31157+2.0E-5
    19.10 14:500.31157+0.00031
    19.10 13:500.31122-2.0E-5
    19.10 12:500.31122-0.00019
    19.10 11:500.31123+0.00022
    19.10 10:500.31095-0.00022
    19.10 09:500.31131+0.0002
    19.10 08:500.31113+0.00039
    19.10 07:500.31064+0.0001
    19.10 06:500.31051-9.0E-5
    19.10 05:500.31056-4.0E-5
    19.10 04:500.31063-0.00014
    19.10 03:500.31073+2.0E-5
    19.10 02:500.31057-2.0E-5
    19.10 01:500.31044-6.0E-5
    19.10 00:500.31059-0.00016
    18.10 23:500.3107+5.0E-5
    18.10 22:500.31075-0.00011
    18.10 21:500.31077-2.0E-5
    18.10 20:500.31072+0.0002
    18.10 19:500.31051-0.00017
    18.10 18:500.31064+0.00016
    18.10 17:500.31046+4.0E-5
    18.10 16:500.31041+0.0006
    18.10 15:500.30988+0.00032
    18.10 14:500.3096-6.0E-5
    18.10 13:500.30969-0.00019
    18.10 12:500.30999-5.0E-5
    18.10 11:500.31008-0.00016
    18.10 10:500.31009-0.0002
    18.10 09:500.31008-0.00024
    18.10 08:500.31042-4.0E-5
    18.10 07:500.31043-9.0E-5
    18.10 06:500.31057+0.00011
    18.10 05:500.31051-0.00011
    18.10 04:500.3106-4.0E-5
    18.10 03:500.31054+0.00012
    18.10 02:500.31031+2.0E-5
    18.10 01:500.3104+5.0E-5
    18.10 00:500.3104+7.0E-5
    17.10 23:500.31034+6.0E-5
    17.10 22:500.31029-5.0E-5
    17.10 21:500.31057+1.0E-5
    17.10 20:500.31043+1.0E-5
    17.10 19:500.31039-2.0E-5
    17.10 18:500.31042-1.0E-5
    17.10 17:500.31038-4.0E-5
    17.10 16:500.3104+5.0E-5
    17.10 15:500.31038-1.0E-5
    17.10 14:500.31042-4.0E-5
    17.10 13:500.31041+1.0E-5
    17.10 12:500.31039+2.0E-5
    17.10 11:500.31039+2.0E-5
    17.10 10:500.31037+2.0E-5
    17.10 09:500.3104-1.0E-5
    17.10 08:500.31041-
    17.10 07:500.31039-
    17.10 06:500.31039-2.0E-5
    17.10 05:500.31041+4.0E-5
    17.10 04:500.31038-1.0E-5
    17.10 03:500.31041+3.0E-5
    17.10 02:500.31038-1.0E-5
    17.10 01:500.31036+4.0E-5
    17.10 00:500.31036-1.0E-5
    16.10 23:500.31038-
    16.10 22:500.3104-
    16.10 21:500.31042-
    16.10 20:500.31042+4.0E-5
    16.10 19:500.31043+2.0E-5
    16.10 18:500.31042-4.0E-5
    16.10 17:500.31049-1.0E-5
    16.10 16:500.3105-2.0E-5
    16.10 15:500.31046-
    16.10 14:500.31042-1.0E-5
    16.10 13:500.3104-2.0E-5
    16.10 12:500.31041+4.0E-5
    16.10 11:500.31058+4.0E-5
    16.10 10:500.31051-4.0E-5
    16.10 09:500.31056+2.0E-5
    16.10 08:500.31058-
    16.10 07:500.31058+5.0E-5
    16.10 06:500.31047-
    16.10 05:500.31048-2.0E-5
    16.10 04:500.31063-4.0E-5
    16.10 03:500.31063+6.0E-5
    16.10 02:500.31056-1.0E-5
    16.10 01:500.31042+3.0E-5
    16.10 00:500.31053-0.00015
    15.10 23:500.31052+0.00021
    15.10 22:500.31036-0.00011
    15.10 21:500.31048+7.0E-5
    15.10 20:500.31036-0.00021
    15.10 19:500.31056-6.0E-5
    15.10 18:500.31049+0.00013
    15.10 17:500.31038-9.0E-5
    15.10 16:500.31043+2.0E-5
    15.10 15:500.31037-0.00018
    15.10 14:500.31048+0.0004
    15.10 13:500.31007-0.00032
    15.10 12:500.31047-0.00016
    15.10 11:500.31067+4.0E-5
    15.10 10:500.31069-0.0003
    15.10 09:500.31081+0.00022
    15.10 08:500.31052
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.30902
    макс: 0.31259
    за месяц:
    0.31165  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    21.10.20210.3116+0.00038
    20.10.20210.31122+0.00014
    19.10.20210.31108+0.00038
    18.10.20210.3107+0.00032
    17.10.20210.31038-8.0E-5
    16.10.20210.31046-0.00013
    15.10.20210.31059+0.00022
    14.10.20210.31037+0.00094
    13.10.20210.30943+0.00029
    12.10.20210.30914-0.00075
    11.10.20210.30989+0.00069
    10.10.20210.3092+2.0E-5
    09.10.20210.30918-0.00014
    08.10.20210.30932-0.00095
    07.10.20210.31027+0.00125
    06.10.20210.30902-0.00029
    05.10.20210.30931-0.00127
    04.10.20210.31058-0.0002
    03.10.20210.31078+2.0E-5
    02.10.20210.31076+0.0002
    01.10.20210.31056+0.00058
    30.09.20210.30998-0.00059
    29.09.20210.31057-0.00125
    28.09.20210.31182-0.00047
    27.09.20210.31229-0.0003
    26.09.20210.31259-
    25.09.20210.31259+5.0E-5
    24.09.20210.31254+0.00013
    23.09.20210.31241+9.0E-5
    22.09.20210.31232+0.00048
    21.09.20210.31184
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.30538
    макс: 0.31265
    за квартал:
    0.31165  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    21.10.20210.3116+0.00038
    20.10.20210.31122+0.00014
    19.10.20210.31108+0.00038
    18.10.20210.3107+0.00032
    17.10.20210.31038-8.0E-5
    16.10.20210.31046-0.00013
    15.10.20210.31059+0.00022
    14.10.20210.31037+0.00094
    13.10.20210.30943+0.00029
    12.10.20210.30914-0.00075
    11.10.20210.30989+0.00069
    10.10.20210.3092+2.0E-5
    09.10.20210.30918-0.00014
    08.10.20210.30932-0.00095
    07.10.20210.31027+0.00125
    06.10.20210.30902-0.00029
    05.10.20210.30931-0.00127
    04.10.20210.31058-0.0002
    03.10.20210.31078+2.0E-5
    02.10.20210.31076+0.0002
    01.10.20210.31056+0.00058
    30.09.20210.30998-0.00059
    29.09.20210.31057-0.00125
    28.09.20210.31182-0.00047
    27.09.20210.31229-0.0003
    26.09.20210.31259-
    25.09.20210.31259+5.0E-5
    24.09.20210.31254+0.00013
    23.09.20210.31241+9.0E-5
    22.09.20210.31232+0.00048
    21.09.20210.31184+0.00063
    20.09.20210.31121-0.00033
    19.09.20210.31154-8.0E-5
    18.09.20210.31162-0.00019
    17.09.20210.31181+0.00032
    16.09.20210.31149-0.00037
    15.09.20210.31186+0.00074
    14.09.20210.31112-0.00018
    13.09.20210.3113-0.00109
    12.09.20210.31239+9.0E-5
    11.09.20210.3123-7.0E-5
    10.09.20210.31237+0.00035
    09.09.20210.31202+0.00014
    08.09.20210.31188-0.00032
    07.09.20210.3122-0.00026
    06.09.20210.31246+0.00016
    05.09.20210.3123+7.0E-5
    04.09.20210.31223-0.00036
    03.09.20210.31259+0.00094
    02.09.20210.31165+6.0E-5
    01.09.20210.31159-0.00106
    31.08.20210.31265+0.00208
    30.08.20210.31057+0.00074
    29.08.20210.30983-0.00047
    28.08.20210.3103-0.00073
    27.08.20210.31103+0.00085
    26.08.20210.31018+0.00067
    25.08.20210.30951-0.0012
    24.08.20210.31071+0.00109
    23.08.20210.30962+0.00105
    22.08.20210.30857-7.0E-5
    21.08.20210.30864-0.00012
    20.08.20210.30876+0.00073
    19.08.20210.30803-0.00106
    18.08.20210.30909+0.00024
    17.08.20210.30885-0.00098
    16.08.20210.30983-0.00112
    15.08.20210.31095-4.0E-5
    14.08.20210.31099+0.00012
    13.08.20210.31087+0.00072
    12.08.20210.31015+0.00071
    11.08.20210.30944-0.00052
    10.08.20210.30996-0.00079
    09.08.20210.31075+0.00061
    08.08.20210.31014+0.0001
    07.08.20210.31004+5.0E-5
    06.08.20210.30999-0.00137
    05.08.20210.31136+8.0E-5
    04.08.20210.31128-
    03.08.20210.31128+0.00117
    02.08.20210.31011+0.00023
    01.08.20210.30988+4.0E-5
    31.07.20210.30984-7.0E-5
    30.07.20210.30991+0.00129
    29.07.20210.30862+0.00153
    28.07.20210.30709+0.00025
    27.07.20210.30684-0.00036
    26.07.20210.3072+0.00139
    25.07.20210.30581+0.00019
    24.07.20210.30562+0.00024
    23.07.20210.30538

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот