Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Binance USD

Курс израильского шекеля к Binance USD

Обновлено: 01.10.2022 18:20:01

=
Калькулятор ILS - BUSD / Обратный расчет: курс Binance USD к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно binance usd, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2796
    макс: 0.28064
    за сутки:
    0.28045  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    01.10 18:200.28045+1.0E-5
    01.10 18:100.28044-0.00012
    01.10 18:030.28056-1.0E-5
    01.10 18:000.28057+0.00022
    01.10 17:500.28035-0.00018
    01.10 17:400.28053+0.00017
    01.10 17:300.28036-0.00022
    01.10 17:200.28058+0.00011
    01.10 17:100.28047-0.00012
    01.10 17:000.28059-2.0E-5
    01.10 16:500.28061+0.00029
    01.10 16:400.28032-0.0003
    01.10 16:300.28062+0.00019
    01.10 16:200.28043+8.0E-5
    01.10 16:100.28035-5.0E-5
    01.10 16:030.2804+6.0E-5
    01.10 16:000.28034-0.00013
    01.10 15:500.28047-4.0E-5
    01.10 15:400.28051+5.0E-5
    01.10 15:300.28046-2.0E-5
    01.10 15:200.28048+6.0E-5
    01.10 15:100.28042+0.00017
    01.10 15:000.28025-0.00017
    01.10 14:500.28042-0.00018
    01.10 14:400.2806+0.00017
    01.10 14:300.28043-2.0E-5
    01.10 14:200.28045-0.00018
    01.10 14:100.28063+0.0001
    01.10 14:030.28053+2.0E-5
    01.10 14:000.28051-5.0E-5
    01.10 13:500.28056+9.0E-5
    01.10 13:400.28047-0.00011
    01.10 13:300.28058+0.00012
    01.10 13:200.28046+2.0E-5
    01.10 13:100.28044+7.0E-5
    01.10 13:000.28037-0.00016
    01.10 12:500.28053+0.00018
    01.10 12:400.28035-0.00014
    01.10 12:300.28049+0.00015
    01.10 12:200.28034-0.00011
    01.10 12:100.28045-8.0E-5
    01.10 12:030.28053-0.00011
    01.10 12:000.28064+0.00035
    01.10 11:500.28029-0.00011
    01.10 11:400.2804-9.0E-5
    01.10 11:300.28049+5.0E-5
    01.10 11:200.28044-0.00014
    01.10 11:100.28058+0.00014
    01.10 11:000.28044-4.0E-5
    01.10 10:500.28048+0.00014
    01.10 10:400.28034-0.00013
    01.10 10:300.28047+1.0E-5
    01.10 10:200.28046-
    01.10 10:100.28046-2.0E-5
    01.10 10:030.28048+0.00012
    01.10 10:000.28036-5.0E-5
    01.10 09:500.28041-2.0E-5
    01.10 09:400.28043+0.00012
    01.10 09:300.28031-3.0E-5
    01.10 09:200.28034-1.0E-5
    01.10 09:100.28035-0.00019
    01.10 09:000.28054-8.0E-5
    01.10 08:500.28062+9.0E-5
    01.10 08:400.28053+1.0E-5
    01.10 08:300.28052+3.0E-5
    01.10 08:200.28049-0.00012
    01.10 08:100.28061+0.00014
    01.10 08:030.28047-0.00015
    01.10 08:000.28062+0.0001
    01.10 07:500.28052-4.0E-5
    01.10 07:400.28056-
    01.10 07:300.28056+7.0E-5
    01.10 07:200.28049-4.0E-5
    01.10 07:100.28053-
    01.10 07:000.28053+0.00022
    01.10 06:500.28031-0.00012
    01.10 06:400.28043+7.0E-5
    01.10 06:300.28036-
    01.10 06:200.28036-0.00011
    01.10 06:100.28047-6.0E-5
    01.10 06:030.28053+6.0E-5
    01.10 06:000.28047+2.0E-5
    01.10 05:500.28045-5.0E-5
    01.10 05:400.2805-3.0E-5
    01.10 05:300.28053+0.00017
    01.10 05:200.28036-0.00017
    01.10 05:100.28053+3.0E-5
    01.10 05:000.2805+0.00016
    01.10 04:500.28034-0.00026
    01.10 04:400.2806+0.00016
    01.10 04:300.28044+8.0E-5
    01.10 04:200.28036-6.0E-5
    01.10 04:100.28042-2.0E-5
    01.10 04:030.28044-0.00012
    01.10 04:000.28056+0.00013
    01.10 03:500.28043-0.00014
    01.10 03:400.28057-3.0E-5
    01.10 03:300.2806+0.00015
    01.10 03:200.28045+4.0E-5
    01.10 03:100.28041-9.0E-5
    01.10 03:000.2805+2.0E-5
    01.10 02:500.28048+7.0E-5
    01.10 02:400.28041+4.0E-5
    01.10 02:300.28037-0.00017
    01.10 02:200.28054+0.00025
    01.10 02:100.28029-0.00021
    01.10 02:030.2805+1.0E-5
    01.10 02:000.28049+0.0002
    01.10 01:500.28029-0.00015
    01.10 01:400.28044+1.0E-5
    01.10 01:300.28043+0.00014
    01.10 01:200.28029-0.00016
    01.10 01:100.28045+0.00013
    01.10 01:000.28032-0.00015
    01.10 00:500.28047+8.0E-5
    01.10 00:400.28039-0.00017
    01.10 00:300.28056+9.0E-5
    01.10 00:200.28047-0.00017
    01.10 00:100.28064+7.0E-5
    01.10 00:030.28057+9.0E-5
    01.10 00:000.28048+0.00032
    30.09 23:500.28016-
    30.09 23:400.28016+8.0E-5
    30.09 23:300.28008-0.00023
    30.09 23:200.28031-2.0E-5
    30.09 23:100.28033+0.00023
    30.09 23:000.2801+0.00028
    30.09 22:500.27982-3.0E-5
    30.09 22:400.27985+0.00025
    30.09 22:300.2796-0.0001
    30.09 22:200.2797-1.0E-5
    30.09 22:100.27971+3.0E-5
    30.09 22:030.27968-0.00015
    30.09 22:000.27983-1.0E-5
    30.09 21:500.27984-0.00012
    30.09 21:400.27996+0.0001
    30.09 21:300.27986-0.00012
    30.09 21:200.27998+0.00018
    30.09 21:100.2798+5.0E-5
    30.09 21:000.27975-0.00034
    30.09 20:500.28009+0.00012
    30.09 20:400.27997+0.0002
    30.09 20:300.27977-0.00014
    30.09 20:200.27991-4.0E-5
    30.09 20:100.27995-0.00011
    30.09 20:030.28006+0.00021
    30.09 20:000.27985-0.00048
    30.09 19:500.28033+1.0E-5
    30.09 19:400.28032+0.0003
    30.09 19:300.28002-0.00043
    30.09 19:200.28045+6.0E-5
    30.09 19:100.28039+0.0003
    30.09 19:000.28009
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2796
    макс: 0.28556
    за неделю:
      0.28045

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    01.10 18:200.28045+0.00022
    01.10 17:500.28035-2.0E-5
    01.10 16:500.28061-0.00013
    01.10 15:500.28047-0.00017
    01.10 14:500.28042-5.0E-5
    01.10 13:500.28056-0.00016
    01.10 12:500.28053+0.00035
    01.10 11:500.28029-4.0E-5
    01.10 10:500.28048-5.0E-5
    01.10 09:500.28041-8.0E-5
    01.10 08:500.28062+0.0001
    01.10 07:500.28052+0.00022
    01.10 06:500.28031+2.0E-5
    01.10 05:500.28045+0.00016
    01.10 04:500.28034+0.00013
    01.10 03:500.28043+2.0E-5
    01.10 02:500.28048+0.0002
    01.10 01:500.28029-0.00015
    01.10 00:500.28047+0.00032
    30.09 23:500.28016+0.00028
    30.09 22:500.27982-1.0E-5
    30.09 21:500.27984-0.00034
    30.09 20:500.28009-0.00048
    30.09 19:500.28033-0.00119
    30.09 18:500.28128+0.00093
    30.09 17:500.28007-0.00019
    30.09 16:500.28015+6.0E-5
    30.09 15:500.2802-0.00021
    30.09 14:500.28034-0.00063
    30.09 13:500.28093-0.00046
    30.09 12:500.28169-0.00055
    30.09 11:500.28191+0.00033
    30.09 10:500.28175+0.00061
    30.09 09:500.28128+0.0005
    30.09 08:500.28093+0.0002
    30.09 07:500.28066+4.0E-5
    30.09 06:500.28072+0.00021
    30.09 05:500.2808-0.00068
    30.09 04:500.28166+0.00095
    30.09 03:500.28073+0.00034
    30.09 02:500.28063-0.0001
    30.09 01:500.28086-5.0E-5
    30.09 00:500.28091-0.00057
    29.09 23:500.28136+0.00097
    29.09 22:500.2804-0.00023
    29.09 21:500.28069-0.00012
    29.09 20:500.28103-0.00039
    29.09 19:500.28121+0.00076
    29.09 18:500.28054-0.00094
    29.09 17:500.28161+0.00025
    29.09 16:500.28132-0.00097
    29.09 15:500.28257-0.00065
    29.09 14:500.28315+0.0002
    29.09 13:500.28276+0.00083
    29.09 12:500.28183-0.00041
    29.09 11:500.28209-0.00128
    29.09 10:500.28344-0.00064
    29.09 09:500.28407-0.0007
    29.09 08:500.28448+0.0003
    29.09 07:500.28422+0.00053
    29.09 06:500.28351-0.00081
    29.09 05:500.2845+5.0E-5
    29.09 04:500.28444-0.00017
    29.09 03:500.28463+0.00023
    29.09 02:500.28447+0.00054
    29.09 01:500.2842+0.00011
    29.09 00:500.28407-0.001
    28.09 23:500.28495+0.00017
    28.09 22:500.2848+0.00098
    28.09 21:500.28387-5.0E-5
    28.09 20:500.28394-0.00036
    28.09 19:500.28424+0.00075
    28.09 18:500.28334+0.00052
    28.09 17:500.28285+0.00098
    28.09 16:500.28181-0.00017
    28.09 15:500.28213-0.0004
    28.09 14:500.28247+4.0E-5
    28.09 13:500.2824-0.0007
    28.09 12:500.28301-0.0004
    28.09 11:500.28331+0.00034
    28.09 10:500.28297-0.00058
    28.09 09:500.28376+0.00071
    28.09 08:500.28301-0.00226
    28.09 07:500.28532-0.00015
    28.09 06:500.28537-0.0001
    28.09 05:500.28531-0.00016
    28.09 04:500.28532+5.0E-5
    28.09 03:500.28518-2.0E-5
    28.09 02:500.28513-8.0E-5
    28.09 01:500.28523+6.0E-5
    28.09 00:500.28508-2.0E-5
    27.09 23:500.28514+0.00027
    27.09 22:500.28481+6.0E-5
    27.09 21:500.28496-0.00048
    27.09 20:500.28478-0.0002
    27.09 19:500.28523-0.00022
    27.09 18:500.28556+0.00018
    27.09 17:500.28536-7.0E-5
    27.09 16:500.28553-0.00016
    27.09 15:500.28551+0.00018
    27.09 14:500.28537+0.00087
    27.09 13:500.28446-0.00035
    27.09 12:500.28487-0.00051
    27.09 11:500.28537+0.00024
    27.09 10:500.28527+0.00029
    27.09 09:500.28494+0.0006
    27.09 08:500.28423+1.0E-5
    27.09 07:500.28442+0.00018
    27.09 06:500.28428-0.0001
    27.09 05:500.28444+0.00016
    27.09 04:500.28425+0.00034
    27.09 03:500.28417-0.00026
    27.09 02:500.28431-1.0E-5
    27.09 01:500.28419-0.00012
    27.09 00:500.28425+0.00011
    26.09 23:500.28416-9.0E-5
    26.09 22:500.28416-1.0E-5
    26.09 21:500.28398+0.00037
    26.09 20:500.28363-0.00011
    26.09 19:500.28405-0.00026
    26.09 18:500.28429-0.00033
    26.09 17:500.28471-2.0E-5
    26.09 16:500.28472+0.00158
    26.09 15:500.28304+9.0E-5
    26.09 14:500.28296-0.00091
    26.09 13:500.28394-0.00073
    26.09 12:500.28452-0.00011
    26.09 11:500.28442-0.00022
    26.09 10:500.28431-0.00045
    26.09 09:500.28469-0.00054
    26.09 08:500.28488-0.00045
    26.09 07:500.28519+0.00013
    26.09 06:500.28518+4.0E-5
    26.09 05:500.28522-6.0E-5
    26.09 04:500.28526-8.0E-5
    26.09 03:500.28522+0.00011
    26.09 02:500.2852+0.00017
    26.09 01:500.28512-0.00012
    26.09 00:500.28544-9.0E-5
    25.09 23:500.28529-0.00034
    25.09 22:500.28536+0.00038
    25.09 21:500.28498-0.00015
    25.09 20:500.28536+0.00021
    25.09 19:500.28515+4.0E-5
    25.09 18:500.28535-7.0E-5
    25.09 17:500.28526+0.00023
    25.09 16:500.28506+0.00025
    25.09 15:500.28503+7.0E-5
    25.09 14:500.28515-0.00031
    25.09 13:500.28532-0.0004
    25.09 12:500.28539+0.00016
    25.09 11:500.28495-1.0E-5
    25.09 10:500.28518+1.0E-5
    25.09 09:500.28542+0.00034
    25.09 08:500.28503-7.0E-5
    25.09 07:500.2853-0.00017
    25.09 06:500.28522-0.00019
    25.09 05:500.28528-
    25.09 04:500.28508-4.0E-5
    25.09 03:500.28519+6.0E-5
    25.09 02:500.28532+0.00034
    25.09 01:500.28521-7.0E-5
    25.09 00:500.28528+5.0E-5
    24.09 23:500.28514-8.0E-5
    24.09 22:500.28519-0.00015
    24.09 21:500.28539+1.0E-5
    24.09 20:500.28522+0.00013
    24.09 19:500.28514
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.2796
    макс: 0.30046
    за месяц:
      0.28045
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    30.09.20220.28109+0.00058
    29.09.20220.28051-0.00286
    28.09.20220.28337-0.00219
    27.09.20220.28556+0.0012
    26.09.20220.28436-0.00086
    25.09.20220.28522-
    24.09.20220.28522+0.00028
    23.09.20220.28494-0.00129
    22.09.20220.28623-0.00282
    21.09.20220.28905-0.00087
    20.09.20220.28992-0.0003
    19.09.20220.29022-0.0019
    18.09.20220.29212-3.0E-5
    17.09.20220.29215+0.00079
    16.09.20220.29136-0.00022
    15.09.20220.29158-0.00028
    14.09.20220.29186-0.00023
    13.09.20220.29209-0.00498
    12.09.20220.29707+0.00378
    11.09.20220.29329-
    10.09.20220.29329-2.0E-5
    09.09.20220.29331+0.00219
    08.09.20220.29112-0.00032
    07.09.20220.29144-0.001
    06.09.20220.29244-0.00093
    05.09.20220.29337-0.00251
    04.09.20220.29588-3.0E-5
    03.09.20220.29591-0.00055
    02.09.20220.29646+0.00224
    01.09.20220.29422-0.00624
    31.08.20220.30046
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.2796
    макс: 0.30919
    за квартал:
      0.28045
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    30.09.20220.28109+0.00058
    29.09.20220.28051-0.00286
    28.09.20220.28337-0.00219
    27.09.20220.28556+0.0012
    26.09.20220.28436-0.00086
    25.09.20220.28522-
    24.09.20220.28522+0.00028
    23.09.20220.28494-0.00129
    22.09.20220.28623-0.00282
    21.09.20220.28905-0.00087
    20.09.20220.28992-0.0003
    19.09.20220.29022-0.0019
    18.09.20220.29212-3.0E-5
    17.09.20220.29215+0.00079
    16.09.20220.29136-0.00022
    15.09.20220.29158-0.00028
    14.09.20220.29186-0.00023
    13.09.20220.29209-0.00498
    12.09.20220.29707+0.00378
    11.09.20220.29329-
    10.09.20220.29329-2.0E-5
    09.09.20220.29331+0.00219
    08.09.20220.29112-0.00032
    07.09.20220.29144-0.001
    06.09.20220.29244-0.00093
    05.09.20220.29337-0.00251
    04.09.20220.29588-3.0E-5
    03.09.20220.29591-0.00055
    02.09.20220.29646+0.00224
    01.09.20220.29422-0.00624
    31.08.20220.30046-0.00012
    30.08.20220.30058-0.0006
    29.08.20220.30118-0.00296
    28.08.20220.30414-3.0E-5
    27.08.20220.30417-0.00314
    26.08.20220.30731+0.00153
    25.08.20220.30578+0.00017
    24.08.20220.30561-0.00077
    23.08.20220.30638+0.00264
    22.08.20220.30374-0.00172
    21.08.20220.30546+5.0E-5
    20.08.20220.30541+0.00023
    19.08.20220.30518-0.00266
    18.08.20220.30784+0.0002
    17.08.20220.30764+0.00119
    16.08.20220.30645+0.00132
    15.08.20220.30513-0.00385
    14.08.20220.30898-1.0E-5
    13.08.20220.30899+0.00024
    12.08.20220.30875-0.00044
    11.08.20220.30919+0.00263
    10.08.20220.30656+0.00452
    09.08.20220.30204-0.00025
    08.08.20220.30229+0.00427
    07.08.20220.29802-5.0E-5
    06.08.20220.29807-0.00066
    05.08.20220.29873-0.0002
    04.08.20220.29893+0.00182
    03.08.20220.29711+0.00042
    02.08.20220.29669-0.00091
    01.08.20220.2976+0.00311
    31.07.20220.29449-0.00014
    30.07.20220.29463+0.00133
    29.07.20220.2933+0.00069
    28.07.20220.29261+0.00065
    27.07.20220.29196+0.00178
    26.07.20220.29018-0.00074
    25.07.20220.29092+0.00036
    24.07.20220.29056-3.0E-5
    23.07.20220.29059+0.00028
    22.07.20220.29031+0.00047
    21.07.20220.28984-0.00105
    20.07.20220.29089+3.0E-5
    19.07.20220.29086+0.00037
    18.07.20220.29049+0.00159
    17.07.20220.2889+6.0E-5
    16.07.20220.28884+0.00035
    15.07.20220.28849+0.00291
    14.07.20220.28558-0.00359
    13.07.20220.28917+0.00145
    12.07.20220.28772+0.00082
    11.07.20220.2869-0.00193
    10.07.20220.28883-7.0E-5
    09.07.20220.2889-1.0E-5
    08.07.20220.28891+0.00067
    07.07.20220.28824+0.00218
    06.07.20220.28606+0.00259
    05.07.20220.28347-0.00201
    04.07.20220.28548

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот