Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Binance USD

Курс израильского шекеля к Binance USD

Обновлено: 08.02.2023 01:00:01

=
Калькулятор ILS - BUSD / Обратный расчет: курс Binance USD к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно binance usd, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28656
    макс: 0.28925
    за сутки:
    0.28795  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    08.02 01:000.28795+0.00029
    08.02 00:500.28766-0.00011
    08.02 00:400.28777-9.0E-5
    08.02 00:300.28786+5.0E-5
    08.02 00:200.28781-2.0E-5
    08.02 00:100.28783+2.0E-5
    08.02 00:030.28781-6.0E-5
    08.02 00:000.28787+0.00021
    07.02 23:500.28766-9.0E-5
    07.02 23:400.28775-
    07.02 23:300.28775-1.0E-5
    07.02 23:200.28776-1.0E-5
    07.02 23:100.28777-2.0E-5
    07.02 23:000.28779+0.00036
    07.02 22:500.28743+1.0E-5
    07.02 22:400.28742+5.0E-5
    07.02 22:300.28737+4.0E-5
    07.02 22:200.28733-
    07.02 22:100.28733-5.0E-5
    07.02 22:030.28738+8.0E-5
    07.02 22:000.2873-0.00192
    07.02 21:500.28922+2.0E-5
    07.02 21:400.2892-5.0E-5
    07.02 21:300.28925+5.0E-5
    07.02 21:200.2892-5.0E-5
    07.02 21:100.28925+5.0E-5
    07.02 21:000.2892+0.00175
    07.02 20:500.28745+7.0E-5
    07.02 20:400.28738-4.0E-5
    07.02 20:300.28742-2.0E-5
    07.02 20:200.28744+2.0E-5
    07.02 20:100.28742-1.0E-5
    07.02 20:030.28743+7.0E-5
    07.02 20:000.28736-2.0E-5
    07.02 19:500.28738-4.0E-5
    07.02 19:400.28742-
    07.02 19:300.28742-
    07.02 19:200.28742-4.0E-5
    07.02 19:100.28746+2.0E-5
    07.02 19:000.28744+0.00058
    07.02 18:500.28686-6.0E-5
    07.02 18:400.28692+2.0E-5
    07.02 18:300.2869+3.0E-5
    07.02 18:200.28687-2.0E-5
    07.02 18:100.28689+5.0E-5
    07.02 18:030.28684-2.0E-5
    07.02 18:000.28686+0.0003
    07.02 17:500.28656-
    07.02 17:400.28656-3.0E-5
    07.02 17:300.28659+3.0E-5
    07.02 17:200.28656-2.0E-5
    07.02 17:100.28658+2.0E-5
    07.02 17:000.28656-0.00088
    07.02 16:500.28744+4.0E-5
    07.02 16:400.2874+3.0E-5
    07.02 16:300.28737-3.0E-5
    07.02 16:200.2874-
    07.02 16:100.2874+6.0E-5
    07.02 16:030.28734+4.0E-5
    07.02 16:000.2873-0.00022
    07.02 15:500.28752+1.0E-5
    07.02 15:400.28751+1.0E-5
    07.02 15:300.2875+1.0E-5
    07.02 15:200.28749-4.0E-5
    07.02 15:100.28753-2.0E-5
    07.02 15:000.28755-0.00045
    07.02 14:500.288-2.0E-5
    07.02 14:400.28802-4.0E-5
    07.02 14:300.28806+1.0E-5
    07.02 14:200.28805+4.0E-5
    07.02 14:100.28801-5.0E-5
    07.02 14:030.28806+2.0E-5
    07.02 14:000.28804-0.00012
    07.02 13:500.28816+1.0E-5
    07.02 13:400.28815-1.0E-5
    07.02 13:300.28816-1.0E-5
    07.02 13:200.28817-
    07.02 13:100.28817-6.0E-5
    07.02 13:000.28823+0.0004
    07.02 12:500.28783+1.0E-5
    07.02 12:400.28782+6.0E-5
    07.02 12:300.28776-3.0E-5
    07.02 12:200.28779-2.0E-5
    07.02 12:100.28781+1.0E-5
    07.02 12:030.2878-
    07.02 12:000.2878-
    07.02 11:500.2878+3.0E-5
    07.02 11:400.28777+7.0E-5
    07.02 11:300.2877-3.0E-5
    07.02 11:200.28773-6.0E-5
    07.02 11:100.28779-1.0E-5
    07.02 11:000.2878-0.00073
    07.02 10:500.28853-1.0E-5
    07.02 10:400.28854-4.0E-5
    07.02 10:300.28858+5.0E-5
    07.02 10:200.28853-1.0E-5
    07.02 10:100.28854-1.0E-5
    07.02 10:030.28855-4.0E-5
    07.02 10:000.28859+0.0005
    07.02 09:500.28809+4.0E-5
    07.02 09:400.28805-1.0E-5
    07.02 09:300.28806-1.0E-5
    07.02 09:200.28807-1.0E-5
    07.02 09:100.28808-4.0E-5
    07.02 09:000.28812+0.00035
    07.02 08:500.28777-1.0E-5
    07.02 08:400.28778+2.0E-5
    07.02 08:300.28776-1.0E-5
    07.02 08:200.28777-1.0E-5
    07.02 08:100.28778+1.0E-5
    07.02 08:030.28777-2.0E-5
    07.02 08:000.28779+5.0E-5
    07.02 07:500.28774-2.0E-5
    07.02 07:400.28776+1.0E-5
    07.02 07:300.28775-1.0E-5
    07.02 07:200.28776-
    07.02 07:100.28776+1.0E-5
    07.02 07:000.28775-5.0E-5
    07.02 06:500.2878-
    07.02 06:400.2878-1.0E-5
    07.02 06:300.28781-7.0E-5
    07.02 06:200.28788+7.0E-5
    07.02 06:100.28781+1.0E-5
    07.02 06:030.2878-4.0E-5
    07.02 06:000.28784+5.0E-5
    07.02 05:500.28779-3.0E-5
    07.02 05:400.28782-
    07.02 05:300.28782+1.0E-5
    07.02 05:200.28781+6.0E-5
    07.02 05:100.28775-4.0E-5
    07.02 05:000.28779+2.0E-5
    07.02 04:500.28777-3.0E-5
    07.02 04:400.2878-
    07.02 04:300.2878-1.0E-5
    07.02 04:200.28781-
    07.02 04:100.28781+1.0E-5
    07.02 04:030.2878-
    07.02 04:000.2878-
    07.02 03:500.2878-3.0E-5
    07.02 03:400.28783+4.0E-5
    07.02 03:300.28779+1.0E-5
    07.02 03:200.28778-3.0E-5
    07.02 03:100.28781+3.0E-5
    07.02 03:000.28778+1.0E-5
    07.02 02:500.28777+2.0E-5
    07.02 02:400.28775+2.0E-5
    07.02 02:300.28773-7.0E-5
    07.02 02:200.2878+6.0E-5
    07.02 02:100.28774-2.0E-5
    07.02 02:030.28776-1.0E-5
    07.02 02:000.28777
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26919
    макс: 0.29486
    за неделю:
    0.28795  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    08.02 01:000.28795+0.00029
    08.02 00:500.28766+0.00021
    07.02 23:500.28766+0.00036
    07.02 22:500.28743-0.00192
    07.02 21:500.28922+0.00175
    07.02 20:500.28745-2.0E-5
    07.02 19:500.28738+0.00058
    07.02 18:500.28686+0.0003
    07.02 17:500.28656-0.00088
    07.02 16:500.28744-0.00022
    07.02 15:500.28752-0.00045
    07.02 14:500.288-0.00012
    07.02 13:500.28816+0.0004
    07.02 12:500.28783-
    07.02 11:500.2878-0.00073
    07.02 10:500.28853+0.0005
    07.02 09:500.28809+0.00035
    07.02 08:500.28777+5.0E-5
    07.02 07:500.28774-5.0E-5
    07.02 06:500.2878+5.0E-5
    07.02 05:500.28779+2.0E-5
    07.02 04:500.28777-
    07.02 03:500.2878+1.0E-5
    07.02 02:500.28777-7.0E-5
    07.02 01:500.28784-
    07.02 00:500.28785-0.00045
    06.02 23:500.28829+0.00021
    06.02 22:500.28808+0.00011
    06.02 21:500.28795+6.0E-5
    06.02 20:500.28793+0.00016
    06.02 19:500.28777-0.00036
    06.02 18:500.28809+5.0E-5
    06.02 17:500.28809-0.00066
    06.02 16:500.28871+0.00043
    06.02 15:500.2883+3.0E-5
    06.02 14:500.28822-0.00115
    06.02 13:500.28934-0.00082
    06.02 12:500.29019-0.00079
    06.02 11:500.29098+0.00042
    06.02 10:500.29061-0.00072
    06.02 09:500.2914-0.00054
    06.02 08:500.29196-1.0E-5
    06.02 07:500.292+2.0E-5
    06.02 06:500.29197-0.00012
    06.02 05:500.29209-0.00056
    06.02 04:500.29253+3.0E-5
    06.02 03:500.29242+0.00129
    06.02 02:500.29126+1.0E-5
    06.02 01:500.29146-3.0E-5
    06.02 00:500.29157-
    05.02 23:500.2916-4.0E-5
    05.02 22:500.29152+0.00014
    05.02 21:500.29149-5.0E-5
    05.02 20:500.29142+2.0E-5
    05.02 19:500.29159+9.0E-5
    05.02 18:500.29156+3.0E-5
    05.02 17:500.29158+0.00015
    05.02 16:500.29145-0.00013
    05.02 15:500.29165-9.0E-5
    05.02 14:500.29172+3.0E-5
    05.02 13:500.29153+3.0E-5
    05.02 12:500.29153-5.0E-5
    05.02 11:500.29154+0.00012
    05.02 10:500.2914-8.0E-5
    05.02 09:500.29146+7.0E-5
    05.02 08:500.29136+2.0E-5
    05.02 07:500.29144-4.0E-5
    05.02 06:500.29149-5.0E-5
    05.02 05:500.29156+7.0E-5
    05.02 04:500.29144-0.00015
    05.02 03:500.29162-0.00014
    05.02 02:500.29161-4.0E-5
    05.02 01:500.29147+5.0E-5
    05.02 00:500.29143-3.0E-5
    04.02 23:500.29145+0.00011
    04.02 22:500.29142-4.0E-5
    04.02 21:500.29152-3.0E-5
    04.02 20:500.29143-3.0E-5
    04.02 19:500.29151+2.0E-5
    04.02 18:500.29141-2.0E-5
    04.02 17:500.29146-5.0E-5
    04.02 16:500.29142-1.0E-5
    04.02 15:500.29143+1.0E-5
    04.02 14:500.29141-3.0E-5
    04.02 13:500.29148+9.0E-5
    04.02 12:500.29145-3.0E-5
    04.02 11:500.29145-8.0E-5
    04.02 10:500.2915-6.0E-5
    04.02 09:500.29158-0.00016
    04.02 08:500.29147+7.0E-5
    04.02 07:500.29148-1.0E-5
    04.02 06:500.29147-3.0E-5
    04.02 05:500.29153+6.0E-5
    04.02 04:500.29147-0.00015
    04.02 03:500.29148+2.0E-5
    04.02 02:500.29137-1.0E-5
    04.02 01:500.29144+0.00023
    04.02 00:500.29128-7.0E-5
    03.02 23:500.29134-0.00088
    03.02 22:500.29218-0.00018
    03.02 21:500.29224-0.00024
    03.02 20:500.29239+0.00017
    03.02 19:500.29229-0.00034
    03.02 18:500.29268+0.00084
    03.02 17:500.29181-0.00207
    03.02 16:500.29382-2.0E-5
    03.02 15:500.29381+0.0002
    03.02 14:500.29358-0.00068
    03.02 13:500.29429+0.00127
    03.02 12:500.29303+0.024
    03.02 11:500.26919-0.02449
    03.02 10:500.29363-0.00078
    03.02 09:500.29419-0.00023
    03.02 08:500.29434-9.0E-5
    03.02 07:500.2944+0.00014
    03.02 06:500.29446+0.0001
    03.02 05:500.29452+5.0E-5
    03.02 04:500.29449-0.00013
    03.02 03:500.29446-3.0E-5
    03.02 02:500.29447+0.00014
    03.02 01:500.29432-0.00037
    03.02 00:500.29462+0.00034
    02.02 23:500.29424-0.00061
    02.02 22:500.29476+0.00047
    02.02 21:500.29426-0.00025
    02.02 20:500.29446-0.00042
    02.02 19:500.29486+0.00171
    02.02 18:500.29322+0.00023
    02.02 17:500.29294+0.00074
    02.02 16:500.29208-
    02.02 15:500.29209-0.0001
    02.02 14:500.29216-0.00026
    02.02 13:500.29251-0.0003
    02.02 12:500.29285-0.00027
    02.02 11:500.29317+0.00041
    02.02 10:500.29293+1.0E-5
    02.02 09:500.29289+0.00044
    02.02 08:500.29258-0.00014
    02.02 07:500.29272-3.0E-5
    02.02 06:500.29281+1.0E-5
    02.02 05:500.29271-2.0E-5
    02.02 04:500.29273-
    02.02 03:500.29278-5.0E-5
    02.02 02:500.29267-0.00012
    02.02 01:500.29272+0.00013
    02.02 00:500.29261+0.00114
    01.02 23:500.2915+0.0015
    01.02 22:500.29002+0.00041
    01.02 21:500.28965-0.00021
    01.02 20:500.28984+0.00041
    01.02 19:500.28965+0.00018
    01.02 18:500.28943+1.0E-5
    01.02 17:500.28933-0.00028
    01.02 16:500.2896-0.00034
    01.02 15:500.2899-0.00012
    01.02 14:500.29002-5.0E-5
    01.02 13:500.29017-0.00099
    01.02 12:500.29109+0.00114
    01.02 11:500.28998+0.00057
    01.02 10:500.28952+5.0E-5
    01.02 09:500.28963+7.0E-5
    01.02 08:500.2896+0.00023
    01.02 07:500.28929+3.0E-5
    01.02 06:500.28927-1.0E-5
    01.02 05:500.28923-0.00018
    01.02 04:500.28943+7.0E-5
    01.02 03:500.28931+3.0E-5
    01.02 02:500.28929-0.00034
    01.02 01:500.28966
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.26919
    макс: 0.29653
    за месяц:
    0.28795  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    06.02.20230.28815-0.00336
    05.02.20230.29151+3.0E-5
    04.02.20230.29148-0.00121
    03.02.20230.29269-0.00051
    02.02.20230.2932+0.00381
    01.02.20230.28939+0.00088
    31.01.20230.28851+0.00025
    30.01.20230.28826-0.00254
    29.01.20230.2908-4.0E-5
    28.01.20230.29084-0.0001
    27.01.20230.29094-0.0028
    26.01.20230.29374-0.00252
    25.01.20230.29626+7.0E-5
    23.01.20230.29619+0.00204
    22.01.20230.29415+1.0E-5
    21.01.20230.29414+0.00101
    20.01.20230.29313+0.00021
    19.01.20230.29292-0.00361
    18.01.20230.29653+0.00289
    17.01.20230.29364+0.00059
    16.01.20230.29305+0.00034
    15.01.20230.29271+2.0E-5
    14.01.20230.29269+0.00031
    13.01.20230.29238+0.00126
    12.01.20230.29112+0.00026
    11.01.20230.29086+0.00249
    10.01.20230.28837+0.00056
    09.01.20230.28781+0.00267
    08.01.20230.28514-2.0E-5
    07.01.20230.28516
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    06.02.20230.28815-0.00336
    05.02.20230.29151+3.0E-5
    04.02.20230.29148-0.00121
    03.02.20230.29269-0.00051
    02.02.20230.2932+0.00381
    01.02.20230.28939+0.00088
    31.01.20230.28851+0.00025
    30.01.20230.28826-0.00254
    29.01.20230.2908-4.0E-5
    28.01.20230.29084-0.0001
    27.01.20230.29094-0.0028
    26.01.20230.29374-0.00252
    25.01.20230.29626+7.0E-5
    23.01.20230.29619+0.00204
    22.01.20230.29415+1.0E-5
    21.01.20230.29414+0.00101
    20.01.20230.29313+0.00021
    19.01.20230.29292-0.00361
    18.01.20230.29653+0.00289
    17.01.20230.29364+0.00059
    16.01.20230.29305+0.00034
    15.01.20230.29271+2.0E-5
    14.01.20230.29269+0.00031
    13.01.20230.29238+0.00126
    12.01.20230.29112+0.00026
    11.01.20230.29086+0.00249
    10.01.20230.28837+0.00056
    09.01.20230.28781+0.00267
    08.01.20230.28514-2.0E-5
    07.01.20230.28516+0.003
    06.01.20230.28216+0.00033
    05.01.20230.28183-0.00191
    04.01.20230.28374+0.00029
    03.01.20230.28345-0.00134
    02.01.20230.28479+0.001
    01.01.20230.28379+3.0E-5
    31.12.20220.28376-7.0E-5
    30.12.20220.28383+5.0E-5
    29.12.20220.28378+0.00057
    28.12.20220.28321-0.0013
    27.12.20220.28451-0.0013
    26.12.20220.28581+0.00045
    25.12.20220.28536-1.0E-5
    24.12.20220.28537-0.0005
    23.12.20220.28587-0.00042
    22.12.20220.28629-0.00142
    21.12.20220.28771-0.00083
    20.12.20220.28854-0.00087
    19.12.20220.28941+0.00045
    18.12.20220.28896+2.0E-5
    17.12.20220.28894-2.0E-5
    16.12.20220.28896-0.00227
    15.12.20220.29123-0.00229
    14.12.20220.29352-0.00149
    13.12.20220.29501+0.0026
    12.12.20220.29241+0.00084
    11.12.20220.29157-
    10.12.20220.29157+8.0E-5
    09.12.20220.29149+0.00062
    08.12.20220.29087+0.00026
    07.12.20220.29061-0.00222
    06.12.20220.29283-0.00158
    05.12.20220.29441+0.00026
    04.12.20220.29415-1.0E-5
    03.12.20220.29416+0.00084
    02.12.20220.29332-0.00154
    01.12.20220.29486+0.00433
    30.11.20220.29053+0.00948
    29.11.20220.28105-0.00931
    28.11.20220.29036-0.00172
    27.11.20220.29208-2.0E-5
    26.11.20220.2921+0.00029
    25.11.20220.29181-0.00039
    24.11.20220.2922+0.00229
    23.11.20220.28991+0.00191
    22.11.20220.288+0.00052
    21.11.20220.28748-0.00017
    20.11.20220.28765-3.0E-5
    19.11.20220.28768-0.0005
    18.11.20220.28818-0.00014
    17.11.20220.28832-0.00291
    16.11.20220.29123-0.00126
    15.11.20220.29249+0.00141
    14.11.20220.29108-0.00154
    13.11.20220.29262+5.0E-5
    12.11.20220.29257+0.00059
    11.11.20220.29198+0.0077
    10.11.20220.28428+0.00242
    09.11.20220.28186+0.28186
    08.11.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот