Курсы криптовалют к Binance USD

Биткоин 63270.82
Эфириум 4152.17
Binance Coin 479.21
Cardano 2.1794
Tether 1.0001
Solana 202.67
Рипл 1.1073
HEX 0.27685
Polkadot 44.9631
Dogecoin 0.24557
USD Coin 0.99988
LUNA 41.4985
Uniswap 26.621
Avalanche 64.2547
Wrapped Bitcoin 63259.62
Лайткоин 200.12
ChainLink 29.2971
Bitcoin Cash 633.99
Algorand 1.8624

Все криптовалюты » Израильский шекель » Binance USD »

Курс израильского шекеля к Binance USD

Обновлено: 22.10.2021 07:10:01


	=
Калькулятор ILS - BUSD / Обратный расчет: курс Binance USD к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно binance usd, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3113

макс: 0.31181

за сутки:

0.31165

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.10 07:10	0.31165	+2.0E-5
22.10 07:00	0.31163	+6.0E-5
22.10 06:50	0.31157	-4.0E-5
22.10 06:40	0.31161	+3.0E-5
22.10 06:30	0.31158	-2.0E-5
22.10 06:20	0.3116	+1.0E-5
22.10 06:10	0.31159	-
22.10 06:03	0.31159	-
22.10 06:00	0.31159	-
22.10 05:50	0.31159	-3.0E-5
22.10 05:40	0.31162	+2.0E-5
22.10 05:30	0.3116	-
22.10 05:20	0.3116	+2.0E-5
22.10 05:10	0.31158	+1.0E-5
22.10 05:00	0.31157	+5.0E-5
22.10 04:50	0.31152	+1.0E-5
22.10 04:40	0.31151	-3.0E-5
22.10 04:30	0.31154	-1.0E-5
22.10 04:20	0.31155	-2.0E-5
22.10 04:10	0.31157	+2.0E-5
22.10 04:03	0.31155	+4.0E-5
22.10 04:00	0.31151	-8.0E-5
22.10 03:50	0.31159	-0.00013
22.10 03:40	0.31172	+7.0E-5
22.10 03:30	0.31165	+2.0E-5
22.10 03:20	0.31163	+3.0E-5
22.10 03:10	0.3116	+3.0E-5
22.10 03:00	0.31157	-2.0E-5
22.10 02:50	0.31159	+2.0E-5
22.10 02:40	0.31157	+1.0E-5
22.10 02:30	0.31156	-6.0E-5
22.10 02:20	0.31162	+9.0E-5
22.10 02:10	0.31153	+1.0E-5
22.10 02:03	0.31152	-2.0E-5
22.10 02:00	0.31154	-2.0E-5
22.10 01:50	0.31156	-0.00011
22.10 01:40	0.31167	-3.0E-5
22.10 01:30	0.3117	-1.0E-5
22.10 01:20	0.31171	-3.0E-5
22.10 01:10	0.31174	+5.0E-5
22.10 01:00	0.31169	-3.0E-5
22.10 00:50	0.31172	-7.0E-5
22.10 00:40	0.31179	+0.00011
22.10 00:30	0.31168	+6.0E-5
22.10 00:20	0.31162	+9.0E-5
22.10 00:10	0.31153	-3.0E-5
22.10 00:03	0.31156	+2.0E-5
22.10 00:00	0.31154	-0.00012
21.10 23:50	0.31166	+5.0E-5
21.10 23:40	0.31161	-2.0E-5
21.10 23:30	0.31163	-8.0E-5
21.10 23:20	0.31171	-4.0E-5
21.10 23:10	0.31175	-6.0E-5
21.10 23:00	0.31181	+0.00018
21.10 22:50	0.31163	+5.0E-5
21.10 22:40	0.31158	-1.0E-5
21.10 22:30	0.31159	-2.0E-5
21.10 22:20	0.31161	+7.0E-5
21.10 22:10	0.31154	+5.0E-5
21.10 22:03	0.31149	-1.0E-5
21.10 22:00	0.3115	-0.00021
21.10 21:50	0.31171	-4.0E-5
21.10 21:40	0.31175	+6.0E-5
21.10 21:30	0.31169	+1.0E-5
21.10 21:20	0.31168	+7.0E-5
21.10 21:10	0.31161	+1.0E-5
21.10 21:00	0.3116	-2.0E-5
21.10 20:50	0.31162	-7.0E-5
21.10 20:40	0.31169	-2.0E-5
21.10 20:30	0.31171	+8.0E-5
21.10 20:20	0.31163	-2.0E-5
21.10 20:10	0.31165	+0.00011
21.10 20:03	0.31154	-1.0E-5
21.10 20:00	0.31155	-1.0E-5
21.10 19:50	0.31156	-8.0E-5
21.10 19:40	0.31164	-8.0E-5
21.10 19:30	0.31172	-2.0E-5
21.10 19:20	0.31174	-
21.10 18:30	0.31174	+7.0E-5
21.10 18:20	0.31167	+0.00022
21.10 16:50	0.31145	-
21.10 16:40	0.31145	-2.0E-5
21.10 16:30	0.31147	-3.0E-5
21.10 16:20	0.3115	+4.0E-5
21.10 16:10	0.31146	-0.00011
21.10 16:00	0.31157	+9.0E-5
21.10 15:50	0.31148	-1.0E-5
21.10 15:40	0.31149	+1.0E-5
21.10 15:30	0.31148	+3.0E-5
21.10 15:00	0.31145	+4.0E-5
21.10 14:50	0.31141	+2.0E-5
21.10 14:30	0.31139	+3.0E-5
21.10 14:20	0.31136	-7.0E-5
21.10 14:10	0.31143	-
21.10 14:03	0.31143	-1.0E-5
21.10 14:00	0.31144	-6.0E-5
21.10 13:50	0.3115	-1.0E-5
21.10 13:40	0.31151	-2.0E-5
21.10 13:30	0.31153	-
21.10 13:20	0.31153	+1.0E-5
21.10 13:10	0.31152	+2.0E-5
21.10 13:00	0.3115	+7.0E-5
21.10 12:50	0.31143	-
21.10 12:40	0.31143	+2.0E-5
21.10 12:30	0.31141	-4.0E-5
21.10 12:20	0.31145	+1.0E-5
21.10 12:10	0.31144	-
21.10 12:03	0.31144	-1.0E-5
21.10 12:00	0.31145	+4.0E-5
21.10 11:50	0.31141	-3.0E-5
21.10 11:40	0.31144	+1.0E-5
21.10 11:30	0.31143	+1.0E-5
21.10 11:20	0.31142	-2.0E-5
21.10 11:10	0.31144	+2.0E-5
21.10 11:00	0.31142	-2.0E-5
21.10 10:50	0.31144	+3.0E-5
21.10 10:40	0.31141	+1.0E-5
21.10 10:30	0.3114	-
21.10 10:20	0.3114	+2.0E-5
21.10 10:10	0.31138	-5.0E-5
21.10 10:03	0.31143	+2.0E-5
21.10 10:00	0.31141	-2.0E-5
21.10 09:50	0.31143	+6.0E-5
21.10 09:40	0.31137	-
21.10 09:30	0.31137	+1.0E-5
21.10 09:20	0.31136	+1.0E-5
21.10 09:10	0.31135	-2.0E-5
21.10 09:00	0.31137	+4.0E-5
21.10 08:50	0.31133	+2.0E-5
21.10 08:40	0.31131	-
21.10 08:30	0.31131	-1.0E-5
21.10 08:20	0.31132	+2.0E-5
21.10 08:10	0.3113	-2.0E-5
21.10 08:03	0.31132	-1.0E-5
21.10 08:00	0.31133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3096

макс: 0.31181

за неделю:

0.31165

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.10 07:10	0.31165	+6.0E-5
22.10 06:50	0.31157	-
22.10 05:50	0.31159	+5.0E-5
22.10 04:50	0.31152	-8.0E-5
22.10 03:50	0.31159	-2.0E-5
22.10 02:50	0.31159	-2.0E-5
22.10 01:50	0.31156	-3.0E-5
22.10 00:50	0.31172	-0.00012
21.10 23:50	0.31166	+0.00018
21.10 22:50	0.31163	-0.00021
21.10 21:50	0.31171	-2.0E-5
21.10 20:50	0.31162	-1.0E-5
21.10 19:50	0.31156	-
21.10 18:30	0.31174	+0.00022
21.10 16:50	0.31145	+9.0E-5
21.10 15:50	0.31148	+4.0E-5
21.10 14:50	0.31141	-6.0E-5
21.10 13:50	0.3115	+7.0E-5
21.10 12:50	0.31143	+4.0E-5
21.10 11:50	0.31141	-2.0E-5
21.10 10:50	0.31144	-2.0E-5
21.10 09:50	0.31143	+4.0E-5
21.10 08:50	0.31133	-0.00012
21.10 07:50	0.31145	-2.0E-5
21.10 06:50	0.31153	+1.0E-5
21.10 05:50	0.31152	-5.0E-5
21.10 04:50	0.31156	-4.0E-5
21.10 03:50	0.31156	+0.00016
21.10 02:50	0.31139	-0.00013
21.10 01:50	0.3115	+7.0E-5
21.10 00:50	0.31139	-5.0E-5
20.10 23:50	0.31142	+2.0E-5
20.10 22:50	0.3114	-4.0E-5
20.10 21:50	0.31145	+8.0E-5
20.10 20:50	0.3114	-7.0E-5
20.10 19:50	0.3114	+2.0E-5
20.10 18:50	0.31128	+4.0E-5
20.10 17:50	0.3112	-4.0E-5
20.10 16:50	0.31126	+0.0001
20.10 15:50	0.3111	+6.0E-5
20.10 14:50	0.3111	+0.00025
20.10 13:50	0.3109	-0.00029
20.10 12:50	0.31123	+0.00013
20.10 11:50	0.31108	-2.0E-5
20.10 10:50	0.31113	-0.00026
20.10 09:50	0.31123	+0.0002
20.10 08:50	0.31107	-0.00033
20.10 07:50	0.3114	+0.00016
20.10 06:50	0.31123	-5.0E-5
20.10 05:50	0.31129	+0.00032
20.10 04:50	0.31102	-0.0001
20.10 03:50	0.31114	-0.00014
20.10 02:50	0.31133	-7.0E-5
20.10 01:50	0.31128	+1.0E-5
20.10 00:50	0.31126	+3.0E-5
19.10 23:50	0.31121	-6.0E-5
19.10 22:50	0.31131	+1.0E-5
19.10 21:50	0.31132	+2.0E-5
19.10 20:50	0.31109	-0.0001
19.10 19:50	0.3112	+0.00025
19.10 18:50	0.31099	+0.00042
19.10 17:50	0.31055	-0.00051
19.10 16:50	0.31109	-0.00037
19.10 15:50	0.31157	+2.0E-5
19.10 14:50	0.31157	+0.00031
19.10 13:50	0.31122	-2.0E-5
19.10 12:50	0.31122	-0.00019
19.10 11:50	0.31123	+0.00022
19.10 10:50	0.31095	-0.00022
19.10 09:50	0.31131	+0.0002
19.10 08:50	0.31113	+0.00039
19.10 07:50	0.31064	+0.0001
19.10 06:50	0.31051	-9.0E-5
19.10 05:50	0.31056	-4.0E-5
19.10 04:50	0.31063	-0.00014
19.10 03:50	0.31073	+2.0E-5
19.10 02:50	0.31057	-2.0E-5
19.10 01:50	0.31044	-6.0E-5
19.10 00:50	0.31059	-0.00016
18.10 23:50	0.3107	+5.0E-5
18.10 22:50	0.31075	-0.00011
18.10 21:50	0.31077	-2.0E-5
18.10 20:50	0.31072	+0.0002
18.10 19:50	0.31051	-0.00017
18.10 18:50	0.31064	+0.00016
18.10 17:50	0.31046	+4.0E-5
18.10 16:50	0.31041	+0.0006
18.10 15:50	0.30988	+0.00032
18.10 14:50	0.3096	-6.0E-5
18.10 13:50	0.30969	-0.00019
18.10 12:50	0.30999	-5.0E-5
18.10 11:50	0.31008	-0.00016
18.10 10:50	0.31009	-0.0002
18.10 09:50	0.31008	-0.00024
18.10 08:50	0.31042	-4.0E-5
18.10 07:50	0.31043	-9.0E-5
18.10 06:50	0.31057	+0.00011
18.10 05:50	0.31051	-0.00011
18.10 04:50	0.3106	-4.0E-5
18.10 03:50	0.31054	+0.00012
18.10 02:50	0.31031	+2.0E-5
18.10 01:50	0.3104	+5.0E-5
18.10 00:50	0.3104	+7.0E-5
17.10 23:50	0.31034	+6.0E-5
17.10 22:50	0.31029	-5.0E-5
17.10 21:50	0.31057	+1.0E-5
17.10 20:50	0.31043	+1.0E-5
17.10 19:50	0.31039	-2.0E-5
17.10 18:50	0.31042	-1.0E-5
17.10 17:50	0.31038	-4.0E-5
17.10 16:50	0.3104	+5.0E-5
17.10 15:50	0.31038	-1.0E-5
17.10 14:50	0.31042	-4.0E-5
17.10 13:50	0.31041	+1.0E-5
17.10 12:50	0.31039	+2.0E-5
17.10 11:50	0.31039	+2.0E-5
17.10 10:50	0.31037	+2.0E-5
17.10 09:50	0.3104	-1.0E-5
17.10 08:50	0.31041	-
17.10 07:50	0.31039	-
17.10 06:50	0.31039	-2.0E-5
17.10 05:50	0.31041	+4.0E-5
17.10 04:50	0.31038	-1.0E-5
17.10 03:50	0.31041	+3.0E-5
17.10 02:50	0.31038	-1.0E-5
17.10 01:50	0.31036	+4.0E-5
17.10 00:50	0.31036	-1.0E-5
16.10 23:50	0.31038	-
16.10 22:50	0.3104	-
16.10 21:50	0.31042	-
16.10 20:50	0.31042	+4.0E-5
16.10 19:50	0.31043	+2.0E-5
16.10 18:50	0.31042	-4.0E-5
16.10 17:50	0.31049	-1.0E-5
16.10 16:50	0.3105	-2.0E-5
16.10 15:50	0.31046	-
16.10 14:50	0.31042	-1.0E-5
16.10 13:50	0.3104	-2.0E-5
16.10 12:50	0.31041	+4.0E-5
16.10 11:50	0.31058	+4.0E-5
16.10 10:50	0.31051	-4.0E-5
16.10 09:50	0.31056	+2.0E-5
16.10 08:50	0.31058	-
16.10 07:50	0.31058	+5.0E-5
16.10 06:50	0.31047	-
16.10 05:50	0.31048	-2.0E-5
16.10 04:50	0.31063	-4.0E-5
16.10 03:50	0.31063	+6.0E-5
16.10 02:50	0.31056	-1.0E-5
16.10 01:50	0.31042	+3.0E-5
16.10 00:50	0.31053	-0.00015
15.10 23:50	0.31052	+0.00021
15.10 22:50	0.31036	-0.00011
15.10 21:50	0.31048	+7.0E-5
15.10 20:50	0.31036	-0.00021
15.10 19:50	0.31056	-6.0E-5
15.10 18:50	0.31049	+0.00013
15.10 17:50	0.31038	-9.0E-5
15.10 16:50	0.31043	+2.0E-5
15.10 15:50	0.31037	-0.00018
15.10 14:50	0.31048	+0.0004
15.10 13:50	0.31007	-0.00032
15.10 12:50	0.31047	-0.00016
15.10 11:50	0.31067	+4.0E-5
15.10 10:50	0.31069	-0.0003
15.10 09:50	0.31081	+0.00022
15.10 08:50	0.31052

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.30902

макс: 0.31259

за месяц:

0.31165

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.10.2021	0.3116	+0.00038
20.10.2021	0.31122	+0.00014
19.10.2021	0.31108	+0.00038
18.10.2021	0.3107	+0.00032
17.10.2021	0.31038	-8.0E-5
16.10.2021	0.31046	-0.00013
15.10.2021	0.31059	+0.00022
14.10.2021	0.31037	+0.00094
13.10.2021	0.30943	+0.00029
12.10.2021	0.30914	-0.00075
11.10.2021	0.30989	+0.00069
10.10.2021	0.3092	+2.0E-5
09.10.2021	0.30918	-0.00014
08.10.2021	0.30932	-0.00095
07.10.2021	0.31027	+0.00125
06.10.2021	0.30902	-0.00029
05.10.2021	0.30931	-0.00127
04.10.2021	0.31058	-0.0002
03.10.2021	0.31078	+2.0E-5
02.10.2021	0.31076	+0.0002
01.10.2021	0.31056	+0.00058
30.09.2021	0.30998	-0.00059
29.09.2021	0.31057	-0.00125
28.09.2021	0.31182	-0.00047
27.09.2021	0.31229	-0.0003
26.09.2021	0.31259	-
25.09.2021	0.31259	+5.0E-5
24.09.2021	0.31254	+0.00013
23.09.2021	0.31241	+9.0E-5
22.09.2021	0.31232	+0.00048
21.09.2021	0.31184

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.30538

макс: 0.31265

за квартал:

0.31165

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.10.2021	0.3116	+0.00038
20.10.2021	0.31122	+0.00014
19.10.2021	0.31108	+0.00038
18.10.2021	0.3107	+0.00032
17.10.2021	0.31038	-8.0E-5
16.10.2021	0.31046	-0.00013
15.10.2021	0.31059	+0.00022
14.10.2021	0.31037	+0.00094
13.10.2021	0.30943	+0.00029
12.10.2021	0.30914	-0.00075
11.10.2021	0.30989	+0.00069
10.10.2021	0.3092	+2.0E-5
09.10.2021	0.30918	-0.00014
08.10.2021	0.30932	-0.00095
07.10.2021	0.31027	+0.00125
06.10.2021	0.30902	-0.00029
05.10.2021	0.30931	-0.00127
04.10.2021	0.31058	-0.0002
03.10.2021	0.31078	+2.0E-5
02.10.2021	0.31076	+0.0002
01.10.2021	0.31056	+0.00058
30.09.2021	0.30998	-0.00059
29.09.2021	0.31057	-0.00125
28.09.2021	0.31182	-0.00047
27.09.2021	0.31229	-0.0003
26.09.2021	0.31259	-
25.09.2021	0.31259	+5.0E-5
24.09.2021	0.31254	+0.00013
23.09.2021	0.31241	+9.0E-5
22.09.2021	0.31232	+0.00048
21.09.2021	0.31184	+0.00063
20.09.2021	0.31121	-0.00033
19.09.2021	0.31154	-8.0E-5
18.09.2021	0.31162	-0.00019
17.09.2021	0.31181	+0.00032
16.09.2021	0.31149	-0.00037
15.09.2021	0.31186	+0.00074
14.09.2021	0.31112	-0.00018
13.09.2021	0.3113	-0.00109
12.09.2021	0.31239	+9.0E-5
11.09.2021	0.3123	-7.0E-5
10.09.2021	0.31237	+0.00035
09.09.2021	0.31202	+0.00014
08.09.2021	0.31188	-0.00032
07.09.2021	0.3122	-0.00026
06.09.2021	0.31246	+0.00016
05.09.2021	0.3123	+7.0E-5
04.09.2021	0.31223	-0.00036
03.09.2021	0.31259	+0.00094
02.09.2021	0.31165	+6.0E-5
01.09.2021	0.31159	-0.00106
31.08.2021	0.31265	+0.00208
30.08.2021	0.31057	+0.00074
29.08.2021	0.30983	-0.00047
28.08.2021	0.3103	-0.00073
27.08.2021	0.31103	+0.00085
26.08.2021	0.31018	+0.00067
25.08.2021	0.30951	-0.0012
24.08.2021	0.31071	+0.00109
23.08.2021	0.30962	+0.00105
22.08.2021	0.30857	-7.0E-5
21.08.2021	0.30864	-0.00012
20.08.2021	0.30876	+0.00073
19.08.2021	0.30803	-0.00106
18.08.2021	0.30909	+0.00024
17.08.2021	0.30885	-0.00098
16.08.2021	0.30983	-0.00112
15.08.2021	0.31095	-4.0E-5
14.08.2021	0.31099	+0.00012
13.08.2021	0.31087	+0.00072
12.08.2021	0.31015	+0.00071
11.08.2021	0.30944	-0.00052
10.08.2021	0.30996	-0.00079
09.08.2021	0.31075	+0.00061
08.08.2021	0.31014	+0.0001
07.08.2021	0.31004	+5.0E-5
06.08.2021	0.30999	-0.00137
05.08.2021	0.31136	+8.0E-5
04.08.2021	0.31128	-
03.08.2021	0.31128	+0.00117
02.08.2021	0.31011	+0.00023
01.08.2021	0.30988	+4.0E-5
31.07.2021	0.30984	-7.0E-5
30.07.2021	0.30991	+0.00129
29.07.2021	0.30862	+0.00153
28.07.2021	0.30709	+0.00025
27.07.2021	0.30684	-0.00036
26.07.2021	0.3072	+0.00139
25.07.2021	0.30581	+0.00019
24.07.2021	0.30562	+0.00024
23.07.2021	0.30538

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот