Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к LUNA

Обновлено: 02.07.2022 08:30:01Binance USD

=
Калькулятор BUSD - LUNA / Обратный расчет: курс LUNA к Binance USD
6.58
10010

Графики

Динамика изменения курса binance usd относительно luna, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45384
    макс: 0.48911
    за сутки:
    0.47311  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    02.07 08:300.47311-0.00165
    02.07 08:200.47476-0.00043
    02.07 08:100.47519-0.00082
    02.07 08:000.47601+0.00045
    02.07 07:500.47556-0.00042
    02.07 07:400.47598+0.00013
    02.07 07:300.47585-0.00098
    02.07 07:200.47683-0.00185
    02.07 07:100.47868-0.00145
    02.07 07:000.48013-0.00178
    02.07 06:500.48191+0.00072
    02.07 06:400.48119-0.00026
    02.07 06:300.48145+0.00138
    02.07 06:200.48007+0.00172
    02.07 06:100.47835-0.00289
    02.07 06:000.48124+0.00045
    02.07 05:500.48079+9.0E-5
    02.07 05:400.4807+0.00619
    02.07 05:300.47451+0.0012
    02.07 05:200.47331+0.00192
    02.07 05:100.47139-0.00124
    02.07 05:000.47263+0.00375
    02.07 04:500.46888+0.00135
    02.07 04:400.46753+0.00034
    02.07 04:300.46719-0.00101
    02.07 04:200.4682+0.00049
    02.07 04:100.46771-0.00116
    02.07 04:000.46887+0.00383
    02.07 03:500.46504-0.00068
    02.07 03:400.46572-4.0E-5
    02.07 03:300.46576-0.00105
    02.07 03:200.46681-0.00225
    02.07 03:100.46906+0.00092
    02.07 03:000.46814+0.00716
    02.07 02:500.46098-0.00157
    02.07 02:400.46255+0.00019
    02.07 02:300.46236+0.00287
    02.07 02:200.45949+0.00565
    02.07 02:100.45384-0.00281
    02.07 02:000.45665-0.00433
    02.07 01:500.46098-0.00082
    02.07 01:400.4618-0.00271
    02.07 01:300.46451+0.00138
    02.07 01:200.46313+0.00308
    02.07 01:100.46005+0.00178
    02.07 01:000.45827-0.002
    02.07 00:500.46027-0.01396
    02.07 00:400.47423-0.00046
    02.07 00:300.47469+0.00398
    02.07 00:200.47071-0.00324
    02.07 00:100.47395-0.00434
    02.07 00:000.47829-0.00134
    01.07 23:500.47963-0.00075
    01.07 23:400.48038+0.0039
    01.07 23:300.47648-0.00152
    01.07 23:200.478-0.00134
    01.07 23:100.47934+0.00067
    01.07 23:000.47867-0.0038
    01.07 22:500.48247+2.0E-5
    01.07 22:400.48245-0.00069
    01.07 22:300.48314+0.00306
    01.07 22:200.48008-0.00095
    01.07 22:100.48103-7.0E-5
    01.07 22:000.4811+0.00025
    01.07 21:500.48085+0.00169
    01.07 21:400.47916+0.00068
    01.07 21:300.47848-0.00275
    01.07 21:200.48123-0.00228
    01.07 21:100.48351+0.00073
    01.07 21:000.48278+0.00117
    01.07 20:500.48161-0.00136
    01.07 20:400.48297-0.00024
    01.07 20:300.48321+0.00042
    01.07 20:200.48279-0.00368
    01.07 20:100.48647+0.00182
    01.07 20:000.48465-0.00289
    01.07 19:500.48754-0.00081
    01.07 19:400.48835+0.00317
    01.07 19:300.48518-0.001
    01.07 19:200.48618+0.00017
    01.07 19:100.48601-0.0031
    01.07 19:000.48911+0.00347
    01.07 18:500.48564+0.00163
    01.07 18:400.48401+0.00126
    01.07 18:300.48275+0.00199
    01.07 18:200.48076-0.00112
    01.07 18:100.48188+0.00513
    01.07 18:000.47675-0.00186
    01.07 17:500.47861+0.00071
    01.07 17:400.4779+0.00078
    01.07 17:300.47712+0.00071
    01.07 17:200.47641+0.00114
    01.07 17:100.47527+0.0023
    01.07 17:000.47297+0.00031
    01.07 16:500.47266-0.00451
    01.07 16:400.47717+0.00287
    01.07 16:300.4743-0.00084
    01.07 16:200.47514-0.00373
    01.07 16:100.47887+0.00043
    01.07 16:000.47844+0.00146
    01.07 15:500.47698-0.00129
    01.07 15:400.47827-0.00031
    01.07 15:300.47858-0.0019
    01.07 15:200.48048+0.00062
    01.07 15:100.47986+0.00031
    01.07 15:000.47955-0.00028
    01.07 14:500.47983-0.00165
    01.07 14:400.48148-9.0E-5
    01.07 14:300.48157-0.00231
    01.07 14:200.48388+0.00017
    01.07 14:100.48371+6.0E-5
    01.07 14:000.48365+0.00394
    01.07 13:500.47971+0.00534
    01.07 13:400.47437+0.00137
    01.07 13:300.473-0.00058
    01.07 13:200.47358-0.00168
    01.07 13:100.47526+0.00044
    01.07 13:000.47482+0.00138
    01.07 12:500.47344+0.00073
    01.07 12:400.47271+7.0E-5
    01.07 12:300.47264+0.00034
    01.07 12:200.4723+0.00165
    01.07 12:100.47065+0.00082
    01.07 12:000.46983+0.00154
    01.07 11:500.46829+0.00073
    01.07 11:400.46756+0.00021
    01.07 11:300.46735+0.00011
    01.07 11:200.46724-0.00806
    01.07 11:100.4753+0.00314
    01.07 11:000.47216-0.00181
    01.07 10:500.47397+0.00248
    01.07 10:400.47149-0.00681
    01.07 10:300.4783-0.00035
    01.07 10:200.47865-0.00158
    01.07 10:100.48023+0.00236
    01.07 10:000.47787+0.00196
    01.07 09:500.47591-0.00213
    01.07 09:400.47804-0.00015
    01.07 09:300.47819-0.001
    01.07 09:200.47919+0.00118
    01.07 09:100.47801-0.00018
    01.07 09:000.47819
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37321
    макс: 0.51887
    за неделю:
    0.47311  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    02.07 08:300.47311+0.00045
    02.07 07:500.47556-0.00178
    02.07 06:500.48191+0.00045
    02.07 05:500.48079+0.00375
    02.07 04:500.46888+0.00383
    02.07 03:500.46504+0.00716
    02.07 02:500.46098-0.00433
    02.07 01:500.46098-0.002
    02.07 00:500.46027-0.00134
    01.07 23:500.47963-0.0038
    01.07 22:500.48247+0.00025
    01.07 21:500.48085+0.00117
    01.07 20:500.48161-0.00289
    01.07 19:500.48754+0.00347
    01.07 18:500.48564-0.00186
    01.07 17:500.47861+0.00031
    01.07 16:500.47266+0.00146
    01.07 15:500.47698-0.00028
    01.07 14:500.47983+0.00394
    01.07 13:500.47971+0.00138
    01.07 12:500.47344+0.00154
    01.07 11:500.46829-0.00181
    01.07 10:500.47397+0.00196
    01.07 09:500.47591+0.00217
    01.07 08:500.47602+0.00268
    01.07 07:500.47833+0.00812
    01.07 06:500.47127-0.00276
    01.07 05:500.46692+0.00187
    01.07 04:500.45908+0.00192
    01.07 03:500.45585-0.01426
    01.07 02:500.48621+0.00317
    01.07 01:500.48247+0.0023
    01.07 00:500.48641-0.00077
    30.06 23:500.48575-0.00103
    30.06 22:500.48611-0.00145
    30.06 21:500.48559-0.00059
    30.06 20:500.4717+0.00169
    30.06 19:500.47084+0.00489
    30.06 18:500.46454-0.00324
    30.06 17:500.47253+0.00038
    30.06 16:500.48158+0.00134
    30.06 15:500.45715-0.00225
    30.06 14:500.46901+0.00487
    30.06 13:500.47061-0.00711
    30.06 12:500.47525+0.00244
    30.06 11:500.4698-0.00088
    30.06 10:500.46514+0.0029
    30.06 09:500.46502-0.00091
    30.06 08:500.44323+0.00266
    30.06 07:500.4282-0.00392
    30.06 06:500.42161+0.00078
    30.06 05:500.40656-0.00345
    30.06 04:500.41509+0.00218
    30.06 03:500.39511-0.00026
    30.06 02:500.38386-0.00481
    30.06 01:500.39585+0.00245
    30.06 00:500.39834+0.00476
    29.06 23:500.39728-0.00476
    29.06 22:500.40094+0.00116
    29.06 21:500.40105+0.00407
    29.06 20:500.39926+0.00131
    29.06 19:500.4029-0.00267
    29.06 18:500.40129-0.00032
    29.06 17:500.40333-0.00629
    29.06 16:500.41781+0.00349
    29.06 15:500.41228+0.00242
    29.06 14:500.40823-0.00262
    29.06 13:500.39963+0.00055
    29.06 12:500.39644+0.00661
    29.06 11:500.38853-0.00402
    29.06 10:500.39381+0.01164
    29.06 09:500.39321+0.00139
    29.06 08:500.39408+0.00402
    29.06 07:500.3734+0.00548
    29.06 06:500.37321-0.01241
    29.06 05:500.3907+0.00266
    29.06 04:500.39305+0.00021
    29.06 03:500.40327-0.00536
    29.06 02:500.41492-0.00157
    29.06 01:500.40945+0.00707
    29.06 00:500.39024-0.02249
    28.06 23:500.41572-0.00147
    28.06 22:500.41713+0.0005
    28.06 21:500.42294+0.00268
    28.06 20:500.40975+0.00825
    28.06 19:500.41906-0.00167
    28.06 18:500.44694-0.0023
    28.06 17:500.43543-0.00551
    28.06 16:500.42745+0.00575
    28.06 15:500.43203+0.00498
    28.06 14:500.43029-0.0023
    28.06 13:500.43224-0.00082
    28.06 12:500.4243+0.00234
    28.06 11:500.42024+0.00044
    28.06 10:500.44816-0.00103
    28.06 09:500.44529-0.00532
    28.06 08:500.45138-0.00358
    28.06 07:500.45525-0.00442
    28.06 06:500.46878-0.00272
    28.06 05:500.47491-0.00163
    28.06 04:500.46021+0.00017
    28.06 03:500.45111-0.00191
    28.06 02:500.45154+0.00218
    28.06 01:500.43708-0.00297
    28.06 00:500.44901-0.00801
    27.06 23:500.45345+0.00225
    27.06 22:500.45273+0.00909
    27.06 21:500.45169+0.0022
    27.06 20:500.4251+0.00288
    27.06 19:500.41433-0.00094
    27.06 18:500.42117-0.00316
    27.06 17:500.42547-0.00059
    27.06 16:500.4256+0.00355
    27.06 15:500.40266+0.00688
    27.06 14:500.38124+0.00057
    27.06 13:500.44058+0.00263
    27.06 12:500.45938-0.00261
    27.06 11:500.45757+0.00123
    27.06 10:500.45836+0.00317
    27.06 09:500.45706+0.0026
    27.06 08:500.46234-0.00212
    27.06 07:500.467+0.00383
    27.06 06:500.46376+7.0E-5
    27.06 05:500.44904+0.00026
    27.06 04:500.46502-0.00472
    27.06 03:500.49948+8.0E-5
    27.06 02:500.49223-0.00122
    27.06 01:500.50887-0.00201
    27.06 00:500.5047+0.00033
    26.06 23:500.50208-0.00054
    26.06 22:500.49799+0.004
    26.06 21:500.49915-0.0033
    26.06 20:500.51887+0.00124
    26.06 19:500.51386+0.0001
    26.06 18:500.50846-0.00073
    26.06 17:500.50542+6.0E-5
    26.06 16:500.50657+0.00271
    26.06 15:500.50248-0.00156
    26.06 14:500.50266-0.00033
    26.06 13:500.50613+0.00238
    26.06 12:500.50419-0.00049
    26.06 11:500.50653+0.00346
    26.06 10:500.5015-0.00057
    26.06 09:500.49985-0.00158
    26.06 08:500.50282+0.00061
    26.06 07:500.49783+0.00119
    26.06 06:500.50087+0.00272
    26.06 05:500.50352+0.00102
    26.06 04:500.50541-0.00451
    26.06 03:500.49726-0.00335
    26.06 02:500.50468+0.00048
    26.06 01:500.50609+0.00173
    26.06 00:500.50201-0.00137
    25.06 23:500.50922-0.00059
    25.06 22:500.51132-0.00104
    25.06 21:500.50761-0.00101
    25.06 20:500.51007+0.00033
    25.06 19:500.51103+0.0056
    25.06 18:500.50736-0.00034
    25.06 17:500.5105+0.00183
    25.06 16:500.51028+0.0018
    25.06 15:500.5087+0.00469
    25.06 14:500.49988-0.00012
    25.06 13:500.49827+0.00068
    25.06 12:500.49674-0.00177
    25.06 11:500.51003-0.00171
    25.06 10:500.50892-1.0E-5
    25.06 09:500.51415-0.00122
    25.06 08:500.51355
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 0.01129
    макс: 0.51887
    за месяц:
    0.47311  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    10.05.20220.03775+0.01829
    09.05.20220.01946+0.0028
    08.05.20220.01666+0.00185
    07.05.20220.01481+0.00134
    06.05.20220.01347+0.00066
    05.05.20220.01281+0.00015
    04.05.20220.01266-0.00018
    03.05.20220.01284-0.0001
    02.05.20220.01294-0.00044
    01.05.20220.01338+0.00038
    30.04.20220.013+0.00052
    29.04.20220.01248+0.00047
    28.04.20220.01201-9.0E-5
    27.04.20220.0121+0.00054
    26.04.20220.01156-0.00017
    25.04.20220.01173-0.00011
    24.04.20220.01184+0.00014
    23.04.20220.0117+0.00022
    22.04.20220.01148+0.00019
    21.04.20220.01129-3.0E-5
    20.04.20220.01132-0.0004
    19.04.20220.01172-0.00132
    18.04.20220.01304-0.00027
    17.04.20220.01331-2.0E-5
    16.04.20220.01333+0.00013
    15.04.20220.0132+0.00055
    14.04.20220.01265+0.00011
    13.04.20220.01254-0.00023
    12.04.20220.01277+0.00031
    11.04.20220.01246+0.00108
    10.04.20220.01138
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 0.009255
    макс: 0.51887
    за квартал:
    0.47311  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    10.05.20220.03775+0.01829
    09.05.20220.01946+0.0028
    08.05.20220.01666+0.00185
    07.05.20220.01481+0.00134
    06.05.20220.01347+0.00066
    05.05.20220.01281+0.00015
    04.05.20220.01266-0.00018
    03.05.20220.01284-0.0001
    02.05.20220.01294-0.00044
    01.05.20220.01338+0.00038
    30.04.20220.013+0.00052
    29.04.20220.01248+0.00047
    28.04.20220.01201-9.0E-5
    27.04.20220.0121+0.00054
    26.04.20220.01156-0.00017
    25.04.20220.01173-0.00011
    24.04.20220.01184+0.00014
    23.04.20220.0117+0.00022
    22.04.20220.01148+0.00019
    21.04.20220.01129-3.0E-5
    20.04.20220.01132-0.0004
    19.04.20220.01172-0.00132
    18.04.20220.01304-0.00027
    17.04.20220.01331-2.0E-5
    16.04.20220.01333+0.00013
    15.04.20220.0132+0.00055
    14.04.20220.01265+0.00011
    13.04.20220.01254-0.00023
    12.04.20220.01277+0.00031
    11.04.20220.01246+0.00108
    10.04.20220.01138-
    09.04.20220.01138+0.00066
    08.04.20220.01072+0.00058
    07.04.20220.01014+0.000542
    06.04.20220.009598+0.000343
    05.04.20220.009255-0.000171
    04.04.20220.009426-3.0E-6
    03.04.20220.009429-0.000213
    02.04.20220.009642-0.000738
    01.04.20220.01038+0.0002
    31.03.20220.01018+0.0001
    30.03.20220.01008-0.00018
    29.03.20220.01026-0.00092
    28.03.20220.01118-0.00063
    27.03.20220.01181-0.00011
    26.03.20220.01192+0.00026
    25.03.20220.01166+0.00021
    24.03.20220.01145-1.0E-5
    23.03.20220.01146-
    22.03.20220.01146+0.00018
    21.03.20220.01128-0.00045
    20.03.20220.01173-0.0002
    19.03.20220.01193-0.00067
    18.03.20220.0126+0.00036
    17.03.20220.01224+0.00015
    16.03.20220.01209+0.0003
    15.03.20220.01179+3.0E-5
    14.03.20220.01176-0.00043
    13.03.20220.01219+0.0002
    12.03.20220.01199+0.00064
    11.03.20220.01135+0.00032
    10.03.20220.01103-3.0E-5
    09.03.20220.01106-0.00206
    08.03.20220.01312-0.00034
    07.03.20220.01346+0.0006
    06.03.20220.01286+0.00016
    05.03.20220.0127+0.00071
    04.03.20220.01199+0.00022
    03.03.20220.01177+0.00015
    02.03.20220.01162-0.00038
    01.03.20220.012-0.00172
    28.02.20220.01372-0.00057
    27.02.20220.01429-4.0E-5
    26.02.20220.01433-0.0016
    25.02.20220.01593-0.00294
    24.02.20220.01887+0.00052
    23.02.20220.01835-0.00244
    22.02.20220.02079-0.0001
    21.02.20220.02089-0.00103
    20.02.20220.02192+0.00087
    19.02.20220.02105-0.00017
    18.02.20220.02122+0.00137
    17.02.20220.01985+0.00054
    15.02.20220.01931-0.00103
    14.02.20220.02034-9.0E-5
    13.02.20220.02043-0.00027
    12.02.20220.0207+0.00041
    11.02.20220.02029+0.00086
    10.02.20220.01943+0.00036
    09.02.20220.01907

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот