Курсы криптовалют к Bitcoin Cash

Bitcoin 294.14
Эфириум 8.6732
Tether USDt 0.003877
BNB 2.6939
XRP 0.004506
USDC 0.003881
Solana 0.34806
TRON 0.001241
Zcash 4.9074
Hyperliquid 0.30087
Monero 2.3697
Dogecoin 0.0002785
UNUS SED LEO 0.03624
Chainlink 0.04226
Cardano 0.0007062
Stellar 0.000589
Ethena USDe 0.003877
NEAR Protocol 0.0142
Dai 0.003879

Все криптовалюты » Bitcoin Cash » Avalanche

Курс Bitcoin Cash (BCH) к Avalanche (AVAX)

Обновлено: 07.11.2026 20:40:01 Bitcoin Cash


	=
Калькулятор BCH - AVAX / Обратный расчет: курс Avalanche к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно avalanche, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.974

макс: 31.8575

за сутки:

31.2807

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.11 20:40	31.2807	-0.0586
07.11 20:30	31.3393	-0.018
07.11 20:20	31.3573	-0.0438
07.11 20:10	31.4011	-0.0127
07.11 20:00	31.4138	+0.0341
07.11 19:50	31.3797	+0.0296
07.11 19:40	31.3501	-0.0133
07.11 19:30	31.3634	+0.0823
07.11 19:20	31.2811	-0.0323
07.11 19:10	31.3134	+0.0319
07.11 19:03	31.2815	-0.0122
07.11 19:00	31.2937	-0.0666
07.11 18:50	31.3603	-0.0245
07.11 18:40	31.3848	+0.0832
07.11 18:30	31.3016	-0.0153
07.11 18:20	31.3169	-0.0384
07.11 18:10	31.3553	+0.0131
07.11 18:00	31.3422	+0.0507
07.11 17:50	31.2915	+0.0079
07.11 17:40	31.2836	+0.0285
07.11 17:30	31.2551	+0.0107
07.11 17:20	31.2444	+0.0218
07.11 17:10	31.2226	+0.0259
07.11 17:03	31.1967	+0.0089
07.11 17:00	31.1878	+0.0478
07.11 16:50	31.14	-0.0201
07.11 16:40	31.1601	-0.0259
07.11 16:30	31.186	+0.0101
07.11 16:20	31.1759	-0.0749
07.11 16:10	31.2508	-0.0033
07.11 16:00	31.2541	-0.0316
07.11 15:50	31.2857	-0.0804
07.11 15:40	31.3661	+0.011
07.11 15:30	31.3551	+0.0217
07.11 15:20	31.3334	+0.0134
07.11 15:10	31.32	+0.0201
07.11 15:03	31.2999	+0.008
07.11 15:00	31.2919	+0.0226
07.11 14:50	31.2693	+0.0772
07.11 14:40	31.1921	+0.1464
07.11 14:30	31.0457	-0.0595
07.11 14:20	31.1052	+0.0829
07.11 14:10	31.0223	+0.0483
07.11 14:00	30.974	-0.0374
07.11 13:50	31.0114	-0.0827
07.11 13:40	31.0941	+0.0448
07.11 13:30	31.0493	-0.0246
07.11 13:20	31.0739	-0.0342
07.11 13:10	31.1081	-0.0921
07.11 13:03	31.2002	-0.0355
07.11 13:00	31.2357	-0.1837
07.11 12:50	31.4194	+0.0186
07.11 12:40	31.4008	+0.0542
07.11 12:30	31.3466	+0.0091
07.11 12:20	31.3375	-0.0844
07.11 12:10	31.4219	-0.0128
07.11 12:00	31.4347	-0.0311
07.11 11:50	31.4658	+0.0534
07.11 11:40	31.4124	+0.0448
07.11 11:30	31.3676	+0.0486
07.11 11:20	31.319	+0.0164
07.11 11:10	31.3026	+0.0293
07.11 11:03	31.2733	+0.0371
07.11 11:00	31.2362	+0.023
07.11 10:50	31.2132	+0.0043
07.11 10:40	31.2089	-0.0195
07.11 10:30	31.2284	+0.0053
07.11 10:20	31.2231	-0.0679
07.11 10:10	31.291	-0.0707
07.11 10:00	31.3617	-
07.11 09:50	31.3617	-0.0127
07.11 09:40	31.3744	-0.0103
07.11 09:30	31.3847	-0.011
07.11 09:20	31.3957	-0.0284
07.11 09:10	31.4241	+0.0341
07.11 09:03	31.39	+0.017
07.11 09:00	31.373	-0.0131
07.11 08:50	31.3861	-0.0732
07.11 08:40	31.4593	-0.0451
07.11 08:30	31.5044	-0.0298
07.11 08:20	31.5342	-0.0615
07.11 08:10	31.5957	-0.0748
07.11 08:00	31.6705	-0.0014
07.11 07:50	31.6719	+0.0139
07.11 07:40	31.658	+0.0221
07.11 07:30	31.6359	+0.0399
07.11 07:20	31.596	-0.0021
07.11 07:10	31.5981	-0.0122
07.11 07:03	31.6103	-0.0045
07.11 07:00	31.6148	-0.0214
07.11 06:50	31.6362	+0.0953
07.11 06:40	31.5409	-0.0042
07.11 06:30	31.5451	+0.023
07.11 06:20	31.5221	-0.0332
07.11 06:10	31.5553	-0.0641
07.11 06:00	31.6194	+0.0223
07.11 05:50	31.5971	+0.0143
07.11 05:40	31.5828	-0.0491
07.11 05:30	31.6319	-0.011
07.11 05:20	31.6429	-0.0183
07.11 05:10	31.6612	-0.0489
07.11 05:03	31.7101	-0.0241
07.11 05:00	31.7342	+0.0295
07.11 04:50	31.7047	+0.0233
07.11 04:40	31.6814	+0.0695
07.11 04:30	31.6119	+0.0065
07.11 04:20	31.6054	-0.0163
07.11 04:10	31.6217	-0.0514
07.11 04:00	31.6731	+0.0132
07.11 03:50	31.6599	+0.0649
07.11 03:40	31.595	+0.0676
07.11 03:30	31.5274	-0.0173
07.11 03:20	31.5447	-0.0446
07.11 03:10	31.5893	-0.0406
07.11 03:03	31.6299	-0.0159
07.11 03:00	31.6458	+0.0269
07.11 02:50	31.6189	+0.1148
07.11 02:40	31.5041	-0.12
07.11 02:30	31.6241	-0.0236
07.11 02:20	31.6477	+0.0289
07.11 02:10	31.6188	+0.0057
07.11 02:00	31.6131	+0.0603
07.11 01:50	31.5528	-0.0077
07.11 01:40	31.5605	+0.0413
07.11 01:30	31.5192	+0.0085
07.11 01:20	31.5107	+0.0291
07.11 01:10	31.4816	+0.0899
07.11 01:03	31.3917	-0.0054
07.11 01:00	31.3971	+0.0187
07.11 00:50	31.3784	-0.0542
07.11 00:40	31.4326	-0.0539
07.11 00:30	31.4865	+0.041
07.11 00:20	31.4455	-0.0592
07.11 00:10	31.5047	-0.1018
07.11 00:00	31.6065	+0.0078
06.11 23:50	31.5987	+0.0499
06.11 23:40	31.5488	+0.017
06.11 23:30	31.5318	-0.0129
06.11 23:20	31.5447	+0.0169
06.11 23:10	31.5278	-0.0375
06.11 23:03	31.5653	+0.0541
06.11 23:00	31.5112	+0.0451
06.11 22:50	31.4661	-0.1225
06.11 22:40	31.5886	-0.0209
06.11 22:30	31.6095	+0.0023
06.11 22:20	31.6072	+0.0133
06.11 22:10	31.5939	-0.0534
06.11 22:00	31.6473	-0.0311
06.11 21:50	31.6784	+0.0147
06.11 21:40	31.6637	+0.0079
06.11 21:30	31.6558	-0.0076
06.11 21:20	31.6634	-0.1069
06.11 21:10	31.7703	-0.0684
06.11 21:03	31.8387	-0.0188
06.11 21:00	31.8575

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.974

макс: 34.0176

за неделю:

31.2807

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.11 20:40	31.2807	+0.0341
07.11 19:50	31.3797	-0.0666
07.11 18:50	31.3603	+0.0507
07.11 17:50	31.2915	+0.0478
07.11 16:50	31.14	-0.0316
07.11 15:50	31.2857	+0.0226
07.11 14:50	31.2693	-0.0374
07.11 13:50	31.0114	-0.1837
07.11 12:50	31.4194	-0.0311
07.11 11:50	31.4658	+0.023
07.11 10:50	31.2132	-
07.11 09:50	31.3617	-0.0131
07.11 08:50	31.3861	-0.0014
07.11 07:50	31.6719	-0.0214
07.11 06:50	31.6362	+0.0223
07.11 05:50	31.5971	+0.0295
07.11 04:50	31.7047	+0.0132
07.11 03:50	31.6599	+0.0269
07.11 02:50	31.6189	+0.0603
07.11 01:50	31.5528	+0.0187
07.11 00:50	31.3784	+0.0078
06.11 23:50	31.5987	+0.0451
06.11 22:50	31.4661	-0.0311
06.11 21:50	31.6784	+0.0493
06.11 20:50	31.8082	+0.0409
06.11 19:50	31.8058	-0.2497
06.11 18:50	32.0182	+0.0409
06.11 17:50	31.7371	-0.0649
06.11 16:50	31.7616	+0.021
06.11 15:50	32.1269	-0.0119
06.11 14:50	31.8494	+0.0285
06.11 13:50	31.94	+0.0789
06.11 12:50	32.1694	+0.0206
06.11 11:50	32.1575	+0.0607
06.11 10:50	31.9804	-0.0154
06.11 09:50	32.4423	+0.037
06.11 08:50	33.1404	+0.0351
06.11 07:50	33.2742	-0.0664
06.11 06:50	33.2946	+0.0491
06.11 05:50	33.1747	-0.0166
06.11 04:50	33.2423	+0.041
06.11 03:50	33.4528	+0.0458
06.11 02:50	33.238	+0.0489
06.11 01:50	32.9921	-0.0346
06.11 00:50	32.9237	+0.0526
05.11 23:50	32.892	+0.0978
05.11 22:50	32.885	+0.007
05.11 21:50	33.0621	+0.0538
05.11 20:50	33.3009	+0.0496
05.11 19:50	33.4429	+0.1551
05.11 18:50	34.0176	+0.004
05.11 17:50	33.3459	-0.0011
05.11 16:50	33.3039	-0.0983
05.11 15:50	33.3623	-0.0044
05.11 14:50	33.0437	+0.0629
05.11 13:50	32.7448	-0.015
05.11 12:50	32.9609	-0.0855
05.11 11:50	32.9663	-0.0098
05.11 10:50	32.5632	+0.1166
05.11 09:58	32.3798	-0.0589
05.11 08:50	32.2074	+0.0177
05.11 07:50	32.132	+0.0177
05.11 06:50	32.1015	-0.0288
05.11 05:50	31.9542	-0.0579
05.11 04:50	32.3283	-0.0698
05.11 03:50	32.1831	+0.0634
05.11 02:50	32.1834	-0.0079
05.11 01:50	32.2904	-0.0841
05.11 00:50	32.226	+0.0435
04.11 23:50	32.0197	+0.1165
04.11 22:50	32.0004	-0.0261
04.11 21:50	31.7297	+0.0679
04.11 20:50	31.9292	+0.0729
04.11 19:50	31.5701	+0.1058
04.11 18:50	31.2858	+0.0697
04.11 17:50	31.5791	-0.0076
04.11 16:50	31.5361	+0.0391
04.11 15:50	31.4979	+0.0056
04.11 14:50	31.8069	-0.0051
04.11 13:50	31.7946	+0.0612
04.11 12:50	31.6102	-0.0649
04.11 11:50	31.8722	+0.0623
04.11 10:50	32.0928	-0.0136
04.11 09:50	32.0923	+0.0071
04.11 08:50	31.8796	-0.0489
04.11 07:50	31.8443	+0.0112
04.11 06:50	32.045	-0.016
04.11 05:50	31.9962	-0.06
04.11 04:50	32.2713	+0.0371
04.11 03:50	32.3288	+0.03
04.11 02:50	32.1778	+0.0264
04.11 01:50	32.3314	-0.1318
04.11 00:50	32.3537	-0.0173
03.11 23:50	32.2631	-0.0464
03.11 22:50	31.9621	-0.0297
03.11 21:50	32.3965	+0.0458
03.11 20:50	32.3949	+0.0389
03.11 19:50	32.3168	+0.052
03.11 18:50	32.2994	+0.0326
03.11 17:50	32.2705	-0.0393
03.11 16:50	32.0916	+0.033
03.11 15:50	31.9595	+0.0169
03.11 14:50	32.4359	-0.025
03.11 13:50	32.629	+0.0196
03.11 12:50	32.7696	-0.0291
03.11 11:50	32.9477	+0.02
03.11 10:50	32.9764	+0.0255
03.11 09:50	33.0183	+0.0931
03.11 08:50	33.0022	-0.0065
03.11 07:50	32.9137	-0.043
03.11 06:50	32.9429	+0.035
03.11 05:50	32.8794	-0.022
03.11 04:50	33.1384	+0.1042
03.11 03:50	32.8426	+0.0188
03.11 02:50	32.8887	-0.0307
03.11 01:50	33.0149	-0.0341
03.11 00:50	33.1335	+0.0104
02.11 23:50	33.3134	+0.0341
02.11 22:50	33.1587	+0.0146
02.11 21:50	32.9466	-0.0863
02.11 20:50	32.7787	+0.0185
02.11 19:50	32.597	+0.024
02.11 18:50	32.3539	-0.0116
02.11 17:50	32.2477	-0.0386
02.11 16:50	32.4091	-0.01
02.11 15:50	32.2822	-0.0342
02.11 14:50	32.4127	-0.0109
02.11 13:50	32.3406	+0.063
02.11 12:50	32.1493	-0.0029
02.11 11:50	32.2827	-0.1634
02.11 10:50	32.6796	-0.0767
02.11 09:50	32.8568	+0.01
02.11 08:50	32.6911	-0.0438
02.11 07:50	32.8935	+0.0346
02.11 06:50	32.8797	+0.0153
02.11 05:50	32.9033	+0.0298
02.11 04:50	32.6977	-0.036
02.11 03:50	32.6496	-0.0081
02.11 02:50	32.6809	-0.034
02.11 01:50	32.8078	+0.0235
02.11 00:50	32.6236	+0.0252
01.11 23:50	32.3186	+0.0044
01.11 22:50	32.3415	-0.0012
01.11 21:50	32.5554	+0.0696
01.11 20:50	32.4421	+0.0162
01.11 19:50	32.3624	+0.037
01.11 18:50	32.2309	-0.1056
01.11 17:50	32.5577	+0.0512
01.11 16:50	32.2861	-0.0717
01.11 15:50	32.3372	+0.0179
01.11 14:50	32.1949	-0.0252
01.11 13:50	32.2067	-0.0938
01.11 12:50	32.1609	-0.0017
01.11 11:50	32.2964	+0.2426
01.11 10:50	31.7851	+0.0843
01.11 09:50	31.8198	-0.0764
01.11 08:50	31.9417	-0.0958
01.11 07:50	32.793	+0.0528
01.11 06:50	33.041	-0.0049
01.11 05:50	33.417	+0.0147
01.11 04:50	33.3813	+0.0222
01.11 03:50	33.3634	+0.0219
01.11 02:50	33.2738	+0.0141
01.11 01:50	33.2537	+0.0325
01.11 00:50	33.1226	+0.038
31.10 23:50	33.3736	-0.0023
31.10 22:50	33.3734	-0.069
31.10 21:50	33.6009	+0.0537
31.10 20:50	33.5676

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 25.9765

макс: 34.0176

за месяц:

31.2807

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
06.11.2026	32.2247	-0.5684
05.11.2026	32.7931	+0.892
04.11.2026	31.9011	-0.6659
03.11.2026	32.567	-0.1048
02.11.2026	32.6718	+0.1687
01.11.2026	32.5031	-1.3675
31.10.2026	33.8706	+0.0492
30.10.2026	33.8214	+1.5521
29.10.2026	32.2693	-0.5297
28.10.2026	32.799	+0.5172
27.10.2026	32.2818	+1.0052
26.10.2026	31.2766	+0.2413
25.10.2026	31.0353	+0.1428
24.10.2026	30.8925	-0.0736
23.10.2026	30.9661	+1.0745
22.10.2026	29.8916	+0.514
21.10.2026	29.3776	+0.3878
20.10.2026	28.9898	+0.273
19.10.2026	28.7168	+0.5111
18.10.2026	28.2057	+0.3112
17.10.2026	27.8945	+0.3676
16.10.2026	27.5269	+0.0021
15.10.2026	27.5248	+0.3439
14.10.2026	27.1809	+0.8493
13.10.2026	26.3316	+0.3551
12.10.2026	25.9765	-0.6062
11.10.2026	26.5827	-0.0648
10.10.2026	26.6475	-0.3098
09.10.2026	26.9573	-0.6224
08.10.2026	27.5797	+0.428
07.10.2026	27.1517

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 23.35

макс: 36.9212

за квартал:

31.2807

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
06.11.2026	32.2247	-0.5684
05.11.2026	32.7931	+0.892
04.11.2026	31.9011	-0.6659
03.11.2026	32.567	-0.1048
02.11.2026	32.6718	+0.1687
01.11.2026	32.5031	-1.3675
31.10.2026	33.8706	+0.0492
30.10.2026	33.8214	+1.5521
29.10.2026	32.2693	-0.5297
28.10.2026	32.799	+0.5172
27.10.2026	32.2818	+1.0052
26.10.2026	31.2766	+0.2413
25.10.2026	31.0353	+0.1428
24.10.2026	30.8925	-0.0736
23.10.2026	30.9661	+1.0745
22.10.2026	29.8916	+0.514
21.10.2026	29.3776	+0.3878
20.10.2026	28.9898	+0.273
19.10.2026	28.7168	+0.5111
18.10.2026	28.2057	+0.3112
17.10.2026	27.8945	+0.3676
16.10.2026	27.5269	+0.0021
15.10.2026	27.5248	+0.3439
14.10.2026	27.1809	+0.8493
13.10.2026	26.3316	+0.3551
12.10.2026	25.9765	-0.6062
11.10.2026	26.5827	-0.0648
10.10.2026	26.6475	-0.3098
09.10.2026	26.9573	-0.6224
08.10.2026	27.5797	+0.428
07.10.2026	27.1517	-0.5388
06.10.2026	27.6905	-1.2056
05.10.2026	28.8961	+0.1431
04.10.2026	28.753	+0.3455
03.10.2026	28.4075	+0.0813
02.10.2026	28.3262	+0.3285
01.10.2026	27.9977	+0.3099
30.09.2026	27.6878	+0.07
29.09.2026	27.6178	-2.035
28.09.2026	29.6528	-1.0513
27.09.2026	30.7041	-1.8023
25.09.2026	32.5064	-0.3381
24.09.2026	32.8445	+0.7814
23.09.2026	32.0631	+5.0077
22.09.2026	27.0554	+3.7054
21.09.2026	23.35	-0.5547
20.09.2026	23.9047	-3.7435
19.09.2026	27.6482	-3.4678
18.09.2026	31.116	+1.1487
17.09.2026	29.9673	+0.0159
16.09.2026	29.9514	+0.3407
15.09.2026	29.6107	-0.3488
14.09.2026	29.9595	-0.4388
13.09.2026	30.3983	-0.4659
12.09.2026	30.8642	+0.4406
11.09.2026	30.4236	-0.6366
10.09.2026	31.0602	-1.3625
09.09.2026	32.4227	+0.3586
08.09.2026	32.0641	-0.415
07.09.2026	32.4791	-1.2459
06.09.2026	33.725	+0.1826
05.09.2026	33.5424	-0.689
04.09.2026	34.2314	-0.0306
03.09.2026	34.262	+0.0664
02.09.2026	34.1956	+0.1188
01.09.2026	34.0768	-0.1586
31.08.2026	34.2354	+0.4282
30.08.2026	33.8072	+0.1092
29.08.2026	33.698	-1.2515
28.08.2026	34.9495	-1.223
27.08.2026	36.1725	-0.002
26.08.2026	36.1745	+0.1572
25.08.2026	36.0173	-0.3793
23.08.2026	36.3966	-0.5246
22.08.2026	36.9212	+1.8761
21.08.2026	35.0451	+3.8612
20.08.2026	31.1839	-0.6378
19.08.2026	31.8217	-0.3843
18.08.2026	32.206	-0.0863
17.08.2026	32.2923	+0.1988
16.08.2026	32.0935	+0.8552
15.08.2026	31.2383	-0.6499
14.08.2026	31.8882	-0.8675
13.08.2026	32.7557	-1.0606
12.08.2026	33.8163	+0.4429
11.08.2026	33.3734	+0.2783
10.08.2026	33.0951	-0.1847
09.08.2026	33.2798	+0.0757
08.08.2026	33.2041

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот