Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Avalanche »

    Курс Bitcoin Cash к Avalanche

    Обновлено: 27.04.2024 02:50:01Bitcoin Cash

    =
    Калькулятор BCH - AVAX / Обратный расчет: курс Avalanche к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно avalanche, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.3621
      макс: 14.0602
      за сутки:
      14.016  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 02:5014.016+0.033
      27.04 02:4013.983+0.034
      27.04 02:3013.949-0.0001
      27.04 02:2013.9491-0.023
      27.04 02:1013.9721-0.0055
      27.04 02:0313.9776-0.0021
      27.04 02:0013.9797+0.0068
      27.04 01:5013.9729+0.004
      27.04 01:4013.9689+0.0004
      27.04 01:3013.9685+0.044
      27.04 01:2013.9245+0.0225
      27.04 01:1013.902-0.0216
      27.04 01:0013.9236-0.0222
      27.04 00:5013.9458-0.0093
      27.04 00:4013.9551+0.0013
      27.04 00:3013.9538-0.0203
      27.04 00:2013.9741-
      27.04 00:1013.9741+0.0013
      27.04 00:0313.9728+0.0013
      27.04 00:0013.9715+0.0231
      26.04 23:5013.9484+0.0163
      26.04 23:4013.9321+0.0045
      26.04 23:3013.9276-0.0273
      26.04 23:2013.9549-0.0119
      26.04 23:1013.9668+0.0123
      26.04 23:0013.9545-0.0214
      26.04 22:5013.9759-0.0158
      26.04 22:4013.9917-0.0094
      26.04 22:3014.0011-0.0118
      26.04 22:2014.0129-0.0176
      26.04 22:1014.0305-0.0297
      26.04 22:0314.0602+0.0022
      26.04 22:0014.058+0.0838
      26.04 21:5013.9742+0.0074
      26.04 21:4013.9668+0.0048
      26.04 21:3013.962+0.043
      26.04 21:2013.919-0.0373
      26.04 21:1013.9563+0.0946
      26.04 21:0013.8617+0.0039
      26.04 20:5013.8578+0.0013
      26.04 20:4013.8565+0.0127
      26.04 20:3013.8438+0.0061
      26.04 20:2013.8377+0.0181
      26.04 20:1013.8196+0.0192
      26.04 20:0313.8004+0.0055
      26.04 20:0013.7949+0.0119
      26.04 19:5013.783+0.0233
      26.04 19:4013.7597+0.0191
      26.04 19:3013.7406-0.0125
      26.04 19:2013.7531+0.06
      26.04 19:1013.6931+0.0124
      26.04 19:0013.6807+0.025
      26.04 18:5013.6557-0.0179
      26.04 18:4013.6736-0.0042
      26.04 18:3013.6778+0.0018
      26.04 18:2013.676+0.0144
      26.04 18:1013.6616+0.0272
      26.04 18:0313.6344+0.0102
      26.04 18:0013.6242+0.04
      26.04 17:5013.5842+0.0217
      26.04 17:4013.5625+0.0176
      26.04 17:3013.5449+0.0285
      26.04 17:2013.5164-0.0676
      26.04 17:1013.584+0.0135
      26.04 17:0013.5705-0.0948
      26.04 16:5013.6653-0.0033
      26.04 16:4013.6686-0.0191
      26.04 16:3013.6877-0.0087
      26.04 16:2013.6964-0.022
      26.04 16:1013.7184+0.0173
      26.04 16:0313.7011+0.007
      26.04 16:0013.6941+0.0322
      26.04 15:5013.6619+0.0047
      26.04 15:4013.6572-0.033
      26.04 15:3013.6902+0.0079
      26.04 15:2013.6823-0.0192
      26.04 15:1013.7015+0.0198
      26.04 15:0013.6817+0.0242
      26.04 14:5013.6575+0.0024
      26.04 14:4013.6551+0.0135
      26.04 14:3013.6416+0.0077
      26.04 14:2013.6339+0.0161
      26.04 14:1013.6178+0.0028
      26.04 14:0313.615-0.0039
      26.04 14:0013.6189+0.031
      26.04 13:5013.5879+0.0181
      26.04 13:4013.5698+0.0031
      26.04 13:3013.5667+0.0173
      26.04 13:2013.5494+0.0128
      26.04 13:1013.5366-0.0081
      26.04 13:0013.5447-0.0263
      26.04 12:5013.571+0.0136
      26.04 12:4013.5574-0.0248
      26.04 12:3013.5822+0.0203
      26.04 12:2013.5619+0.0063
      26.04 12:1013.5556+0.0698
      26.04 12:0313.4858+0.0011
      26.04 12:0013.4847-0.0023
      26.04 11:5013.487+0.0128
      26.04 11:4013.4742+0.0177
      26.04 11:3013.4565+0.0513
      26.04 11:2013.4052-0.0421
      26.04 11:1013.4473-0.0237
      26.04 11:0013.471+0.0211
      26.04 10:5013.4499-0.0336
      26.04 10:4013.4835-0.0096
      26.04 10:3013.4931+0.0144
      26.04 10:2013.4787+0.0117
      26.04 10:1013.467+0.0127
      26.04 10:0313.4543+0.0097
      26.04 10:0013.4446-0.0033
      26.04 09:5013.4479+0.018
      26.04 09:4013.4299-0.0023
      26.04 09:3013.4322+0.0002
      26.04 09:2013.432+0.0196
      26.04 09:1013.4124-0.0126
      26.04 09:0013.425-0.0286
      26.04 08:5013.4536+0.0277
      26.04 08:4013.4259+0.0018
      26.04 08:3013.4241+0.0064
      26.04 08:2013.4177-0.0161
      26.04 08:1013.4338+0.0122
      26.04 08:0313.4216+0.0074
      26.04 08:0013.4142-0.0096
      26.04 07:5013.4238-0.039
      26.04 07:4013.4628+0.0265
      26.04 07:3013.4363+0.0097
      26.04 07:2013.4266+0.016
      26.04 07:1013.4106+0.0135
      26.04 07:0013.3971-0.0043
      26.04 06:5013.4014+0.0094
      26.04 06:4013.392+0.0083
      26.04 06:3013.3837-0.0252
      26.04 06:2013.4089-0.0147
      26.04 06:1013.4236+0.0095
      26.04 06:0313.4141+0.0069
      26.04 06:0013.4072-0.0033
      26.04 05:5013.4105+0.0035
      26.04 05:4013.407+0.0437
      26.04 05:3013.3633-0.045
      26.04 05:2013.4083+0.0186
      26.04 05:1013.3897+0.0276
      26.04 05:0013.3621-0.0399
      26.04 04:5013.402-0.0199
      26.04 04:4013.4219-0.0179
      26.04 04:3013.4398+0.0193
      26.04 04:2013.4205-0.0202
      26.04 04:1013.4407-0.0175
      26.04 04:0313.4582-0.0013
      26.04 04:0013.4595-0.0202
      26.04 03:5013.4797+0.0297
      26.04 03:4013.45-0.0151
      26.04 03:3013.4651+0.0273
      26.04 03:2013.4378-0.0021
      26.04 03:1013.4399-0.0161
      26.04 03:0013.456
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8401
      макс: 14.0602
      за неделю:
      14.016  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 02:5014.016+0.0068
      27.04 01:5013.9729-0.0222
      27.04 00:5013.9458+0.0231
      26.04 23:5013.9484-0.0214
      26.04 22:5013.9759+0.0838
      26.04 21:5013.9742+0.0039
      26.04 20:5013.8578+0.0119
      26.04 19:5013.783+0.025
      26.04 18:5013.6557+0.04
      26.04 17:5013.5842-0.0948
      26.04 16:5013.6653+0.0322
      26.04 15:5013.6619+0.0242
      26.04 14:5013.6575+0.031
      26.04 13:5013.5879-0.0263
      26.04 12:5013.571-0.0023
      26.04 11:5013.487+0.0211
      26.04 10:5013.4499-0.0033
      26.04 09:5013.4479-0.0286
      26.04 08:5013.4536-0.0096
      26.04 07:5013.4238-0.0043
      26.04 06:5013.4014-0.0033
      26.04 05:5013.4105-0.0399
      26.04 04:5013.402-0.0202
      26.04 03:5013.4797+0.0059
      26.04 02:5013.4501+0.0357
      26.04 01:5013.4209-0.0253
      26.04 00:5013.3766-0.0012
      25.04 23:5013.376+0.0038
      25.04 22:5013.3377+0.0029
      25.04 21:5013.362+0.0669
      25.04 20:5013.4474-0.0042
      25.04 19:5013.4401-0.0062
      25.04 18:5013.413-0.0331
      25.04 17:5013.4481-0.0281
      25.04 16:5013.4898-0.02
      25.04 15:5013.5682+0.0223
      25.04 14:5013.537+0.008
      25.04 13:5013.515-0.0009
      25.04 12:5013.4914-0.0146
      25.04 11:5013.4817-0.0285
      25.04 10:5013.5207-0.0044
      25.04 09:5013.5234+0.0252
      25.04 08:5013.4731-0.028
      25.04 07:5013.2587+0.0444
      25.04 06:5013.2803-0.0098
      25.04 05:5013.2687+0.0458
      25.04 04:5013.2311-0.0021
      25.04 03:5013.2087+0.015
      25.04 02:5013.1514+0.0077
      25.04 01:5013.147-0.0164
      25.04 00:5013.113-0.0117
      24.04 23:5013.1213-0.0006
      24.04 22:5013.0783+0.0304
      24.04 21:5013.0356+0.0167
      24.04 20:5013.0181+0.0105
      24.04 19:5013.0076+0.015
      24.04 18:5013.0673-0.012
      24.04 17:5012.9953+0.0115
      24.04 16:5012.9328+0.0029
      24.04 15:5012.9511+0.0076
      24.04 14:5012.9223+0.0141
      24.04 13:5012.9306-0.0132
      24.04 12:5012.9296+0.0038
      24.04 11:5012.9561+0.0035
      24.04 10:5012.9791-0.0214
      24.04 09:5012.9183-0.0061
      24.04 08:5012.8401-0.0817
      24.04 07:5012.9252+0.0261
      24.04 06:5012.9822+0.0162
      24.04 05:5013.0584-0.0141
      24.04 04:5013.0382+0.0358
      24.04 03:5013.0531-0.0119
      24.04 02:5013.2145+0.0042
      24.04 01:5013.2113-0.0309
      24.04 00:5013.1902+0.0075
      23.04 23:5013.2023+0.1344
      23.04 22:5013.0985-0.0016
      23.04 21:5013.046+0.0559
      23.04 20:5013.0472-0.0033
      23.04 19:5013.0816-0.0174
      23.04 18:5013.0776-0.0375
      23.04 17:5013.1417-0.0301
      23.04 16:5013.2141-0.0278
      23.04 15:5013.2856-0.0147
      23.04 14:5013.3122+0.0035
      23.04 13:5013.2844-0.0274
      23.04 12:5013.3286+0.0129
      23.04 11:5013.2941+0.0036
      23.04 10:5013.2675+0.0163
      23.04 09:5013.2434-0.0068
      23.04 08:5013.1987-0.0016
      23.04 07:5013.1793+0.0217
      23.04 06:5013.1603+0.0353
      23.04 05:5013.2003+0.0088
      23.04 04:5013.2056-0.016
      23.04 03:5013.1569-0.0048
      23.04 02:5013.3179-0.0247
      23.04 01:5013.346+0.0148
      23.04 00:5013.2024+0.0376
      22.04 23:5013.1777-0.0146
      22.04 22:5013.1533+0.0129
      22.04 21:5013.1566-0.0296
      22.04 20:5013.1171+0.0394
      22.04 19:5013.0615-0.01
      22.04 18:5013.0606+0.0015
      22.04 17:5013.1038-0.0332
      22.04 16:5013.1159+0.0221
      22.04 15:5013.0411+0.1199
      22.04 14:5012.9182-0.0338
      22.04 13:5012.9422-0.0201
      22.04 12:5013.1099-0.0485
      22.04 11:5013.2733+0.0219
      22.04 10:5013.2243+0.0451
      22.04 09:5013.1508-0.0361
      22.04 08:5013.2815+0.022
      22.04 07:5013.3238+0.0441
      22.04 06:5013.375+0.016
      22.04 05:5013.4393-0.0128
      22.04 04:5013.5234-0.0134
      22.04 03:5013.5817-0.0017
      22.04 02:5013.5464+0.0153
      22.04 01:5013.568-0.0025
      22.04 00:5013.5865-0.0012
      21.04 23:5013.5718+0.0025
      21.04 22:5013.5935-0.0091
      21.04 21:5013.5444+0.0416
      21.04 20:5013.5641-0.025
      21.04 19:5013.5585-0.0084
      21.04 18:5013.6132-0.0151
      21.04 17:5013.6728-0.0209
      21.04 16:5013.7312+0.009
      21.04 15:5013.714+0.0247
      21.04 14:5013.6342+0.0045
      21.04 13:5013.6113+0.007
      21.04 12:5013.5781+0.0622
      21.04 11:5013.5757+0.0073
      21.04 10:5013.5099+0.0101
      21.04 09:5013.4832+0.0091
      21.04 08:5013.488-0.0295
      21.04 07:5013.4385-0.012
      21.04 06:5013.4098+0.012
      21.04 05:5013.4327+0.024
      21.04 04:5013.4197+0.0006
      21.04 03:5013.4316-0.0484
      21.04 02:5013.5112-0.003
      21.04 01:5013.5025-0.0245
      21.04 00:5013.5734+0.0178
      20.04 23:5013.6522-0.0263
      20.04 22:5013.6534+0.0379
      20.04 21:5013.5868-0.0994
      20.04 20:5013.7395-0.0627
      20.04 19:5013.6731-0.0773
      20.04 18:5013.6947-0.0549
      20.04 17:5013.7975+0.0181
      20.04 16:5013.7883+0.0012
      20.04 15:5013.8905-0.0405
      20.04 14:5013.9193+0.1309
      20.04 13:5013.4495+0.0252
      20.04 12:5013.3537+0.0212
      20.04 11:5013.3131-0.011
      20.04 10:5013.3233+0.0262
      20.04 09:5013.402+0.0017
      20.04 08:5013.4712-0.0435
      20.04 07:5013.4398-0.0213
      20.04 06:5013.5966+0.0324
      20.04 05:5013.5673+0.0037
      20.04 04:5013.7393-0.0441
      20.04 03:5013.8531-0.0083
      20.04 02:5013.7515
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 8.4445
      макс: 14.9148
      за месяц:
      14.016  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.04.202413.4209+0.4108
      24.04.202413.0101-0.1807
      23.04.202413.1908-0.0048
      22.04.202413.1956-0.3581
      21.04.202413.5537-0.0368
      20.04.202413.5905-0.0982
      19.04.202413.6887-0.1988
      18.04.202413.8875+0.1368
      17.04.202413.7507-0.2583
      16.04.202414.009-0.4024
      15.04.202414.4114+0.7158
      14.04.202413.6956-0.3889
      13.04.202414.0845+0.8101
      12.04.202413.2744+0.0712
      11.04.202413.2032-0.0263
      10.04.202413.2295-0.8569
      09.04.202414.0864+0.1867
      08.04.202413.8997-0.1791
      07.04.202414.0788-0.6185
      06.04.202414.6973-0.2175
      05.04.202414.9148+1.2237
      04.04.202413.6911+0.8345
      03.04.202412.8566-0.1641
      02.04.202413.0207+0.3523
      01.04.202412.6684+1.1917
      31.03.202411.4767+0.2593
      30.03.202411.2174+0.0392
      29.03.202411.1782+0.8587
      28.03.202410.3195+0.9608
      27.03.20249.3587+0.9142
      26.03.20248.4445
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 6.2862
      макс: 14.9148
      за квартал:
      14.016  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.04.202413.4209+0.4108
      24.04.202413.0101-0.1807
      23.04.202413.1908-0.0048
      22.04.202413.1956-0.3581
      21.04.202413.5537-0.0368
      20.04.202413.5905-0.0982
      19.04.202413.6887-0.1988
      18.04.202413.8875+0.1368
      17.04.202413.7507-0.2583
      16.04.202414.009-0.4024
      15.04.202414.4114+0.7158
      14.04.202413.6956-0.3889
      13.04.202414.0845+0.8101
      12.04.202413.2744+0.0712
      11.04.202413.2032-0.0263
      10.04.202413.2295-0.8569
      09.04.202414.0864+0.1867
      08.04.202413.8997-0.1791
      07.04.202414.0788-0.6185
      06.04.202414.6973-0.2175
      05.04.202414.9148+1.2237
      04.04.202413.6911+0.8345
      03.04.202412.8566-0.1641
      02.04.202413.0207+0.3523
      01.04.202412.6684+1.1917
      31.03.202411.4767+0.2593
      30.03.202411.2174+0.0392
      29.03.202411.1782+0.8587
      28.03.202410.3195+0.9608
      27.03.20249.3587+0.9142
      26.03.20248.4445-0.0931
      25.03.20248.5376-0.0774
      24.03.20248.615+0.2852
      23.03.20248.3298+0.7522
      22.03.20247.5776-0.0855
      21.03.20247.6631+0.6529
      20.03.20247.0102+0.5572
      19.03.20246.453-0.0217
      18.03.20246.4747-0.7718
      17.03.20247.2465+0.139
      16.03.20247.1075-0.4816
      15.03.20247.5891-0.4111
      14.03.20248.0002-0.1213
      13.03.20248.1215-0.2777
      12.03.20248.3992-1.1823
      11.03.20249.5815-0.5581
      10.03.202410.1396-0.0293
      09.03.202410.1689+0.0797
      08.03.202410.0892+0.3881
      07.03.20249.7011-0.3673
      06.03.202410.0684-0.2858
      05.03.202410.3542-0.3147
      04.03.202410.6689-0.4919
      03.03.202411.1608+1.174
      02.03.20249.9868+2.576
      01.03.20247.4108+0.0914
      29.02.20247.3194-0.2079
      28.02.20247.5273-0.0465
      27.02.20247.5738+0.4698
      26.02.20247.104-0.159
      25.02.20247.263-0.0774
      24.02.20247.3404+0.0955
      23.02.20247.2449+0.2003
      22.02.20247.0446+0.0246
      21.02.20247.02+0.1158
      20.02.20246.9042+0.1265
      19.02.20246.7777+0.082
      18.02.20246.6957-0.0401
      17.02.20246.7358+0.0729
      16.02.20246.6629+0.1955
      15.02.20246.4674-0.2614
      14.02.20246.7288-0.0523
      13.02.20246.7811-0.2273
      12.02.20247.0084+0.2778
      11.02.20246.7306+0.4444
      10.02.20246.2862-0.4694
      09.02.20246.7556-0.0873
      08.02.20246.8429-
      07.02.20246.8429-0.0437
      06.02.20246.8866+0.1405
      05.02.20246.7461+0.0629
      04.02.20246.6832+0.0445
      03.02.20246.6387-0.0104
      02.02.20246.6491-0.3995
      01.02.20247.0486+0.2361
      31.01.20246.8125+0.1192
      30.01.20246.6933-0.0284
      29.01.20246.7217-0.0728
      28.01.20246.7945-0.6437
      27.01.20247.4382-0.1043
      26.01.20247.5425

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.