Курсы криптовалют к Bitcoin Cash

Bitcoin 244.55
Эфириум 7.7862
Tether USDt 0.002847
BNB 2.2343
XRP 0.004531
USDC 0.002847
Solana 0.3345
TRON 0.000977
Zcash 4.684
Hyperliquid 0.27293
Dogecoin 0.0002845
Monero 1.617
Chainlink 0.03671
Cardano 0.0007222
UNUS SED LEO 0.0256
Stellar 0.0006152
Uniswap 0.02815
NEAR Protocol 0.01312
Decimal 0.001354

Все криптовалюты » Bitcoin Cash » Avalanche

Курс Bitcoin Cash (BCH) к Avalanche (AVAX)

Обновлено: 23.09.2026 14:00:03 Bitcoin Cash


	=
Калькулятор BCH - AVAX / Обратный расчет: курс Avalanche к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно avalanche, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.9079

макс: 32.5238

за сутки:

31.3467

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 14:00	31.3467	+0.1684
23.09 13:50	31.1783	-0.0655
23.09 13:40	31.2438	-0.1578
23.09 13:30	31.4016	-1.1095
23.09 13:20	32.5111	-0.0127
23.09 13:10	32.5238	+0.098
23.09 13:03	32.4258	+0.0268
23.09 13:00	32.399	+0.5047
23.09 12:50	31.8943	-0.2469
23.09 12:40	32.1412	-0.0321
23.09 12:30	32.1733	+0.3849
23.09 12:20	31.7884	-0.1572
23.09 12:10	31.9456	-0.269
23.09 12:00	32.2146	-0.1664
23.09 11:50	32.381	+0.0879
23.09 11:40	32.2931	+0.3443
23.09 11:30	31.9488	+0.494
23.09 11:20	31.4548	-0.0805
23.09 11:10	31.5353	+0.1039
23.09 11:03	31.4314	-0.0837
23.09 11:00	31.5151	-0.0062
23.09 10:50	31.5213	+0.0313
23.09 10:40	31.49	+0.0108
23.09 10:30	31.4792	-0.386
23.09 10:20	31.8652	+0.0874
23.09 10:10	31.7778	+0.8469
23.09 10:00	30.9309	-0.6075
23.09 09:50	31.5384	-0.4712
23.09 09:40	32.0096	+0.1376
23.09 09:30	31.872	+0.4732
23.09 09:20	31.3988	-0.1196
23.09 09:10	31.5184	+0.8511
23.09 09:03	30.6673	+0.272
23.09 09:00	30.3953	+0.2159
23.09 08:50	30.1794	-0.0493
23.09 08:40	30.2287	+0.095
23.09 08:30	30.1337	-0.2716
23.09 08:20	30.4053	-0.1325
23.09 08:10	30.5378	+0.1322
23.09 08:00	30.4056	-0.0594
23.09 07:50	30.465	+0.1324
23.09 07:40	30.3326	+0.0607
23.09 07:30	30.2719	+0.0491
23.09 07:20	30.2228	-0.1106
23.09 07:10	30.3334	+0.036
23.09 07:03	30.2974	+0.0115
23.09 07:00	30.2859	-0.0646
23.09 06:50	30.3505	+0.1853
23.09 06:40	30.1652	-0.161
23.09 06:30	30.3262	+0.15
23.09 06:20	30.1762	+0.0052
23.09 06:10	30.171	-0.1588
23.09 06:00	30.3298	+0.1029
23.09 05:50	30.2269	-0.2099
23.09 05:40	30.4368	+0.0553
23.09 05:30	30.3815	-0.2891
23.09 05:20	30.6706	-0.1979
23.09 05:10	30.8685	-0.0999
23.09 05:03	30.9684	+0.0928
23.09 05:00	30.8756	-0.0614
23.09 04:50	30.937	+0.3391
23.09 04:40	30.5979	-0.2411
23.09 04:30	30.839	-0.0582
23.09 04:20	30.8972	-0.0277
23.09 04:10	30.9249	+0.2375
23.09 04:00	30.6874	+0.0717
23.09 03:50	30.6157	-0.1685
23.09 03:40	30.7842	+0.2133
23.09 03:30	30.5709	-0.3596
23.09 03:20	30.9305	+0.1839
23.09 03:10	30.7466	+0.1692
23.09 03:03	30.5774	-0.0051
23.09 03:00	30.5825	-0.129
23.09 02:50	30.7115	-0.0068
23.09 02:40	30.7183	+0.2085
23.09 02:30	30.5098	+0.132
23.09 02:20	30.3778	+0.4774
23.09 02:10	29.9004	-0.1884
23.09 02:00	30.0888	-0.1616
23.09 01:50	30.2504	+0.128
23.09 01:40	30.1224	+0.0188
23.09 01:30	30.1036	+0.3048
23.09 01:20	29.7988	-0.3352
23.09 01:10	30.134	-0.4713
23.09 01:03	30.6053	-0.1376
23.09 01:00	30.7429	-0.0281
23.09 00:50	30.771	-0.2168
23.09 00:40	30.9878	-0.0625
23.09 00:30	31.0503	+0.0538
23.09 00:20	30.9965	+0.0522
23.09 00:10	30.9443	+0.1988
23.09 00:00	30.7455	-0.0339
22.09 23:50	30.7794	-0.3517
22.09 23:40	31.1311	-0.3311
22.09 23:30	31.4622	+0.5008
22.09 23:20	30.9614	+0.092
22.09 23:10	30.8694	+0.2688
22.09 23:03	30.6006	+0.0528
22.09 23:00	30.5478	+0.2421
22.09 22:50	30.3057	-0.5891
22.09 22:40	30.8948	-0.2888
22.09 22:30	31.1836	-0.0424
22.09 22:20	31.226	+0.3927
22.09 22:10	30.8333	-0.0292
22.09 22:00	30.8625	-0.0833
22.09 21:50	30.9458	+0.1639
22.09 21:40	30.7819	+0.1615
22.09 21:30	30.6204	+0.3962
22.09 21:20	30.2242	-0.0874
22.09 21:10	30.3116	+0.2326
22.09 21:03	30.079	-0.1211
22.09 21:00	30.2001	+0.4144
22.09 20:50	29.7857	-0.086
22.09 20:40	29.8717	+0.1301
22.09 20:30	29.7416	+0.4083
22.09 20:20	29.3333	-0.3608
22.09 20:10	29.6941	+0.1703
22.09 20:00	29.5238	+0.3129
22.09 19:50	29.2109	+0.3061
22.09 19:40	28.9048	-0.1217
22.09 19:30	29.0265	+0.1185
22.09 19:20	28.908	-0.4546
22.09 19:10	29.3626	-0.1043
22.09 19:03	29.4669	+0.288
22.09 19:00	29.1789	-0.1961
22.09 18:50	29.375	+0.1067
22.09 18:40	29.2683	+0.1479
22.09 18:30	29.1204	+0.0109
22.09 18:20	29.1095	-0.0535
22.09 18:10	29.163	+0.3627
22.09 18:00	28.8003	-0.28
22.09 17:50	29.0803	+0.188
22.09 17:40	28.8923	-0.0642
22.09 17:30	28.9565	-0.3008
22.09 17:20	29.2573	-0.0618
22.09 17:10	29.3191	-0.2242
22.09 17:03	29.5433	-0.1646
22.09 17:00	29.7079	+0.9412
22.09 16:50	28.7667	+0.0873
22.09 16:40	28.6794	+0.1824
22.09 16:30	28.497	-0.5327
22.09 16:20	29.0297	-0.1538
22.09 16:10	29.1835	+1.5051
22.09 16:00	27.6784	+0.2133
22.09 15:50	27.4651	+1.6827
22.09 15:40	25.7824	+0.8489
22.09 15:30	24.9335	-0.1564
22.09 15:20	25.0899	+0.0491
22.09 15:10	25.0408	+0.1329
22.09 15:03	24.9079	-0.0567
22.09 15:00	24.9646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.0066

макс: 32.5238

за неделю:

31.3467

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 14:00	31.3467	+0.1684
23.09 13:50	31.1783	+0.5047
23.09 12:50	31.8943	-0.1664
23.09 11:50	32.381	-0.0062
23.09 10:50	31.5213	-0.6075
23.09 09:50	31.5384	+0.2159
23.09 08:50	30.1794	-0.0594
23.09 07:50	30.465	-0.0646
23.09 06:50	30.3505	+0.1029
23.09 05:50	30.2269	-0.0614
23.09 04:50	30.937	+0.0717
23.09 03:50	30.6157	-0.129
23.09 02:50	30.7115	-0.1616
23.09 01:50	30.2504	-0.0281
23.09 00:50	30.771	-0.0339
22.09 23:50	30.7794	+0.2421
22.09 22:50	30.3057	-0.0833
22.09 21:50	30.9458	+0.4144
22.09 20:50	29.7857	+0.3129
22.09 19:50	29.2109	-0.1961
22.09 18:50	29.375	-0.28
22.09 17:50	29.0803	+0.9412
22.09 16:50	28.7667	+0.2133
22.09 15:50	27.4651	+0.2661
22.09 14:50	24.6985	-0.1336
22.09 13:50	24.8543	+0.2051
22.09 12:50	24.6193	+0.0926
22.09 11:50	24.6925	+0.2043
22.09 10:50	24.7129	+0.1005
22.09 09:50	24.7217	+0.0729
22.09 08:50	24.6963	+0.135
22.09 07:50	24.2964	-0.0696
22.09 06:50	24.1552	-0.1117
22.09 05:50	23.8675	-0.0692
22.09 04:50	23.8644	-0.0865
22.09 03:50	24.0902	+0.0325
22.09 02:50	23.7428	+0.0276
22.09 01:50	24.0445	-0.0943
22.09 00:50	23.7607	-0.0178
21.09 23:50	24.0774	+0.0435
21.09 22:50	24.1093	+0.0096
21.09 21:50	24.2796	+0.2838
21.09 20:50	23.9884	+0.0422
21.09 19:50	23.7315	+0.1311
21.09 18:50	23.5798	-0.2345
21.09 17:50	23.9512	+0.0693
21.09 16:50	23.8303	-0.0999
21.09 15:50	23.6699	+0.1965
21.09 14:50	23.3381	+0.0608
21.09 13:50	23.2581	-0.106
21.09 12:50	23.378	+0.2627
21.09 11:50	23.2513	+0.1402
21.09 10:50	23.167	+0.24
21.09 09:50	22.725	+0.0728
21.09 08:50	22.3132	+0.0817
21.09 07:50	22.0066	-0.0305
21.09 06:50	22.7401	+0.178
21.09 05:50	22.6779	-0.263
21.09 04:50	22.8152	-0.1659
21.09 03:50	22.2116	-0.0582
21.09 02:50	22.3499	-0.0179
21.09 01:50	22.2391	+0.0115
21.09 00:50	22.1295	+0.0005
20.09 23:50	22.4535	+0.0974
20.09 22:50	22.4646	+0.0606
20.09 21:50	22.446	+0.0767
20.09 20:50	22.7663	-0.2739
20.09 19:50	22.553	-0.1059
20.09 18:50	22.042	+0.0438
20.09 17:50	22.5433	-0.0984
20.09 16:50	23.3093	+0.0122
20.09 15:50	23.909	-0.5834
20.09 14:50	24.3945	-0.0433
20.09 13:50	25.1648	-0.057
20.09 12:50	25.1122	-0.0111
20.09 11:50	25.5153	-0.063
20.09 10:50	25.7115	-0.0142
20.09 09:50	25.3171	+0.0064
20.09 08:50	25.7475	-0.0901
20.09 07:50	25.7841	-0.0497
20.09 06:50	25.7333	-0.2149
20.09 05:50	25.8492	+0.027
20.09 04:50	25.7331	+0.3871
20.09 03:50	24.0163	-0.0594
20.09 02:50	25.3651	-0.0067
20.09 01:50	25.9044	-0.0435
20.09 00:50	25.9805	-0.1872
19.09 23:50	26.2487	+0.3455
19.09 22:50	26.1889	-0.1484
19.09 21:50	26.2121	+0.0895
19.09 20:50	26.2355	-0.0313
19.09 19:50	26.599	-0.1602
19.09 18:50	27.1117	-0.1176
19.09 17:50	27.1095	+0.1829
19.09 16:50	26.9048	-0.2561
19.09 15:50	27.324	-0.1016
19.09 14:50	27.0543	-0.176
19.09 13:50	27.4183	-0.009
19.09 12:50	27.7689	-0.2674
19.09 11:50	28.5108	-0.0039
19.09 10:50	28.7039	+0.1241
19.09 09:50	29.0155	+0.0782
19.09 08:50	29.081	-0.0539
19.09 07:50	29.4174	+0.0066
19.09 06:50	29.3305	-0.0838
19.09 05:50	30.0753	-0.2479
19.09 04:50	29.7653	-0.1689
19.09 03:50	30.8745	-0.0138
19.09 02:50	31.1316	-0.1997
19.09 01:50	32.0976	+0.1245
19.09 00:50	31.2058	+0.1485
18.09 23:50	30.8862	+0.0265
18.09 22:50	30.6624	-0.0701
18.09 21:50	30.8366	+0.0891
18.09 20:50	30.7977	+0.0107
18.09 19:50	30.9003	-0.0409
18.09 18:50	31.0827	-0.1103
18.09 17:50	31.3432	+0.1333
18.09 16:50	31.0713	+0.0238
18.09 15:50	31.1715	+0.1102
18.09 14:50	31.1152	+0.0229
18.09 13:50	31.0818	+0.0465
18.09 12:50	31.1736	-0.018
18.09 11:50	31.5061	+0.0232
18.09 10:50	31.3196	-0.0281
18.09 09:50	31.2579	+0.0374
18.09 08:50	31.3201	-0.1571
18.09 07:50	31.1415	+0.2019
18.09 06:50	31.0763	+0.0925
18.09 05:50	30.9328	+0.0049
18.09 04:50	30.6336	-0.0798
18.09 03:50	30.87	-0.0426
18.09 02:50	30.7751	+0.0034
18.09 01:50	30.6899	-0.0168
18.09 00:50	30.68	+0.0427
17.09 23:50	30.5667	-0.0609
17.09 22:50	30.625	-0.0193
17.09 21:50	30.5525	-0.069
17.09 20:50	30.5476	-0.0155
17.09 19:50	30.5965	-0.0119
17.09 18:50	30.6822	+0.0122
17.09 17:50	30.8827	+0.32
17.09 16:50	29.5705	+0.0739
17.09 15:50	29.6004	-0.0165
17.09 14:50	29.6072	-0.0439
17.09 13:50	29.7746	+0.0435
17.09 12:50	29.8491	+0.0045
17.09 11:50	29.4058	+0.0236
17.09 10:50	29.3849	+0.0051
17.09 09:50	29.4279	-0.0091
17.09 08:50	29.4225	+0.0554
17.09 07:50	29.2556	+0.0068
17.09 06:50	29.2712	-0.0275
17.09 05:50	29.31	-0.015
17.09 04:50	29.4222	-0.0112
17.09 03:50	29.4269	-0.0226
17.09 02:50	29.5994	+0.0154
17.09 01:50	29.6266	+0.0342
17.09 00:50	29.5541	-0.0291
16.09 23:50	29.709	+0.0406
16.09 22:50	29.7818	-0.0649
16.09 21:50	29.895	-0.1133
16.09 20:50	29.8411	+0.0064
16.09 19:50	29.7999	+0.0046
16.09 18:50	29.9504	+0.033
16.09 17:50	29.9285	+0.0964
16.09 16:50	29.9813	-0.0461
16.09 15:50	29.9738	+0.0034
16.09 14:50	29.9403

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 22.0066

макс: 36.3966

за месяц:

31.3467

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	27.0554	+3.7054
21.09.2026	23.35	-0.5547
20.09.2026	23.9047	-3.7435
19.09.2026	27.6482	-3.4678
18.09.2026	31.116	+1.1487
17.09.2026	29.9673	+0.0159
16.09.2026	29.9514	+0.3407
15.09.2026	29.6107	-0.3488
14.09.2026	29.9595	-0.4388
13.09.2026	30.3983	-0.4659
12.09.2026	30.8642	+0.4406
11.09.2026	30.4236	-0.6366
10.09.2026	31.0602	-1.3625
09.09.2026	32.4227	+0.3586
08.09.2026	32.0641	-0.415
07.09.2026	32.4791	-1.2459
06.09.2026	33.725	+0.1826
05.09.2026	33.5424	-0.689
04.09.2026	34.2314	-0.0306
03.09.2026	34.262	+0.0664
02.09.2026	34.1956	+0.1188
01.09.2026	34.0768	-0.1586
31.08.2026	34.2354	+0.4282
30.08.2026	33.8072	+0.1092
29.08.2026	33.698	-1.2515
28.08.2026	34.9495	-1.223
27.08.2026	36.1725	-0.002
26.08.2026	36.1745	+0.1572
25.08.2026	36.0173	-0.3793
23.08.2026	36.3966

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 22.0066

макс: 38.0124

за квартал:

31.3467

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	27.0554	+3.7054
21.09.2026	23.35	-0.5547
20.09.2026	23.9047	-3.7435
19.09.2026	27.6482	-3.4678
18.09.2026	31.116	+1.1487
17.09.2026	29.9673	+0.0159
16.09.2026	29.9514	+0.3407
15.09.2026	29.6107	-0.3488
14.09.2026	29.9595	-0.4388
13.09.2026	30.3983	-0.4659
12.09.2026	30.8642	+0.4406
11.09.2026	30.4236	-0.6366
10.09.2026	31.0602	-1.3625
09.09.2026	32.4227	+0.3586
08.09.2026	32.0641	-0.415
07.09.2026	32.4791	-1.2459
06.09.2026	33.725	+0.1826
05.09.2026	33.5424	-0.689
04.09.2026	34.2314	-0.0306
03.09.2026	34.262	+0.0664
02.09.2026	34.1956	+0.1188
01.09.2026	34.0768	-0.1586
31.08.2026	34.2354	+0.4282
30.08.2026	33.8072	+0.1092
29.08.2026	33.698	-1.2515
28.08.2026	34.9495	-1.223
27.08.2026	36.1725	-0.002
26.08.2026	36.1745	+0.1572
25.08.2026	36.0173	-0.3793
23.08.2026	36.3966	-0.5246
22.08.2026	36.9212	+1.8761
21.08.2026	35.0451	+3.8612
20.08.2026	31.1839	-0.6378
19.08.2026	31.8217	-0.3843
18.08.2026	32.206	-0.0863
17.08.2026	32.2923	+0.1988
16.08.2026	32.0935	+0.8552
15.08.2026	31.2383	-0.6499
14.08.2026	31.8882	-0.8675
13.08.2026	32.7557	-1.0606
12.08.2026	33.8163	+0.4429
11.08.2026	33.3734	+0.2783
10.08.2026	33.0951	-0.1847
09.08.2026	33.2798	+0.0757
08.08.2026	33.2041	-0.2432
07.08.2026	33.4473	+0.7785
06.08.2026	32.6688	+0.6866
05.08.2026	31.9822	+0.4164
04.08.2026	31.5658	-1.0443
03.08.2026	32.6101	+0.1806
02.08.2026	32.4295	-0.6224
01.08.2026	33.0519	+0.3058
31.07.2026	32.7461	-0.3901
30.07.2026	33.1362	+0.1826
29.07.2026	32.9536	+0.0747
28.07.2026	32.8789	+0.2337
27.07.2026	32.6452	+1.0289
26.07.2026	31.6163	-0.9307
25.07.2026	32.547	-1.1349
24.07.2026	33.6819	+0.4467
23.07.2026	33.2352	-0.4576
22.07.2026	33.6928	-0.1618
21.07.2026	33.8546	+1.022
20.07.2026	32.8326	-0.6089
19.07.2026	33.4415	+0.0786
18.07.2026	33.3629	-0.4973
17.07.2026	33.8602	+0.2382
16.07.2026	33.622	-1.1355
15.07.2026	34.7575	-1.2762
14.07.2026	36.0337	-0.3892
13.07.2026	36.4229	-1.5895
12.07.2026	38.0124	+1.3098
11.07.2026	36.7026	+0.317
10.07.2026	36.3856	+0.8749
09.07.2026	35.5107	-1.0536
08.07.2026	36.5643	+1.0423
07.07.2026	35.522	+0.5331
06.07.2026	34.9889	+0.0627
05.07.2026	34.9262	+1.8141
04.07.2026	33.1121	+0.2334
03.07.2026	32.8787	+0.6198
02.07.2026	32.2589	+1.0074
01.07.2026	31.2515	+0.8481
30.06.2026	30.4034	+0.5719
29.06.2026	29.8315	-0.4854
28.06.2026	30.3169	+0.1204
27.06.2026	30.1965	-0.924
26.06.2026	31.1205	+0.801
25.06.2026	30.3195	+0.2326
24.06.2026	30.0869

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот