Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Avalanche

Обновлено: 27.10.2021 19:00:02Bitcoin Cash

=
Калькулятор BCH - AVAX / Обратный расчет: курс Avalanche к Bitcoin Cash
8.21
10012

Графики

Динамика изменения курса bitcoin cash относительно avalanche, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6344
    макс: 9.5314
    за сутки:
      9.0368

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    27.10 19:009.0368+0.0502
    27.10 18:508.9866-0.0378
    27.10 18:409.0244+0.021
    27.10 18:309.0034+0.0434
    27.10 18:208.96-0.0326
    27.10 18:108.9926+0.0161
    27.10 18:038.9765+0.0141
    27.10 18:008.9624+0.0111
    27.10 17:508.9513+0.0163
    27.10 17:408.935-0.0498
    27.10 17:308.9848-0.0627
    27.10 17:209.0475+0.0579
    27.10 17:108.9896-0.0222
    27.10 17:009.0118+0.0432
    27.10 16:508.9686+0.038
    27.10 16:408.9306-0.0052
    27.10 16:308.9358+0.0363
    27.10 16:208.8995+0.0197
    27.10 16:108.8798-0.0565
    27.10 16:038.9363+0.0371
    27.10 16:008.8992-0.0509
    27.10 15:508.9501+0.0166
    27.10 15:408.9335+0.022
    27.10 15:308.9115-0.0631
    27.10 15:208.9746+0.0388
    27.10 15:108.9358-0.0337
    27.10 15:008.9695+0.0014
    27.10 14:508.9681-0.0088
    27.10 14:408.9769+0.0344
    27.10 14:308.9425+0.0575
    27.10 14:208.885-0.019
    27.10 14:108.904-0.0565
    27.10 14:038.9605+0.0309
    27.10 14:008.9296-0.0218
    27.10 13:508.9514-0.0172
    27.10 13:408.9686-0.086
    27.10 13:309.0546+0.0194
    27.10 13:209.0352+0.0706
    27.10 13:108.9646+0.0331
    27.10 13:008.9315+0.0116
    27.10 12:508.9199-0.0275
    27.10 12:408.9474-0.1904
    27.10 12:309.1378+0.1434
    27.10 12:208.9944+0.0643
    27.10 12:108.9301+0.0031
    27.10 12:038.927+0.0066
    27.10 12:008.9204-0.0309
    27.10 11:508.9513+0.0676
    27.10 11:408.8837-0.1675
    27.10 11:309.0512-0.127
    27.10 11:209.1782-0.3532
    27.10 11:109.5314+0.5696
    27.10 11:008.9618-0.0251
    27.10 10:508.9869-0.0458
    27.10 10:409.0327-0.0518
    27.10 10:309.0845+0.062
    27.10 10:209.0225-0.0102
    27.10 10:109.0327+0.0305
    27.10 10:039.0022+0.0261
    27.10 10:008.9761+0.0226
    27.10 09:508.9535+0.0469
    27.10 09:408.9066-0.089
    27.10 09:308.9956-0.0005
    27.10 09:208.9961+0.028
    27.10 09:108.9681+0.0398
    27.10 09:008.9283+0.0045
    27.10 08:508.9238-0.0026
    27.10 08:408.9264-0.0168
    27.10 08:308.9432-0.0155
    27.10 08:208.9587+0.0017
    27.10 08:108.957+0.014
    27.10 08:038.943+0.0181
    27.10 08:008.9249-0.0051
    27.10 07:508.93-0.0383
    27.10 07:408.9683+0.042
    27.10 07:308.9263-0.0511
    27.10 07:208.9774-0.0294
    27.10 07:109.0068+0.0198
    27.10 07:008.987+0.007
    27.10 06:508.98+0.0002
    27.10 06:408.9798+0.0048
    27.10 06:308.975-0.0235
    27.10 06:208.9985+0.0121
    27.10 06:108.9864-0.0794
    27.10 06:039.0658+0.0051
    27.10 06:009.0607+0.0104
    27.10 05:509.0503+0.0429
    27.10 05:409.0074+0.0258
    27.10 05:308.9816-0.0366
    27.10 05:209.0182+0.0047
    27.10 05:109.0135-0.0443
    27.10 05:009.0578+0.0476
    27.10 04:509.0102-0.0086
    27.10 04:409.0188+0.0087
    27.10 04:309.0101+0.0165
    27.10 04:208.9936+0.0293
    27.10 04:108.9643-0.0023
    27.10 04:038.9666+0.0281
    27.10 04:008.9385+0.0175
    27.10 03:508.921+0.0375
    27.10 03:408.8835+0.0062
    27.10 03:308.8773+0.014
    27.10 03:208.8633-0.0454
    27.10 03:108.9087+0.0278
    27.10 03:008.8809+0.0077
    27.10 02:508.8732+0.0108
    27.10 02:408.8624-0.0144
    27.10 02:308.8768+0.0072
    27.10 02:208.8696+0.0003
    27.10 02:108.8693-0.0019
    27.10 02:038.8712-0.0054
    27.10 02:008.8766-0.0221
    27.10 01:508.8987-0.0114
    27.10 01:408.9101+0.0308
    27.10 01:308.8793-0.0432
    27.10 01:208.9225+0.0216
    27.10 01:108.9009-0.0333
    27.10 01:008.9342+0.071
    27.10 00:508.8632-0.0036
    27.10 00:408.8668-0.0002
    27.10 00:308.867+0.0134
    27.10 00:208.8536+0.0052
    27.10 00:108.8484+0.0573
    27.10 00:038.7911-0.005
    27.10 00:008.7961+0.0351
    26.10 23:508.761+0.0137
    26.10 23:408.7473+0.0336
    26.10 23:308.7137+0.03
    26.10 23:208.6837-0.0314
    26.10 23:108.7151+0.0272
    26.10 23:008.6879-0.0029
    26.10 22:508.6908+0.0007
    26.10 22:408.6901-0.0047
    26.10 22:308.6948-0.0079
    26.10 22:208.7027-0.0144
    26.10 22:108.7171+0.025
    26.10 22:038.6921+0.0012
    26.10 22:008.6909-0.0384
    26.10 21:508.7293+0.0467
    26.10 21:408.6826-0.0165
    26.10 21:308.6991+0.0043
    26.10 21:208.6948+0.004
    26.10 21:108.6908+0.0564
    26.10 21:008.6344-0.0085
    26.10 20:508.6429-0.0321
    26.10 20:408.675+0.0211
    26.10 20:308.6539-0.0604
    26.10 20:208.7143-0.0659
    26.10 20:108.7802-0.064
    26.10 20:038.8442+0.027
    26.10 20:008.8172
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.5967
    макс: 10.9276
    за неделю:
      9.0368

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    27.10 19:009.0368+0.0502
    27.10 18:508.9866+0.0111
    27.10 17:508.9513+0.0432
    27.10 16:508.9686-0.0509
    27.10 15:508.9501+0.0014
    27.10 14:508.9681-0.0218
    27.10 13:508.9514+0.0116
    27.10 12:508.9199-0.0309
    27.10 11:508.9513-0.0251
    27.10 10:508.9869+0.0226
    27.10 09:508.9535+0.0045
    27.10 08:508.9238-0.0051
    27.10 07:508.93+0.007
    27.10 06:508.98+0.0104
    27.10 05:509.0503+0.0476
    27.10 04:509.0102+0.0175
    27.10 03:508.921+0.0077
    27.10 02:508.8732-0.0221
    27.10 01:508.8987+0.071
    27.10 00:508.8632+0.0351
    26.10 23:508.761-0.0029
    26.10 22:508.6908-0.0384
    26.10 21:508.7293-0.0085
    26.10 20:508.6429+0.0394
    26.10 19:508.7778+0.008
    26.10 18:508.8479-0.0059
    26.10 17:508.7933+0.0376
    26.10 16:508.8803-0.0121
    26.10 15:508.8943+0.0431
    26.10 14:508.8775+0.0313
    26.10 13:508.7045-0.0318
    26.10 12:508.7522-0.0066
    26.10 11:508.8123-0.0323
    26.10 10:508.7814-0.0047
    26.10 09:508.7886+0.0355
    26.10 08:508.7691-0.0358
    26.10 07:508.8907-0.0264
    26.10 06:508.9001-0.004
    26.10 05:508.702-0.0308
    26.10 04:508.5967+0.0328
    26.10 03:508.6602-0.0154
    26.10 02:508.919-0.0055
    26.10 01:509.1094-0.0214
    26.10 00:509.2223-0.0233
    25.10 23:509.2614-0.0126
    25.10 22:509.3106-0.0026
    25.10 21:509.2701-0.0575
    25.10 20:509.3327-0.0374
    25.10 19:509.3383+0.0591
    25.10 18:509.1854-0.0149
    25.10 17:509.2494-0.0079
    25.10 16:509.4416-0.0165
    25.10 15:509.4969-0.0178
    25.10 14:509.4176-0.014
    25.10 13:509.4422+0.0282
    25.10 12:509.3677+0.04
    25.10 11:509.333+0.0029
    25.10 10:509.4077-0.0386
    25.10 09:509.4269+0.0267
    25.10 08:509.3897-0.0213
    25.10 07:509.4213-0.0103
    25.10 06:509.4219-0.0089
    25.10 05:509.4163-0.0122
    25.10 04:509.4921-0.0092
    25.10 03:509.4693-0.0252
    25.10 02:509.5996-0.0026
    25.10 01:509.5807+0.0008
    25.10 00:509.5826-0.0518
    24.10 23:509.6402+0.0289
    24.10 22:509.7294-0.007
    24.10 21:509.7564+0.0046
    24.10 20:509.6276-0.0099
    24.10 19:509.646+0.0506
    24.10 18:509.6281+0.012
    24.10 17:509.5681+0.0026
    24.10 16:509.4695+0.0009
    24.10 15:509.453-0.01
    24.10 14:509.5093+0.0095
    24.10 13:509.4857-0.0155
    24.10 12:509.4736-0.0088
    24.10 11:509.4668+0.022
    24.10 10:509.4962-0.0167
    24.10 09:509.499+0.0121
    24.10 08:509.3744-0.0856
    24.10 07:509.3722+0.0044
    24.10 06:509.5283-0.0061
    24.10 05:509.4737+0.0029
    24.10 04:509.5052+0.0125
    24.10 03:509.5601+0.0314
    24.10 02:509.5867+0.0227
    24.10 01:509.5664-0.0118
    24.10 00:509.5537-0.0066
    23.10 23:509.549-0.0104
    23.10 22:509.5902-0.0202
    23.10 21:509.6272-0.0319
    23.10 20:509.6598+0.0431
    23.10 19:509.5406-0.0188
    23.10 18:509.524+0.0224
    23.10 17:509.5055+0.0473
    23.10 16:509.4662-0.0291
    23.10 15:509.5067-0.0015
    23.10 14:509.5244+0.0554
    23.10 13:509.4895-0.0079
    23.10 12:509.4171+0.0757
    23.10 11:509.3593+0.0108
    23.10 10:509.4845-0.0366
    23.10 09:509.626+0.0101
    23.10 08:509.5769+0.0401
    23.10 07:509.5154+0.0423
    23.10 06:509.3363+0.0021
    23.10 05:509.2241-0.1343
    23.10 04:509.5142-0.0314
    23.10 03:509.4864-0.0237
    23.10 02:509.5522+0.0021
    23.10 01:509.6085+0.0112
    23.10 00:509.5961+0.0516
    22.10 23:509.5042-0.0263
    22.10 22:509.556+0.0344
    22.10 21:509.4361+0.0509
    22.10 20:509.3638+0.0098
    22.10 19:509.2946-0.0149
    22.10 18:509.2131+0.0438
    22.10 17:509.1059+0.0016
    22.10 16:509.4534+0.0044
    22.10 15:509.6779+0.0365
    22.10 14:509.7225-0.0206
    22.10 13:509.7307+0.0665
    22.10 12:509.586-0.0174
    22.10 11:509.7448+0.0126
    22.10 10:509.7425-0.007
    22.10 09:509.6095-0.0786
    22.10 08:509.8427+0.0207
    22.10 07:509.8917+0.0489
    22.10 06:509.7881-0.0085
    22.10 05:509.769-0.0479
    22.10 04:509.9754-0.0965
    22.10 03:5010.022-0.0113
    22.10 02:5010.1906+0.0338
    22.10 01:5010.3689-0.0256
    22.10 00:5010.3655+0.0022
    21.10 23:5010.4879-0.0118
    21.10 22:5010.492+0.0618
    21.10 21:5010.4571+0.047
    21.10 20:5010.4792-0.0027
    21.10 19:5010.4861-0.1531
    21.10 18:3010.6142+0.1041
    21.10 16:5010.4107-0.0259
    21.10 15:5010.3919+0.0283
    21.10 14:5010.4283-0.0124
    21.10 13:5010.174+0.0102
    21.10 12:5010.3557-0.069
    21.10 11:5010.4145-0.0372
    21.10 10:5010.3049-0.0916
    21.10 09:5010.4571+0.0229
    21.10 08:5010.4416-0.0336
    21.10 07:5010.4435-0.0373
    21.10 06:5010.4285-0.0135
    21.10 05:5010.4253+0.0482
    21.10 04:5010.4823+0.009
    21.10 03:5010.5734+0.0082
    21.10 02:5010.8063-0.0058
    21.10 01:5010.9242+0.0329
    21.10 00:5010.8261-0.0098
    20.10 23:5010.7395+0.0691
    20.10 22:5010.558-0.0176
    20.10 21:5010.8194-0.015
    20.10 20:5010.9276-0.0282
    20.10 19:5010.8737
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 7.2924
    макс: 11.1336
    за месяц:
      9.0368
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    26.10.20218.7897-0.5201
    25.10.20219.3098-0.2309
    24.10.20219.5407+0.0338
    23.10.20219.5069-0.1014
    22.10.20219.6083-0.7816
    21.10.202110.3899-0.3619
    20.10.202110.7518-0.1575
    19.10.202110.9093-0.1316
    18.10.202111.0409+0.2385
    17.10.202110.8024-0.0968
    16.10.202110.8992-0.2344
    15.10.202111.1336+0.5415
    14.10.202110.5921-0.0324
    13.10.202110.6245-0.3142
    12.10.202110.9387+0.2836
    11.10.202110.6551+0.4363
    10.10.202110.2188+0.1782
    09.10.202110.0406+0.3845
    08.10.20219.6561-0.5824
    07.10.202110.2385+0.4844
    06.10.20219.7541+0.9536
    05.10.20218.8005+0.5014
    04.10.20218.2991+0.2401
    03.10.20218.059+0.0764
    02.10.20217.9826+0.0946
    01.10.20217.888+0.3351
    30.09.20217.5529+0.0223
    29.09.20217.5306+0.0968
    28.09.20217.4338+0.1414
    27.09.20217.2924-0.2973
    26.09.20217.5897
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 7.1584
    макс: 43.0519
    за квартал:
      9.0368
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    26.10.20218.7897-0.5201
    25.10.20219.3098-0.2309
    24.10.20219.5407+0.0338
    23.10.20219.5069-0.1014
    22.10.20219.6083-0.7816
    21.10.202110.3899-0.3619
    20.10.202110.7518-0.1575
    19.10.202110.9093-0.1316
    18.10.202111.0409+0.2385
    17.10.202110.8024-0.0968
    16.10.202110.8992-0.2344
    15.10.202111.1336+0.5415
    14.10.202110.5921-0.0324
    13.10.202110.6245-0.3142
    12.10.202110.9387+0.2836
    11.10.202110.6551+0.4363
    10.10.202110.2188+0.1782
    09.10.202110.0406+0.3845
    08.10.20219.6561-0.5824
    07.10.202110.2385+0.4844
    06.10.20219.7541+0.9536
    05.10.20218.8005+0.5014
    04.10.20218.2991+0.2401
    03.10.20218.059+0.0764
    02.10.20217.9826+0.0946
    01.10.20217.888+0.3351
    30.09.20217.5529+0.0223
    29.09.20217.5306+0.0968
    28.09.20217.4338+0.1414
    27.09.20217.2924-0.2973
    26.09.20217.5897+0.2274
    25.09.20217.3623+0.2039
    24.09.20217.1584-0.0143
    23.09.20217.1727-0.8474
    22.09.20218.0201-0.7795
    21.09.20218.7996-0.2298
    20.09.20219.0294+0.3036
    19.09.20218.7258-0.1598
    18.09.20218.8856-0.7594
    17.09.20219.645-0.5836
    16.09.202110.2286-1.7891
    15.09.202112.0177+0.1972
    14.09.202111.8205+0.2408
    13.09.202111.5797+0.9581
    12.09.202110.6216-1.5876
    11.09.202112.2092-1.9326
    10.09.202114.1418-1.9138
    09.09.202116.0556-2.0643
    08.09.202118.1199+0.8336
    07.09.202117.2863+1.012
    06.09.202116.2743+0.9814
    05.09.202115.2929+0.1655
    04.09.202115.1274+0.6851
    03.09.202114.4423-0.8392
    02.09.202115.2815+0.2652
    01.09.202115.0163-0.2667
    31.08.202115.283+1.0664
    30.08.202114.2166+0.4356
    29.08.202113.781+0.7052
    28.08.202113.0758-0.3081
    27.08.202113.3839-0.6953
    26.08.202114.0792+1.2959
    25.08.202112.7833-0.3212
    24.08.202113.1045-1.03
    23.08.202114.1345-1.5142
    22.08.202115.6487+0.5323
    21.08.202115.1164-3.6824
    20.08.202118.7988-1.8671
    19.08.202120.6659-4.8559
    18.08.202125.5218-4.7778
    17.08.202130.2996-5.0169
    16.08.202135.3165-3.4997
    15.08.202138.8162+1.8814
    14.08.202136.9348+1.0039
    13.08.202135.9309-1.4739
    12.08.202137.4048+1.5487
    11.08.202135.8561+0.1033
    10.08.202135.7528-1.1198
    09.08.202136.8726-0.3854
    08.08.202137.258-0.4262
    07.08.202137.6842-1.3424
    06.08.202139.0266-0.87
    05.08.202139.8966-1.6324
    04.08.202141.529-0.6752
    03.08.202142.2042+0.4135
    02.08.202141.7907+1.2975
    01.08.202140.4932-1.5547
    31.07.202142.0479-1.004
    30.07.202143.0519+0.9935
    29.07.202142.0584+0.2823
    28.07.202141.7761

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -11 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -11 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот