Курсы криптовалют к Bitcoin Cash

Bitcoin 301.57
Эфириум 8.9204
Tether USDt 0.004651
BNB 2.8022
USDC 0.004654
XRP 0.004828
Solana 0.35523
TRON 0.001533
Hyperliquid 0.25487
Dogecoin 0.0003261
UNUS SED LEO 0.04536
Zcash 2.3841
Cardano 0.0009256
Monero 1.7703
Decimal 0.002948
Chainlink 0.03881
Stellar 0.0007606
Dai 0.004653
World Liberty Financial USD 0.004652

Все криптовалюты » Bitcoin Cash » Avalanche

Курс Bitcoin Cash (BCH) к Avalanche (AVAX)

Обновлено: 09.08.2026 10:30:02 Bitcoin Cash


	=
Калькулятор BCH - AVAX / Обратный расчет: курс Avalanche к Bitcoin Cash

7.22

Графики

Динамика изменения курса bitcoin cash относительно avalanche, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.009

макс: 33.5362

за сутки:

33.1816

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.08 10:30	33.1816	-0.0246
09.08 10:20	33.2062	+0.0061
09.08 10:10	33.2001	+0.0182
09.08 10:00	33.1819	-0.0202
09.08 09:50	33.2021	-0.0186
09.08 09:40	33.2207	-0.0524
09.08 09:30	33.2731	-0.0461
09.08 09:20	33.3192	-0.0034
09.08 09:10	33.3226	-0.0352
09.08 09:03	33.3578	+0.0023
09.08 09:00	33.3555	-0.0158
09.08 08:50	33.3713	-0.0051
09.08 08:40	33.3764	+0.0481
09.08 08:30	33.3283	+0.0194
09.08 08:20	33.3089	-0.0116
09.08 08:10	33.3205	+0.0556
09.08 08:00	33.2649	+0.0053
09.08 07:50	33.2596	+0.0159
09.08 07:40	33.2437	+0.045
09.08 07:30	33.1987	-0.0378
09.08 07:20	33.2365	-0.0652
09.08 07:10	33.3017	+0.0107
09.08 07:03	33.291	+0.0013
09.08 07:00	33.2897	+0.0014
09.08 06:50	33.2883	+0.0295
09.08 06:40	33.2588	-0.0148
09.08 06:30	33.2736	-0.0323
09.08 06:20	33.3059	+0.0233
09.08 06:10	33.2826	-0.0277
09.08 06:00	33.3103	+0.029
09.08 05:50	33.2813	+0.0029
09.08 05:40	33.2784	+0.0123
09.08 05:30	33.2661	-0.009
09.08 05:20	33.2751	-0.012
09.08 05:10	33.2871	-0.0239
09.08 05:05	33.311	+0.0026
09.08 05:03	33.3084	+0.0021
09.08 05:00	33.3063	+0.0048
09.08 04:50	33.3015	-0.0047
09.08 04:40	33.3062	-0.0149
09.08 04:30	33.3211	-0.019
09.08 04:20	33.3401	-0.0957
09.08 04:10	33.4358	-0.1004
09.08 04:00	33.5362	+0.0421
09.08 03:50	33.4941	+0.0341
09.08 03:40	33.46	+0.031
09.08 03:30	33.429	+0.0172
09.08 03:20	33.4118	+0.0192
09.08 03:10	33.3926	+0.0242
09.08 03:05	33.3684	+0.0259
09.08 03:03	33.3425	-0.002
09.08 03:00	33.3445	-0.0035
09.08 02:50	33.348	-0.0267
09.08 02:40	33.3747	-0.0102
09.08 02:30	33.3849	+0.0304
09.08 02:20	33.3545	+0.0015
09.08 02:10	33.353	+0.0143
09.08 02:00	33.3387	-0.0371
09.08 01:50	33.3758	+0.0057
09.08 01:40	33.3701	+0.0212
09.08 01:30	33.3489	-0.0397
09.08 01:20	33.3886	+0.01
09.08 01:10	33.3786	+0.0644
09.08 01:03	33.3142	+0.0398
09.08 01:00	33.2744	+0.0047
09.08 00:50	33.2697	-0.0037
09.08 00:40	33.2734	+0.0418
09.08 00:30	33.2316	+0.0183
09.08 00:20	33.2133	+0.0087
09.08 00:10	33.2046	+0.0061
09.08 00:00	33.1985	-0.0072
08.08 23:50	33.2057	+0.0109
08.08 23:40	33.1948	-0.0138
08.08 23:30	33.2086	-0.0389
08.08 23:20	33.2475	-0.0317
08.08 23:10	33.2792	+0.0411
08.08 23:03	33.2381	+0.0287
08.08 23:00	33.2094	+0.0071
08.08 22:50	33.2023	+0.0061
08.08 22:40	33.1962	-0.0221
08.08 22:30	33.2183	+0.0008
08.08 22:20	33.2175	-0.0078
08.08 22:10	33.2253	-0.001
08.08 22:00	33.2263	-0.0136
08.08 21:50	33.2399	-0.02
08.08 21:40	33.2599	-0.0098
08.08 21:30	33.2697	+0.0021
08.08 21:20	33.2676	+0.0032
08.08 21:10	33.2644	+0.0472
08.08 21:03	33.2172	+0.013
08.08 21:00	33.2042	+0.041
08.08 20:50	33.1632	-0.0146
08.08 20:40	33.1778	-0.0103
08.08 20:30	33.1881	-0.015
08.08 20:20	33.2031	+0.0153
08.08 20:10	33.1878	+0.0064
08.08 20:00	33.1814	-0.0237
08.08 19:50	33.2051	-0.013
08.08 19:40	33.2181	+0.0172
08.08 19:30	33.2009	+0.0065
08.08 19:20	33.1944	-0.039
08.08 19:10	33.2334	-0.0246
08.08 19:03	33.258	-0.0059
08.08 19:00	33.2639	-0.019
08.08 18:50	33.2829	-0.028
08.08 18:40	33.3109	+0.0318
08.08 18:30	33.2791	+0.053
08.08 18:20	33.2261	-0.0947
08.08 18:10	33.3208	+0.1025
08.08 18:00	33.2183	+0.0448
08.08 17:50	33.1735	+0.0129
08.08 17:40	33.1606	-0.0583
08.08 17:30	33.2189	-0.0111
08.08 17:20	33.23	-0.0387
08.08 17:10	33.2687	-0.0164
08.08 17:03	33.2851	+0.0196
08.08 17:00	33.2655	+0.0183
08.08 16:50	33.2472	+0.0177
08.08 16:40	33.2295	+0.0028
08.08 16:30	33.2267	-0.0273
08.08 16:20	33.254	+0.0744
08.08 16:10	33.1796	+0.0672
08.08 16:00	33.1124	-0.0057
08.08 15:50	33.1181	-0.0063
08.08 15:40	33.1244	+0.0171
08.08 15:30	33.1073	-0.0262
08.08 15:20	33.1335	+0.0683
08.08 15:10	33.0652	+0.0211
08.08 15:03	33.0441	+0.0152
08.08 15:00	33.0289	+0.0199
08.08 14:50	33.009	-0.0419
08.08 14:40	33.0509	-0.0017
08.08 14:30	33.0526	-0.0011
08.08 14:20	33.0537	-0.1664
08.08 14:10	33.2201	-0.0075
08.08 14:00	33.2276	-0.02
08.08 13:50	33.2476	-0.0064
08.08 13:40	33.254	+0.0122
08.08 13:30	33.2418	-0.0443
08.08 13:20	33.2861	+0.135
08.08 13:10	33.1511	-0.002
08.08 13:03	33.1531	-0.0006
08.08 13:00	33.1537	-0.0482
08.08 12:50	33.2019	+0.0407
08.08 12:40	33.1612	-0.0277
08.08 12:30	33.1889	+0.0175
08.08 12:20	33.1714	-0.0437
08.08 12:10	33.2151	+0.0101
08.08 12:00	33.205	-0.0211
08.08 11:50	33.2261	-0.0073
08.08 11:40	33.2334	+0.0322
08.08 11:30	33.2012	-0.0207
08.08 11:20	33.2219	-0.0323
08.08 11:10	33.2542	+0.0123
08.08 11:03	33.2419	+0.0158
08.08 11:00	33.2261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.0064

макс: 33.6314

за неделю:

33.1816

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.08 10:30	33.1816	-0.0202
09.08 09:50	33.2021	-0.0158
09.08 08:50	33.3713	+0.0053
09.08 07:50	33.2596	+0.0014
09.08 06:50	33.2883	+0.029
09.08 05:50	33.2813	+0.0048
09.08 04:50	33.3015	+0.0421
09.08 03:50	33.4941	-0.0035
09.08 02:50	33.348	-0.0371
09.08 01:50	33.3758	+0.0047
09.08 00:50	33.2697	-0.0072
08.08 23:50	33.2057	+0.0071
08.08 22:50	33.2023	-0.0136
08.08 21:50	33.2399	+0.041
08.08 20:50	33.1632	-0.0237
08.08 19:50	33.2051	-0.019
08.08 18:50	33.2829	+0.0448
08.08 17:50	33.1735	+0.0183
08.08 16:50	33.2472	-0.0057
08.08 15:50	33.1181	+0.0199
08.08 14:50	33.009	-0.02
08.08 13:50	33.2476	-0.0482
08.08 12:50	33.2019	-0.0211
08.08 11:50	33.2261	+0.0235
08.08 10:50	33.2026	+0.0222
08.08 09:50	33.1466	+0.0354
08.08 08:50	33.0237	+0.005
08.08 07:50	33.2367	+0.0441
08.08 06:50	33.1645	+0.0152
08.08 05:50	33.0231	+0.0507
08.08 04:50	32.8749	-0.0027
08.08 03:50	33.3811	-0.0241
08.08 02:50	33.4361	-0.0235
08.08 01:50	33.5156	-0.0313
08.08 00:50	33.4666	+0.0034
07.08 23:50	33.5542	+0.0341
07.08 22:50	33.5291	-0.0198
07.08 21:50	33.6041	+0.0494
07.08 20:50	33.6314	+0.0565
07.08 19:50	33.6002	-0.0548
07.08 18:50	33.6163	+0.0858
07.08 17:50	33.3826	-0.0261
07.08 16:50	33.2632	+0.0315
07.08 15:50	33.4105	+0.0387
07.08 14:50	33.4563	-0.0588
07.08 13:50	33.5391	-0.0428
07.08 12:50	33.4729	+0.0339
07.08 11:50	33.5563	-0.0156
07.08 10:50	33.5558	+0.0332
07.08 09:50	33.4404	+0.08
07.08 08:50	33.4231	-0.0012
07.08 07:50	33.3498	-0.0263
07.08 06:50	33.2231	-0.0811
07.08 05:50	33.307	+0.0147
07.08 04:50	33.2413	+0.0258
07.08 03:50	33.1428	-0.0155
07.08 02:50	33.0624	-0.0111
07.08 01:50	32.986	+0.0062
07.08 00:50	33.0909	-0.0186
06.08 23:50	33.033	+0.0479
06.08 22:50	33.0599	-0.0279
06.08 21:50	33.1255	+0.0588
06.08 20:50	33.1443	-0.0147
06.08 19:50	33.0178	+0.0102
06.08 18:50	33.0535	+0.0081
06.08 17:50	33.083	+0.0566
06.08 16:50	33.032	+0.0606
06.08 15:50	32.8625	+0.0038
06.08 14:53	32.8519	-0.0315
06.08 13:50	33.0783	+0.2844
06.08 12:50	32.3018	-0.0107
06.08 11:50	32.191	+0.0078
06.08 10:50	32.0943	+0.0115
06.08 09:50	32.2284	-0.0389
06.08 08:50	32.2835	-0.0216
06.08 07:50	32.2498	+0.0305
06.08 06:50	32.0969	-0.0402
06.08 05:50	32.1082	-0.0503
06.08 04:50	32.2352	-0.0634
06.08 03:50	32.1445	+0.0011
06.08 02:50	32.1988	-0.0149
06.08 01:50	32.1629	-0.0315
06.08 00:50	32.3249	+0.0383
05.08 23:50	32.4052	+0.0507
05.08 22:50	32.288	+0.0172
05.08 21:50	32.1662	-0.0019
05.08 20:50	32.1786	-0.0167
05.08 19:50	32.0824	-0.0165
05.08 18:50	31.9968	+0.0444
05.08 17:50	32.172	-0.0609
05.08 16:50	32.2489	+0.0391
05.08 15:50	31.9384	+0.0232
05.08 14:50	32	-0.1183
05.08 13:50	32.1118	+0.0703
05.08 12:50	31.8239	+0.0138
05.08 11:50	31.5456	+0.0046
05.08 10:50	31.5371	-0.0261
05.08 09:50	31.5602	-0.0294
05.08 08:50	31.7793	-0.0155
05.08 07:50	31.7886	-0.0949
05.08 06:50	31.9675	+0.0554
05.08 05:50	31.8071	+0.013
05.08 04:50	31.8554	-0.03
05.08 03:50	32.0053	-0.0087
05.08 02:50	31.9157	+0.0177
05.08 01:50	31.8651	+0.0052
05.08 00:50	31.896	-0.0202
04.08 23:50	31.826	+0.0164
04.08 22:50	31.8339	-0.0335
04.08 21:50	31.8315	-0.003
04.08 20:50	31.8689	-0.0269
04.08 19:50	31.6596	+0.025
04.08 18:50	31.746	+0.0181
04.08 17:50	31.7916	-0.0729
04.08 16:50	31.7519	-0.0155
04.08 15:50	31.4022	+0.008
04.08 14:50	31.4025	+0.1124
04.08 13:50	31.256	-0.0643
04.08 12:50	31.4651	-0.018
04.08 11:50	31.5079	-0.0062
04.08 10:50	31.2806	-0.0192
04.08 09:50	31.3544	+0.0906
04.08 08:50	31.1305	+0.041
04.08 07:50	31.062	+0.0257
04.08 06:50	31.0064	-0.3875
04.08 05:50	31.2023	-0.0298
04.08 04:50	31.061	-0.047
04.08 03:50	32.1842	+0.0112
04.08 02:50	32.4308	-0.0161
04.08 01:50	32.5534	-0.0672
04.08 00:50	32.6091	-0.0639
03.08 23:50	32.657	+0.0413
03.08 22:50	32.4912	-0.2105
03.08 21:50	32.7375	-0.0799
03.08 20:50	32.7817	+0.0411
03.08 19:50	32.4909	+0.0899
03.08 18:50	32.3447	-0.0066
03.08 17:50	32.3607	-0.0295
03.08 16:50	32.3606	-0.0215
03.08 15:50	32.6322	-0.04
03.08 14:50	32.6302	+0.0095
03.08 13:50	32.6319	-0.0162
03.08 12:50	32.7064	-0.0055
03.08 11:50	32.6397	-0.0064
03.08 10:50	32.8277	+0.0365
03.08 09:50	32.8366	-0.0778
03.08 08:50	32.873	+0.0229
03.08 07:50	32.7624	-0.0154
03.08 06:50	32.8328	+0.0244
03.08 05:50	32.6512	+0.0028
03.08 04:50	32.5123	+0.048
03.08 03:50	32.4986	-0.0441
03.08 02:50	32.5323	-0.0668
03.08 01:50	32.3706	-0.0034
03.08 00:50	32.1968	-0.0296
02.08 23:50	32.4709	-0.0084
02.08 22:50	32.4269	+0.044
02.08 21:50	32.1612	-0.0137
02.08 20:50	32.1367	+0.0572
02.08 19:50	32.4049	+0.0319
02.08 18:50	32.264	-0.031
02.08 17:50	32.1896	-0.0215
02.08 16:50	32.2039	+0.008
02.08 15:50	32.237	+0.0668
02.08 14:50	32.0454	-0.0579
02.08 13:50	32.2389	+0.0636
02.08 12:50	32.0357	+0.0314
02.08 11:50	32.2293	-0.115
02.08 10:50	32.2344

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 31.0064

макс: 38.0124

за месяц:

33.1816

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
08.08.2026	33.2041	-0.2432
07.08.2026	33.4473	+0.7785
06.08.2026	32.6688	+0.6866
05.08.2026	31.9822	+0.4164
04.08.2026	31.5658	-1.0443
03.08.2026	32.6101	+0.1806
02.08.2026	32.4295	-0.6224
01.08.2026	33.0519	+0.3058
31.07.2026	32.7461	-0.3901
30.07.2026	33.1362	+0.1826
29.07.2026	32.9536	+0.0747
28.07.2026	32.8789	+0.2337
27.07.2026	32.6452	+1.0289
26.07.2026	31.6163	-0.9307
25.07.2026	32.547	-1.1349
24.07.2026	33.6819	+0.4467
23.07.2026	33.2352	-0.4576
22.07.2026	33.6928	-0.1618
21.07.2026	33.8546	+1.022
20.07.2026	32.8326	-0.6089
19.07.2026	33.4415	+0.0786
18.07.2026	33.3629	-0.4973
17.07.2026	33.8602	+0.2382
16.07.2026	33.622	-1.1355
15.07.2026	34.7575	-1.2762
14.07.2026	36.0337	-0.3892
13.07.2026	36.4229	-1.5895
12.07.2026	38.0124	+1.3098
11.07.2026	36.7026	+0.317
10.07.2026	36.3856	+0.8749
09.07.2026	35.5107

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 29.8315

макс: 45.1931

за квартал:

33.1816

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
08.08.2026	33.2041	-0.2432
07.08.2026	33.4473	+0.7785
06.08.2026	32.6688	+0.6866
05.08.2026	31.9822	+0.4164
04.08.2026	31.5658	-1.0443
03.08.2026	32.6101	+0.1806
02.08.2026	32.4295	-0.6224
01.08.2026	33.0519	+0.3058
31.07.2026	32.7461	-0.3901
30.07.2026	33.1362	+0.1826
29.07.2026	32.9536	+0.0747
28.07.2026	32.8789	+0.2337
27.07.2026	32.6452	+1.0289
26.07.2026	31.6163	-0.9307
25.07.2026	32.547	-1.1349
24.07.2026	33.6819	+0.4467
23.07.2026	33.2352	-0.4576
22.07.2026	33.6928	-0.1618
21.07.2026	33.8546	+1.022
20.07.2026	32.8326	-0.6089
19.07.2026	33.4415	+0.0786
18.07.2026	33.3629	-0.4973
17.07.2026	33.8602	+0.2382
16.07.2026	33.622	-1.1355
15.07.2026	34.7575	-1.2762
14.07.2026	36.0337	-0.3892
13.07.2026	36.4229	-1.5895
12.07.2026	38.0124	+1.3098
11.07.2026	36.7026	+0.317
10.07.2026	36.3856	+0.8749
09.07.2026	35.5107	-1.0536
08.07.2026	36.5643	+1.0423
07.07.2026	35.522	+0.5331
06.07.2026	34.9889	+0.0627
05.07.2026	34.9262	+1.8141
04.07.2026	33.1121	+0.2334
03.07.2026	32.8787	+0.6198
02.07.2026	32.2589	+1.0074
01.07.2026	31.2515	+0.8481
30.06.2026	30.4034	+0.5719
29.06.2026	29.8315	-0.4854
28.06.2026	30.3169	+0.1204
27.06.2026	30.1965	-0.924
26.06.2026	31.1205	+0.801
25.06.2026	30.3195	+0.2326
24.06.2026	30.0869	-0.4415
23.06.2026	30.5284	-1.2307
22.06.2026	31.7591	+0.0215
21.06.2026	31.7376	-0.8305
20.06.2026	32.5681	+0.1123
19.06.2026	32.4558	+1.0939
18.06.2026	31.3619	+0.1908
17.06.2026	31.1711	-0.9361
16.06.2026	32.1072	+0.0098
15.06.2026	32.0974	+1.2257
14.06.2026	30.8717	-0.1096
13.06.2026	30.9813	+0.0601
12.06.2026	30.9212	+0.3124
11.06.2026	30.6088	+0.1397
10.06.2026	30.4691	-0.3645
09.06.2026	30.8336	-0.7125
08.06.2026	31.5461	-1.7709
07.06.2026	33.317	+0.8303
06.06.2026	32.4867	+0.9126
05.06.2026	31.5741	+0.0698
04.06.2026	31.5043	+1.0527
03.06.2026	30.4516	-2.705
02.06.2026	33.1566	+0.3729
01.06.2026	32.7837	-1.0332
31.05.2026	33.8169	-0.1743
30.05.2026	33.9912	-0.1414
29.05.2026	34.1326	-1.0066
28.05.2026	35.1392	-2.3018
27.05.2026	37.441	-0.2101
26.05.2026	37.6511	+0.2335
25.05.2026	37.4176	-0.4111
24.05.2026	37.8287	-0.8975
23.05.2026	38.7262	-1.3267
22.05.2026	40.0529	-0.2496
21.05.2026	40.3025	+0.213
20.05.2026	40.0895	-0.794
19.05.2026	40.8835	-0.0656
18.05.2026	40.9491	-3.4982
17.05.2026	44.4473	-0.3388
16.05.2026	44.7861	+0.3425
15.05.2026	44.4436	+0.2636
14.05.2026	44.18	-0.0475
13.05.2026	44.2275	-0.4192
12.05.2026	44.6467	+0.0682
11.05.2026	44.5785	-0.6146
10.05.2026	45.1931

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот