Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Avalanche

Обновлено: 12.02.2025 06:40:01Bitcoin Cash

=
Калькулятор BCH - AVAX / Обратный расчет: курс Avalanche к Bitcoin Cash
7.33
10012

Графики

Динамика изменения курса bitcoin cash относительно avalanche, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.6612
    макс: 13.1453
    за сутки:
    13.0643  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    12.02 06:4013.0643+0.0029
    12.02 06:3013.0614-0.0299
    12.02 06:2013.0913+0.0104
    12.02 06:1013.0809-0.0036
    12.02 06:0313.0845+0.052
    12.02 06:0013.0325-0.0383
    12.02 05:5013.0708-0.0132
    12.02 05:4013.084-0.0242
    12.02 05:3013.1082+0.0068
    12.02 05:2013.1014+0.0172
    12.02 05:1013.0842+0.0026
    12.02 05:0013.0816+0.0019
    12.02 04:5013.0797+0.0046
    12.02 04:4013.0751-0.0052
    12.02 04:3013.0803+0.0454
    12.02 04:2013.0349+0.0198
    12.02 04:1013.0151-0.0095
    12.02 04:0313.0246+0.0139
    12.02 04:0013.0107-0.0296
    12.02 03:5013.0403+0.0011
    12.02 03:4013.0392-0.0331
    12.02 03:3013.0723+0.0062
    12.02 03:2013.0661-0.0022
    12.02 03:1013.0683+0.0168
    12.02 03:0013.0515-0.0058
    12.02 02:5013.0573-0.008
    12.02 02:4013.0653-0.0044
    12.02 02:3013.0697-0.0065
    12.02 02:2013.0762-0.0182
    12.02 02:1013.0944-0.0108
    12.02 02:0313.1052-0.0228
    12.02 02:0013.128-0.0173
    12.02 01:5013.1453+0.0151
    12.02 01:4013.1302+0.0347
    12.02 01:3013.0955+0.0015
    12.02 01:2013.094-0.0007
    12.02 01:1013.0947-0.0033
    12.02 01:0013.098-0.0038
    12.02 00:5013.1018+0.0622
    12.02 00:4013.0396+0.0254
    12.02 00:3013.0142-0.0269
    12.02 00:2013.0411+0.0235
    12.02 00:1013.0176-0.0092
    12.02 00:0313.0268+0.0035
    12.02 00:0013.0233-0.0404
    11.02 23:5013.0637+0.0354
    11.02 23:4013.0283-0.0267
    11.02 23:3013.055-0.0077
    11.02 23:2013.0627-0.0023
    11.02 23:1013.065+0.0073
    11.02 23:0013.0577-0.0198
    11.02 22:5013.0775+0.0054
    11.02 22:4013.0721-0.0039
    11.02 22:3013.076+0.0129
    11.02 22:2013.0631+0.001
    11.02 22:1013.0621-0.0042
    11.02 22:0313.0663+0.0036
    11.02 22:0013.0627+0.0332
    11.02 21:5013.0295+0.0456
    11.02 21:4012.9839-0.0483
    11.02 21:3013.0322+0.0064
    11.02 21:2013.0258+0.0086
    11.02 21:1013.0172+0.0036
    11.02 21:0013.0136+0.0218
    11.02 20:5012.9918+0.021
    11.02 20:4012.9708+0.0155
    11.02 20:3012.9553+0.0142
    11.02 20:2012.9411+0.0096
    11.02 20:1012.9315+0.0011
    11.02 20:0312.9304+0.0095
    11.02 20:0012.9209+0.0056
    11.02 19:5012.9153-0.0083
    11.02 19:4012.9236-0.0014
    11.02 19:3012.925+0.0142
    11.02 19:2012.9108-0.021
    11.02 19:1012.9318+0.0502
    11.02 19:0012.8816-0.0108
    11.02 18:5012.8924+0.0013
    11.02 18:4012.8911-0.0002
    11.02 18:3012.8913-0.0197
    11.02 18:2012.911+0.0661
    11.02 18:1012.8449+0.0155
    11.02 18:0312.8294-0.0122
    11.02 18:0012.8416-0.0101
    11.02 17:5012.8517-0.0094
    11.02 17:4012.8611-0.0304
    11.02 17:3012.8915+0.0033
    11.02 17:2012.8882+0.0048
    11.02 17:1012.8834-0.0222
    11.02 17:0012.9056+0.0358
    11.02 16:5012.8698+0.0491
    11.02 16:4012.8207-0.0166
    11.02 16:3012.8373+0.0339
    11.02 16:2012.8034-0.0411
    11.02 16:1012.8445-0.0322
    11.02 16:0312.8767-0.0121
    11.02 16:0012.8888-0.0026
    11.02 15:5012.8914+0.0023
    11.02 15:4012.8891+0.0294
    11.02 15:3012.8597-0.0127
    11.02 15:2012.8724+0.0326
    11.02 15:1012.8398+0.0043
    11.02 15:0012.8355+0.0003
    11.02 14:5012.8352+0.0297
    11.02 14:4012.8055+0.0007
    11.02 14:3012.8048-0.0352
    11.02 14:2012.84+0.0343
    11.02 14:1012.8057+0.0004
    11.02 14:0312.8053+0.0171
    11.02 14:0012.7882+0.0144
    11.02 13:5012.7738-0.0067
    11.02 13:4012.7805+0.024
    11.02 13:3012.7565+0.015
    11.02 13:2012.7415+0.0138
    11.02 13:1012.7277+0.018
    11.02 13:0012.7097+0.0037
    11.02 12:5012.706-0.0227
    11.02 12:4012.7287+0.0011
    11.02 12:3012.7276+0.0462
    11.02 12:2012.6814-0.0325
    11.02 12:1012.7139+0.023
    11.02 12:0312.6909-0.0063
    11.02 12:0012.6972-0.0123
    11.02 11:5012.7095-0.0126
    11.02 11:4012.7221-0.0124
    11.02 11:3012.7345-0.0173
    11.02 11:2012.7518-0.0267
    11.02 11:1012.7785-0.0027
    11.02 11:0012.7812-0.0195
    11.02 10:5012.8007+0.0144
    11.02 10:4012.7863-0.0144
    11.02 10:3012.8007-0.0119
    11.02 10:2012.8126+0.0036
    11.02 10:1012.809-0.0299
    11.02 10:0312.8389-0.0144
    11.02 10:0012.8533-0.0405
    11.02 09:5012.8938-0.0135
    11.02 09:4012.9073+0.0899
    11.02 09:3012.8174+0.0023
    11.02 09:2012.8151+0.0302
    11.02 09:1012.7849+0.0281
    11.02 09:0012.7568-0.0224
    11.02 08:5012.7792+0.0048
    11.02 08:4012.7744-0.0078
    11.02 08:3012.7822-0.0131
    11.02 08:2012.7953-0.0095
    11.02 08:1012.8048+0.0013
    11.02 08:0312.8035-0.0326
    11.02 08:0012.8361-0.0225
    11.02 07:5012.8586+0.0292
    11.02 07:4012.8294+0.0378
    11.02 07:3012.7916+0.0467
    11.02 07:2012.7449+0.0837
    11.02 07:1012.6612-0.04
    11.02 07:0012.7012
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.2871
    макс: 13.2184
    за неделю:
    13.0643  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    12.02 06:4013.0643-0.0383
    12.02 05:5013.0708+0.0019
    12.02 04:5013.0797-0.0296
    12.02 03:5013.0403-0.0058
    12.02 02:5013.0573-0.0173
    12.02 01:5013.1453-0.0038
    12.02 00:5013.1018-0.0404
    11.02 23:5013.0637-0.0198
    11.02 22:5013.0775+0.0332
    11.02 21:5013.0295+0.0218
    11.02 20:5012.9918+0.0056
    11.02 19:5012.9153-0.0108
    11.02 18:5012.8924-0.0101
    11.02 17:5012.8517+0.0358
    11.02 16:5012.8698-0.0026
    11.02 15:5012.8914+0.0003
    11.02 14:5012.8352+0.0144
    11.02 13:5012.7738+0.0037
    11.02 12:5012.706-0.0123
    11.02 11:5012.7095-0.0195
    11.02 10:5012.8007-0.0405
    11.02 09:5012.8938-0.0224
    11.02 08:5012.7792-0.0225
    11.02 07:5012.8586-0.0336
    11.02 06:5012.7348