Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Bitcoin Cash

Bitcoin 157.05
Эфириум 5.4791
Tether USDt 0.001765
BNB 1.5643
XRP 0.00352
USDC 0.001765
Solana 0.23091
TRON 0.000493
Dogecoin 0.0002403
Cardano 0.0007079
Hyperliquid 0.05179
Chainlink 0.02377
UNUS SED LEO 0.01626
Monero 0.72161
Stellar 0.0004102
Zcash 0.73298
Ethena USDe 0.001764
Лайткоин 0.14132
Sui 0.002793

Все криптовалюты » Bitcoin Cash, Avalanche »

Курс Bitcoin Cash (BCH) к Avalanche (AVAX)

Обновлено: 15.12.2025 04:50:02 Bitcoin Cash


	=
Калькулятор BCH - AVAX / Обратный расчет: курс Avalanche к Bitcoin Cash

7.39

Графики

Динамика изменения курса bitcoin cash относительно avalanche, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.1203

макс: 44.1403

за сутки:

43.385

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
15.12 04:50	43.385	+0.0554
15.12 04:40	43.3296	-0.0117
15.12 04:30	43.3413	+0.043
15.12 04:20	43.2983	-0.1577
15.12 04:10	43.456	-0.0828
15.12 04:03	43.5388	+0.0691
15.12 04:00	43.4697	+0.0615
15.12 03:50	43.4082	+0.1058
15.12 03:40	43.3024	-0.1597
15.12 03:30	43.4621	+0.1785
15.12 03:20	43.2836	-0.0542
15.12 03:10	43.3378	+0.0302
15.12 03:00	43.3076	-0.0254
15.12 02:50	43.333	+0.0995
15.12 02:40	43.2335	-0.0052
15.12 02:30	43.2387	+0.0107
15.12 02:20	43.228	+0.1077
15.12 02:10	43.1203	-0.1753
15.12 02:03	43.2956	+0.0238
15.12 02:00	43.2718	-0.0543
15.12 01:50	43.3261	+0.0052
15.12 01:40	43.3209	+0.0387
15.12 01:30	43.2822	+0.0307
15.12 01:20	43.2515	-0.0658
15.12 01:10	43.3173	+0.0689
15.12 01:00	43.2484	-0.0766
15.12 00:50	43.325	+0.0056
15.12 00:40	43.3194	-0.0924
15.12 00:30	43.4118	-0.0652
15.12 00:20	43.477	+0.0514
15.12 00:10	43.4256	+0.0573
15.12 00:03	43.3683	-0.0093
15.12 00:00	43.3776	+0.0469
14.12 23:50	43.3307	-0.0026
14.12 23:40	43.3333	+0.0541
14.12 23:30	43.2792	+0.0761
14.12 23:20	43.2031	-0.0732
14.12 23:10	43.2763	-0.0071
14.12 23:00	43.2834	-0.0645
14.12 22:50	43.3479	+0.0788
14.12 22:40	43.2691	-0.0341
14.12 22:30	43.3032	+0.0118
14.12 22:20	43.2914	-0.0936
14.12 22:10	43.385	-0.0654
14.12 22:03	43.4504	+0.0057
14.12 22:00	43.4447	-0.0275
14.12 21:50	43.4722	-0.0721
14.12 21:40	43.5443	-0.125
14.12 21:30	43.6693	-0.0706
14.12 21:20	43.7399	-0.0277
14.12 21:10	43.7676	-0.0334
14.12 21:00	43.801	-0.0774
14.12 20:50	43.8784	+0.0175
14.12 20:40	43.8609	+0.2463
14.12 20:30	43.6146	-0.0264
14.12 20:20	43.641	-0.1034
14.12 20:10	43.7444	+0.0729
14.12 20:03	43.6715	-0.1392
14.12 20:00	43.8107	+0.0948
14.12 19:50	43.7159	-0.0266
14.12 19:40	43.7425	+0.0412
14.12 19:30	43.7013	-0.02
14.12 19:20	43.7213	-0.041
14.12 19:10	43.7623	+0.037
14.12 19:00	43.7253	-0.0196
14.12 18:50	43.7449	-0.0156
14.12 18:40	43.7605	-0.0373
14.12 18:30	43.7978	-0.0136
14.12 18:20	43.8114	+0.046
14.12 18:10	43.7654	-0.0666
14.12 18:03	43.832	-0.0329
14.12 18:00	43.8649	-0.0869
14.12 17:50	43.9518	-0.0164
14.12 17:40	43.9682	+0.0016
14.12 17:30	43.9666	+0.0887
14.12 17:20	43.8779	-0.0141
14.12 17:10	43.892	+0.0383
14.12 17:00	43.8537	-0.0326
14.12 16:50	43.8863	-0.0829
14.12 16:40	43.9692	+0.0235
14.12 16:30	43.9457	+0.0922
14.12 16:20	43.8535	-0.0416
14.12 16:10	43.8951	+0.0388
14.12 16:03	43.8563	-0.0401
14.12 16:00	43.8964	-0.0142
14.12 15:50	43.9106	-0.1491
14.12 15:40	44.0597	+0.0652
14.12 15:30	43.9945	-0.0707
14.12 15:20	44.0652	-0.0751
14.12 15:10	44.1403	+0.0497
14.12 15:00	44.0906	+0.0157
14.12 14:50	44.0749	+0.068
14.12 14:40	44.0069	+0.0966
14.12 14:30	43.9103	-0.0091
14.12 14:20	43.9194	-0.0713
14.12 14:10	43.9907	-0.0754
14.12 14:03	44.0661	-0.0459
14.12 14:00	44.112	+0.0254
14.12 13:50	44.0866	+0.0865
14.12 13:40	44.0001	+0.0844
14.12 13:30	43.9157	+0.0918
14.12 13:20	43.8239	+0.0086
14.12 13:10	43.8153	-0.0185
14.12 13:00	43.8338	+0.016
14.12 12:50	43.8178	+0.0564
14.12 12:40	43.7614	+0.1078
14.12 12:30	43.6536	+0.0092
14.12 12:20	43.6444	+0.0382
14.12 12:10	43.6062	-0.0177
14.12 12:03	43.6239	-0.0397
14.12 12:00	43.6636	-0.0132
14.12 11:50	43.6768	+0.0767
14.12 11:40	43.6001	+0.0163
14.12 11:30	43.5838	+0.0703
14.12 11:20	43.5135	-0.0463
14.12 11:10	43.5598	-0.0753
14.12 11:00	43.6351	+0.0773
14.12 10:50	43.5578	+0.0446
14.12 10:40	43.5132	+0.0136
14.12 10:30	43.4996	-0.0013
14.12 10:20	43.5009	-0.031
14.12 10:10	43.5319	-0.0196
14.12 10:03	43.5515	+0.0022
14.12 10:00	43.5493	-0.0663
14.12 09:50	43.6156	-0.0306
14.12 09:40	43.6462	+0.0375
14.12 09:30	43.6087	-0.0549
14.12 09:20	43.6636	-0.0448
14.12 09:10	43.7084	+0.0766
14.12 09:00	43.6318	+0.0315
14.12 08:50	43.6003	-0.0254
14.12 08:40	43.6257	+0.0147
14.12 08:30	43.611	-0.0406
14.12 08:20	43.6516	+0.0365
14.12 08:10	43.6151	+0.0335
14.12 08:03	43.5816	+0.0081
14.12 08:00	43.5735	-0.0179
14.12 07:50	43.5914	-0.0325
14.12 07:40	43.6239	-0.1717
14.12 07:30	43.7956	-0.1091
14.12 07:20	43.9047	-0.0014
14.12 07:10	43.9061	+0.1037
14.12 07:00	43.8024	+0.1157
14.12 06:50	43.6867	+0.0345
14.12 06:40	43.6522	+0.0465
14.12 06:30	43.6057	+0.0689
14.12 06:20	43.5368	+0.0399
14.12 06:10	43.4969	+0.003
14.12 06:03	43.4939	+0.0322
14.12 06:00	43.4617	+0.0517
14.12 05:50	43.41	+0.0507
14.12 05:40	43.3593	-0.1239
14.12 05:30	43.4832	+0.0974
14.12 05:20	43.3858	-0.0263
14.12 05:10	43.4121	+0.0481
14.12 05:00	43.364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.3556

макс: 44.9547

за неделю:

43.385

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
15.12 04:50	43.385	+0.0615
15.12 03:50	43.4082	-0.0254
15.12 02:50	43.333	-0.0543
15.12 01:50	43.3261	-0.0766
15.12 00:50	43.325	+0.0469
14.12 23:50	43.3307	-0.0645
14.12 22:50	43.3479	-0.0275
14.12 21:50	43.4722	-0.0774
14.12 20:50	43.8784	+0.0948
14.12 19:50	43.7159	-0.0196
14.12 18:50	43.7449	-0.0869
14.12 17:50	43.9518	-0.0326
14.12 16:50	43.8863	-0.0142
14.12 15:50	43.9106	+0.0157
14.12 14:50	44.0749	+0.0254
14.12 13:50	44.0866	+0.016
14.12 12:50	43.8178	-0.0132
14.12 11:50	43.6768	+0.0773
14.12 10:50	43.5578	-0.0663
14.12 09:50	43.6156	+0.0315
14.12 08:50	43.6003	-0.0179
14.12 07:50	43.5914	+0.1157
14.12 06:50	43.6867	+0.0517
14.12 05:50	43.41	+0.0287
14.12 04:50	43.3353	-0.0197
14.12 03:50	43.5092	-0.0336
14.12 02:50	43.438	-0.0206
14.12 01:50	43.3587	+0.0014
14.12 00:50	43.1981	+0.2859
13.12 23:50	42.9695	+0.0466
13.12 22:50	42.7769	-0.0028
13.12 21:50	42.7683	+0.0105
13.12 20:50	42.695	-0.0016
13.12 19:50	43.1629	+0.1075
13.12 18:50	43.1435	-0.1163
13.12 17:50	43.3247	-0.0233
13.12 16:50	43.4809	+0.0127
13.12 15:50	43.4104	+0.0267
13.12 14:50	43.0453	-0.0084
13.12 13:50	42.9789	+0.0038
13.12 12:50	43.0133	-0.0853
13.12 11:50	43.0626	+0.0054
13.12 10:50	43.0312	-0.0724
13.12 09:50	43.2135	+0.0149
13.12 08:50	43.4306	-0.0525
13.12 07:50	43.7484	-0.0377
13.12 06:50	44.0405	+0.0303
13.12 05:50	44.2288	-0.1873
13.12 04:50	44.526	+0.1892
13.12 03:50	44.1965	-0.0173
13.12 02:50	44.314	+0.0383
13.12 01:50	44.1242	+0.0658
13.12 00:50	44.1561	+0.0454
12.12 23:50	44.1932	+0.0064
12.12 22:50	44.1136	+0.0998
12.12 21:50	44.0584	-0.0045
12.12 20:50	44.4252	-0.0809
12.12 19:50	44.9547	+0.375
12.12 18:50	44.2533	+0.0848
12.12 17:50	43.1026	-0.1587
12.12 16:50	43.0463	-0.1366
12.12 15:50	42.9763	+0.0005
12.12 14:50	42.9447	+0.0353
12.12 13:50	42.8498	-0.151
12.12 12:50	42.7218	+0.1272
12.12 11:50	42.5404	+0.0234
12.12 10:50	42.2454	+0.0943
12.12 09:50	42.1366	-0.058
12.12 08:50	42.4545	-0.0103
12.12 07:50	42.6978	+0.0016
12.12 06:50	42.6015	+0.0265
12.12 05:50	42.5698	-0.0437
12.12 04:50	42.6747	-0.213
12.12 03:50	42.6635	+0.0899
12.12 02:50	42.7343	+0.1133
12.12 01:50	42.6947	-0.015
12.12 00:50	42.2955	+0.0027
11.12 23:50	42.5299	+0.0631
11.12 22:50	42.2498	+0.0666
11.12 21:50	42.4006	+0.0428
11.12 20:50	42.5778	-0.0432
11.12 19:50	42.7518	+0.1149
11.12 18:50	42.9043	+0.2349
11.12 17:50	42.4943	+0.0105
11.12 16:50	42.2335	-0.0148
11.12 15:50	42.176	-0.0603
11.12 14:50	42.0024	+0.0158
11.12 13:50	42.1444	+0.0129
11.12 12:50	41.9092	-0.044
11.12 11:50	42.0561	-0.054
11.12 10:50	41.7589	+0.0157
11.12 09:50	41.7685	-0.0233
11.12 08:50	41.9334	-0.2502
11.12 07:50	42.0902	+0.1126
11.12 06:50	41.4913	+0.0498
11.12 05:50	41.2299	+0.1074
11.12 04:50	40.8039	-0.1454
11.12 03:50	40.844	+0.0188
11.12 02:50	40.5083	+0.0266
11.12 01:50	40.4196	+0.053
11.12 00:50	40.183	+0.2067
10.12 23:50	39.6297	-0.0551
10.12 22:50	39.7637	+0.0636
10.12 21:50	39.6045	+0.0287
10.12 20:50	39.7848	-0.0714
10.12 19:50	39.6804	+0.01
10.12 18:50	39.6485	+0.0204
10.12 17:50	39.924	-0.0076
10.12 16:50	39.9285	+0.0569
10.12 15:50	40.1743	-0.0894
10.12 14:50	39.9883	+0.0677
10.12 13:50	39.4939	+0.0693
10.12 12:50	38.7944	+0.0069
10.12 11:50	38.8421	-0.0412
10.12 10:50	38.6738	+0.011
10.12 09:50	38.8646	+0.0628
10.12 08:50	38.7851	+0.0627
10.12 07:50	38.4562	+0.0928
10.12 06:50	38.3556	+0.0004
10.12 05:50	39.6194	+0.0461
10.12 04:50	39.5361	-0.1234
10.12 03:50	40.2442	+0.0889
10.12 02:50	39.9893	+0.1386
10.12 01:50	39.8273	+0.1368
10.12 00:50	39.711	-0.0518
09.12 23:40	39.8543	+0.0055
09.12 22:50	39.9174	+0.0284
09.12 21:50	39.7509	-0.0242
09.12 20:50	40.026	-0.1
09.12 19:50	40.4283	-0.3845
09.12 18:50	41.8484	-0.0355
09.12 17:50	42.7006	+0.0033
09.12 16:50	42.7232	+0.2596
09.12 15:50	42.1422	-0.1316
09.12 14:50	42.3592	+0.1535
09.12 13:50	42.2216	+0.2318
09.12 12:50	41.86	-0.0504
09.12 11:50	41.9235	+0.018
09.12 10:50	41.9435	-0.0625
09.12 09:50	42.2355	+0.0342
09.12 08:50	41.8709	+0.1203
09.12 07:50	41.8527	-0.1677
09.12 06:50	42.3533	-0.0721
09.12 05:50	42.3003	-0.0175
09.12 04:50	42.4887	-0.0821
09.12 03:50	42.7306	-0.0377
09.12 02:50	42.5666	-0.0219
09.12 01:50	42.6559	-0.0994
09.12 00:50	42.4422	-0.0163
08.12 23:50	42.6408	-0.0488
08.12 22:50	42.5152	-0.1616
08.12 21:50	42.6173	+0.0104
08.12 20:50	42.7846	-0.052
08.12 19:50	42.8584	-0.1186
08.12 18:50	43.5431	-0.24
08.12 17:50	43.1932	-0.0859
08.12 16:50	43.2765	+0.0358
08.12 15:50	43.1417	+0.0114
08.12 14:50	43.2701	+0.0378
08.12 13:50	43.3106	+0.0736
08.12 12:50	43.1704	-0.1172
08.12 11:50	43.8129	+0.056
08.12 10:50	43.8127	-0.029
08.12 09:50	44.0509	-0.0215
08.12 08:50	43.9951	-0.0274
08.12 07:50	44.0912	+0.0707
08.12 06:50	44.2856	+0.0562
08.12 05:50	44.5734	+0.0068
08.12 04:50	44.2094

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 31.7024

макс: 44.9547

за месяц:

43.385

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.12.2025	43.6178	+0.2963
13.12.2025	43.3215	+0.0239
12.12.2025	43.2976	+1.1333
11.12.2025	42.1643	+2.6264
10.12.2025	39.5379	-1.8399
09.12.2025	41.3778	-1.94
08.12.2025	43.3178	-0.3255
07.12.2025	43.6433	-0.0478
06.12.2025	43.6911	+2.4168
05.12.2025	41.2743	+1.5356
04.12.2025	39.7387	-1.4407
03.12.2025	41.1794	+0.7336
02.12.2025	40.4458	+0.0181
01.12.2025	40.4277	+2.0364
30.11.2025	38.3913	+2.4618
29.11.2025	35.9295	-0.1151
28.11.2025	36.0446	+0.0564
27.11.2025	35.9882	-1.7226
26.11.2025	37.7108	-0.0846
25.11.2025	37.7954	-2.7445
24.11.2025	40.5399	-0.5032
23.11.2025	41.0431	-0.0143
22.11.2025	41.0574	+4.3341
21.11.2025	36.7233	+1.9623
20.11.2025	34.761	+0.299
19.11.2025	34.462	+0.0798
18.11.2025	34.3822	+1.7865
17.11.2025	32.5957	+0.5813
16.11.2025	32.0144	-0.1162
15.11.2025	32.1306	+0.4282
14.11.2025	31.7024

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 16.2982

макс: 44.9547

за квартал:

43.385

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.12.2025	43.6178	+0.2963
13.12.2025	43.3215	+0.0239
12.12.2025	43.2976	+1.1333
11.12.2025	42.1643	+2.6264
10.12.2025	39.5379	-1.8399
09.12.2025	41.3778	-1.94
08.12.2025	43.3178	-0.3255
07.12.2025	43.6433	-0.0478
06.12.2025	43.6911	+2.4168
05.12.2025	41.2743	+1.5356
04.12.2025	39.7387	-1.4407
03.12.2025	41.1794	+0.7336
02.12.2025	40.4458	+0.0181
01.12.2025	40.4277	+2.0364
30.11.2025	38.3913	+2.4618
29.11.2025	35.9295	-0.1151
28.11.2025	36.0446	+0.0564
27.11.2025	35.9882	-1.7226
26.11.2025	37.7108	-0.0846
25.11.2025	37.7954	-2.7445
24.11.2025	40.5399	-0.5032
23.11.2025	41.0431	-0.0143
22.11.2025	41.0574	+4.3341
21.11.2025	36.7233	+1.9623
20.11.2025	34.761	+0.299
19.11.2025	34.462	+0.0798
18.11.2025	34.3822	+1.7865
17.11.2025	32.5957	+0.5813
16.11.2025	32.0144	-0.1162
15.11.2025	32.1306	+0.4282
14.11.2025	31.7024	+1.0743
13.11.2025	30.6281	+0.7332
12.11.2025	29.8949	+0.7126
11.11.2025	29.1823	+0.844
10.11.2025	28.3383	-0.2792
09.11.2025	28.6175	+0.3323
08.11.2025	28.2852	-0.7291
07.11.2025	29.0143	-0.3942
06.11.2025	29.4085	-0.0025
05.11.2025	29.411	-0.8563
04.11.2025	30.2673	+0.1278
03.11.2025	30.1395	+1.0643
02.11.2025	29.0752	-0.6909
01.11.2025	29.7661	-0.3679
31.10.2025	30.134	+0.9329
30.10.2025	29.2011	+0.772
29.10.2025	28.4291	+0.5636
28.10.2025	27.8655	+0.7422
27.10.2025	27.1233	+0.4216
26.10.2025	26.7017	+0.7218
25.10.2025	25.9799	+0.5369
24.10.2025	25.443	+0.4678
23.10.2025	24.9752	+0.4346
22.10.2025	24.5406	+0.4849
21.10.2025	24.0557	+0.7714
20.10.2025	23.2843	+0.2836
19.10.2025	23.0007	-0.3744
18.10.2025	23.3751	-0.3811
17.10.2025	23.7562	-0.2001
16.10.2025	23.9563	+0.2226
15.10.2025	23.7337	+0.4237
14.10.2025	23.31	-0.4034
13.10.2025	23.7134	-0.4447
12.10.2025	24.1581	+0.7899
11.10.2025	23.3682	+1.906
10.10.2025	21.4622	+1.0266
09.10.2025	20.4356	+0.0639
08.10.2025	20.3717	+0.3437
07.10.2025	20.028	+0.3783
06.10.2025	19.6497	-0.101
05.10.2025	19.7507	+0.3546
04.10.2025	19.3961	-0.1703
03.10.2025	19.5664	+0.3322
02.10.2025	19.2342	+0.1997
01.10.2025	19.0345	+0.2348
30.09.2025	18.7997	+0.2024
29.09.2025	18.5973	-0.3491
28.09.2025	18.9464	-0.0195
27.09.2025	18.9659	-0.2124
26.09.2025	19.1783	+1.2035
25.09.2025	17.9748	+1.5354
24.09.2025	16.4394	+0.1412
23.09.2025	16.2982	-1.7339
22.09.2025	18.0321	-0.0707
21.09.2025	18.1028	+0.1598
20.09.2025	17.943	+0.1756
19.09.2025	17.7674	-1.2206
18.09.2025	18.988	-0.9794
17.09.2025	19.9674	+0.1425
16.09.2025	19.8249	-0.5562
15.09.2025	20.3811

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот