Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Basic Attention Token »

    Курс Bitcoin Cash к Basic Attention Token

    Обновлено: 27.04.2024 13:20:01Bitcoin Cash

    =
    Калькулятор BCH - BAT / Обратный расчет: курс Basic Attention Token к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно basic attention token, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1829.34
      макс: 1886.93
      за сутки:
        1834.77

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 13:201834.77-1.87
      27.04 13:101836.64-0.22
      27.04 13:001836.86+7.4
      27.04 12:501829.46+0.12
      27.04 12:401829.34-8.18
      27.04 12:301837.52-1.77
      27.04 12:201839.29+3.57
      27.04 12:101835.72+4.2
      27.04 12:031831.52+0.84
      27.04 12:001830.68-1.56
      27.04 11:501832.24-5.94
      27.04 11:401838.18-7.5
      27.04 11:301845.68-1.35
      27.04 11:201847.03+2.05
      27.04 11:101844.98-0.59
      27.04 11:001845.57-0.55
      27.04 10:501846.12+0.73
      27.04 10:401845.39+2.58
      27.04 10:301842.81+1.56
      27.04 10:201841.25+0.74
      27.04 10:101840.51+0.85
      27.04 10:031839.66-0.13
      27.04 10:001839.79-3.77
      27.04 09:501843.56-0.73
      27.04 09:401844.29+5.21
      27.04 09:301839.08-2.67
      27.04 09:201841.75-6.27
      27.04 09:101848.02-2.69
      27.04 09:001850.71-0.45
      27.04 08:501851.16-2.66
      27.04 08:401853.82-1.4
      27.04 08:301855.22-0.8
      27.04 08:201856.02+10.68
      27.04 08:101845.34+2.83
      27.04 08:031842.51+0.11
      27.04 08:001842.4-3.14
      27.04 07:501845.54-4.26
      27.04 07:401849.8-5.2
      27.04 07:301855-9.34
      27.04 07:201864.34-0.45
      27.04 07:101864.79+0.29
      27.04 07:001864.5-3.96
      27.04 06:501868.46+1.84
      27.04 06:401866.62+1.5
      27.04 06:301865.12-2.46
      27.04 06:201867.58-2.31
      27.04 06:101869.89+1.44
      27.04 06:031868.45+0.17
      27.04 06:001868.28+0.92
      27.04 05:501867.36-3.61
      27.04 05:401870.97+4.05
      27.04 05:301866.92-2.23
      27.04 05:201869.15+7.98
      27.04 05:101861.17-3.94
      27.04 05:001865.11+0.31
      27.04 04:501864.8-7.04
      27.04 04:401871.84+0.05
      27.04 04:301871.79-6.35
      27.04 04:201878.14+0.63
      27.04 04:101877.51+2.8
      27.04 04:031874.71-1.78
      27.04 04:001876.49+0.78
      27.04 03:501875.71+5.13
      27.04 03:401870.58+3.93
      27.04 03:301866.65-3.51
      27.04 03:201870.16+3.1
      27.04 03:101867.06+1.43
      27.04 03:001865.63+0.98
      27.04 02:501864.65+3.97
      27.04 02:401860.68+0.83
      27.04 02:301859.85+1.36
      27.04 02:201858.49+1.52
      27.04 02:101856.97+0.78
      27.04 02:031856.19-1.11
      27.04 02:001857.3+0.97
      27.04 01:501856.33-2.44
      27.04 01:401858.77-1.7
      27.04 01:301860.47+3.07
      27.04 01:201857.4-2.73
      27.04 01:101860.13-4.58
      27.04 01:001864.71-2.12
      27.04 00:501866.83+0.5
      27.04 00:401866.33+1.42
      27.04 00:301864.91+0.65
      27.04 00:201864.26-2.17
      27.04 00:101866.43-2.76
      27.04 00:031869.19+0.23
      27.04 00:001868.96+3.45
      26.04 23:501865.51+1.41
      26.04 23:401864.1-1.25
      26.04 23:301865.35-6.61
      26.04 23:201871.96+3.27
      26.04 23:101868.69-1.77
      26.04 23:001870.46+0.07
      26.04 22:501870.39-5.36
      26.04 22:401875.75-4.12
      26.04 22:301879.87+0.94
      26.04 22:201878.93-3.23
      26.04 22:101882.16-4.77
      26.04 22:031886.93+0.01
      26.04 22:001886.92+9.22
      26.04 21:501877.7+1.02
      26.04 21:401876.68-0.17
      26.04 21:301876.85+2.96
      26.04 21:201873.89-6.9
      26.04 21:101880.79+9.83
      26.04 21:001870.96-0.47
      26.04 20:501871.43-1.04
      26.04 20:401872.47-0.83
      26.04 20:301873.3+0.14
      26.04 20:201873.16+2.9
      26.04 20:101870.26-0.13
      26.04 20:031870.39-0.42
      26.04 20:001870.81+0.74
      26.04 19:501870.07-0.9
      26.04 19:401870.97-1.43
      26.04 19:301872.4-3.2
      26.04 19:201875.6+6.09
      26.04 19:101869.51+2.64
      26.04 19:001866.87-1.03
      26.04 18:501867.9+3.52
      26.04 18:401864.38-3.22
      26.04 18:301867.6+0.48
      26.04 18:201867.12+2.51
      26.04 18:101864.61+1.01
      26.04 18:031863.6+1.59
      26.04 18:001862.01+1.92
      26.04 17:501860.09-0.59
      26.04 17:401860.68+0.52
      26.04 17:301860.16+2.06
      26.04 17:201858.1-8.27
      26.04 17:101866.37-6.79
      26.04 17:001873.16-9.2
      26.04 16:501882.36+4.43
      26.04 16:401877.93-4.92
      26.04 16:301882.85-2.51
      26.04 16:201885.36+4.63
      26.04 16:101880.73+1.4
      26.04 16:031879.33+4.5
      26.04 16:001874.83-1.34
      26.04 15:501876.17+0.21
      26.04 15:401875.96-6.21
      26.04 15:301882.17+0.72
      26.04 15:201881.45-1.96
      26.04 15:101883.41+5
      26.04 15:001878.41+3.2
      26.04 14:501875.21+2.07
      26.04 14:401873.14+1.24
      26.04 14:301871.9-0.67
      26.04 14:201872.57+3.72
      26.04 14:101868.85-0.34
      26.04 14:031869.19+0.29
      26.04 14:001868.9
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1789.34
      макс: 1960.52
      за неделю:
        1834.77

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 13:201834.77+7.4
      27.04 12:501829.46-1.56
      27.04 11:501832.24-0.55
      27.04 10:501846.12-3.77
      27.04 09:501843.56-0.45
      27.04 08:501851.16-3.14
      27.04 07:501845.54-3.96
      27.04 06:501868.46+0.92
      27.04 05:501867.36+0.31
      27.04 04:501864.8+0.78
      27.04 03:501875.71+0.98
      27.04 02:501864.65+0.97
      27.04 01:501856.33-2.12
      27.04 00:501866.83+3.45
      26.04 23:501865.51+0.07
      26.04 22:501870.39+9.22
      26.04 21:501877.7-0.47
      26.04 20:501871.43+0.74
      26.04 19:501870.07-1.03
      26.04 18:501867.9+1.92
      26.04 17:501860.09-9.2
      26.04 16:501882.36-1.34
      26.04 15:501876.17+3.2
      26.04 14:501875.21+5.07
      26.04 13:501863.83-2.16
      26.04 12:501865.66+1.14
      26.04 11:501855.03+3.04
      26.04 10:501846.37-0.2
      26.04 09:501839.32+0.14
      26.04 08:501832.2-9.16
      26.04 07:501842.32-1.78
      26.04 06:501841.89-0.4
      26.04 05:501842.49-2.93
      26.04 04:501836.97+1.47
      26.04 03:501835.56-0.84
      26.04 02:501840.93+0.24
      26.04 01:501836.57-2.15
      26.04 00:501840.13-1.01
      25.04 23:501830.92-0.69
      25.04 22:501826.66-1.29
      25.04 21:501827.63+15.79
      25.04 20:501833.67-1.8
      25.04 19:501827.7-5.08
      25.04 18:501834.81-6.83
      25.04 17:501846.36-3.77
      25.04 16:501858.28-0.8
      25.04 15:501866.64+2.45
      25.04 14:501866.12+0.43
      25.04 13:501861.24+0.64
      25.04 12:501856.31+0.32
      25.04 11:501853.99-0.31
      25.04 10:501854.43+1.02
      25.04 09:501855.82-2.11
      25.04 08:501856.43-1.89
      25.04 07:501841.61+2.7
      25.04 06:501836.93-3.02
      25.04 05:501836.89+5.25
      25.04 04:501822.98+0.2
      25.04 03:501827.13+0.46
      25.04 02:501811.66+1.67
      25.04 01:501810.05-0.22
      25.04 00:501813.29-0.44
      24.04 23:501813.89-0.87
      24.04 22:501805.12+5.66
      24.04 21:501803.41+6.13
      24.04 20:501802.74+1.31
      24.04 19:501804.49-0.52
      24.04 18:501804.6-1.46
      24.04 17:501792.81+0.67
      24.04 16:501791.26-0.72
      24.04 15:501797.07+7.61
      24.04 14:501789.34-4.23
      24.04 13:501805.07+3.63
      24.04 12:501792.77+7.12
      24.04 11:501805.61+1.61
      24.04 10:501818.05-14.14
      24.04 09:501812.29+4.54
      24.04 08:501819.98-9.44
      24.04 07:501839.11-1.51
      24.04 06:501853.92+4.54
      24.04 05:501850.65-3.45
      24.04 04:501858.32+6.35
      24.04 03:501841.26-5.55
      24.04 02:501839.23-2.22
      24.04 01:501854.29+0.91
      24.04 00:501857.15+1.36
      23.04 23:501866.87+10.57
      23.04 22:501877.44+3.28
      23.04 21:501866.86+1.63
      23.04 20:501884.8+2.04
      23.04 19:501890.09-2.09
      23.04 18:501895.15-0.86
      23.04 17:501905.88+0.21
      23.04 16:501900.47+2.01
      23.04 15:501899.34-3.1
      23.04 14:501913.66+0.07
      23.04 13:501915.11+0.28
      23.04 12:501919.58-1.65
      23.04 11:501915.04-2.76
      23.04 10:501919.37+1.38
      23.04 09:501917.04-0.41
      23.04 08:501920.3+1.44
      23.04 07:501922.49+1.37
      23.04 06:501927.04+2.53
      23.04 05:501932.72+0.75
      23.04 04:501929.06+0.72
      23.04 03:501932.03-0.25
      23.04 02:501949.17-0.29
      23.04 01:501960.52-0.03
      23.04 00:501947.75+4.91
      22.04 23:501939.23+2.93
      22.04 22:501933.13+3.37
      22.04 21:501927.26-0.18
      22.04 20:501919.76+1.56
      22.04 19:501913.2+0.89
      22.04 18:501911.31+1.9
      22.04 17:501918.28-4.6
      22.04 16:501914.83+0.5
      22.04 15:501916.37-0.69
      22.04 14:501915.88+0.34
      22.04 13:501912.75-2.51
      22.04 12:501916.82+1.61
      22.04 11:501922.16+1.92
      22.04 10:501913.96-0.16
      22.04 09:501908.39-7.73
      22.04 08:501916.08-0.69
      22.04 07:501917+1.29
      22.04 06:501911.73+4.41
      22.04 05:501901.21-3.32
      22.04 04:501914.48+1.84
      22.04 03:501921.74-1.75
      22.04 02:501925.58-1.34
      22.04 01:501926.4+0.09
      22.04 00:501932.5-1.77
      21.04 23:501934.94+1.04
      21.04 22:501937.14-1.94
      21.04 21:501931.59+7.1
      21.04 20:501927.41-6.46
      21.04 19:501923.54-2.37
      21.04 18:501930.15-2.18
      21.04 17:501929.35+3.92
      21.04 16:501935.78+0.75
      21.04 15:501934.29+1.11
      21.04 14:501929.52-2.65
      21.04 13:501931.79+0.74
      21.04 12:501934.08+0.22
      21.04 11:501938.32+3.26
      21.04 10:501932.77-0.39
      21.04 09:501929.48+1.7
      21.04 08:501928.23+0.85
      21.04 07:501919.79+3.12
      21.04 06:501915.9+4.45
      21.04 05:501926.37-0.53
      21.04 04:501926.11+0.63
      21.04 03:501924.44+0.97
      21.04 02:501932.17+1.37
      21.04 01:501932.52-0.62
      21.04 00:501948.38+2.37
      20.04 23:501948.33-0.91
      20.04 22:501932.2+4.94
      20.04 21:501921.32-7.25
      20.04 20:501930.06-4.31
      20.04 19:501915.87+1.81
      20.04 18:501919.11-3.24
      20.04 17:501914.77+3.73
      20.04 16:501917-1.03
      20.04 15:501934.55-5.06
      20.04 14:501937.93+11.95
      20.04 13:501905.41
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1497.38
      макс: 2355.49
      за месяц:
        1834.77
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.20241859.75+16.36
      25.04.20241843.39+29
      24.04.20241814.39-83.27
      23.04.20241897.66-24.56
      22.04.20241922.22-6.55
      21.04.20241928.77+5.97
      20.04.20241922.8-5.56
      19.04.20241928.36-63.36
      18.04.20241991.72+31.43
      17.04.20241960.29-36.93
      16.04.20241997.22-36.17
      15.04.20242033.39+70.5
      14.04.20241962.89+8.08
      13.04.20241954.81+135.55
      12.04.20241819.26-62.92
      11.04.20241882.18-123.13
      10.04.20242005.31-135.15
      09.04.20242140.46-75.8
      08.04.20242216.26-62.05
      07.04.20242278.31-77.18
      06.04.20242355.49+31.83
      05.04.20242323.66+127.34
      04.04.20242196.32+119.98
      03.04.20242076.34-32.4
      02.04.20242108.74+50.2
      01.04.20242058.54+204.72
      31.03.20241853.82+30.8
      30.03.20241823.02+19.44
      29.03.20241803.58+128.78
      28.03.20241674.8+177.42
      27.03.20241497.38
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 1013.83
      макс: 2355.49
      за квартал:
      1834.77  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.20241859.75+16.36
      25.04.20241843.39+29
      24.04.20241814.39-83.27
      23.04.20241897.66-24.56
      22.04.20241922.22-6.55
      21.04.20241928.77+5.97
      20.04.20241922.8-5.56
      19.04.20241928.36-63.36
      18.04.20241991.72+31.43
      17.04.20241960.29-36.93
      16.04.20241997.22-36.17
      15.04.20242033.39+70.5
      14.04.20241962.89+8.08
      13.04.20241954.81+135.55
      12.04.20241819.26-62.92
      11.04.20241882.18-123.13
      10.04.20242005.31-135.15
      09.04.20242140.46-75.8
      08.04.20242216.26-62.05
      07.04.20242278.31-77.18
      06.04.20242355.49+31.83
      05.04.20242323.66+127.34
      04.04.20242196.32+119.98
      03.04.20242076.34-32.4
      02.04.20242108.74+50.2
      01.04.20242058.54+204.72
      31.03.20241853.82+30.8
      30.03.20241823.02+19.44
      29.03.20241803.58+128.78
      28.03.20241674.8+177.42
      27.03.20241497.38+96.08
      26.03.20241401.3-131.49
      25.03.20241532.79+4.2
      24.03.20241528.59+8.49
      23.03.20241520.1+127.65
      22.03.20241392.45+6.36
      21.03.20241386.09+52.34
      20.03.20241333.75-0.91
      19.03.20241334.66+27.19
      18.03.20241307.47+25.11
      17.03.20241282.36+37.49
      16.03.20241244.87+17.42
      15.03.20241227.45+9.81
      14.03.20241217.64+46.61
      13.03.20241171.03-14.83
      12.03.20241185.86-14.63
      11.03.20241200.49-11.88
      10.03.20241212.37-29.26
      09.03.20241241.63-44.56
      08.03.20241286.19+46.76
      07.03.20241239.43-52.29
      06.03.20241291.72-64.87
      05.03.20241356.59-43.18
      04.03.20241399.77-120.87
      03.03.20241520.64+208.66
      02.03.20241311.98+231.23
      01.03.20241080.75-16.25
      29.02.20241097+8.37
      28.02.20241088.63-21.72
      27.02.20241110.35+96.52
      26.02.20241013.83-27.35
      25.02.20241041.18-5.59
      24.02.20241046.77-15.44
      23.02.20241062.21+26.81
      22.02.20241035.4-17.44
      21.02.20241052.84+16.08
      20.02.20241036.76+2.05
      19.02.20241034.71+7.95
      18.02.20241026.76-58.95
      17.02.20241085.71-24.06
      16.02.20241109.77-29.09
      15.02.20241138.86-32.52
      14.02.20241171.38+4.35
      13.02.20241167.03-26.59
      12.02.20241193.62+15.71
      11.02.20241177.91+92.69
      10.02.20241085.22-11.42
      09.02.20241096.64+1.95
      08.02.20241094.69+0.6
      07.02.20241094.09+5.15
      06.02.20241088.94-6.43
      05.02.20241095.37-7.87
      04.02.20241103.24+15.1
      03.02.20241088.14+17.52
      02.02.20241070.62+2.15
      01.02.20241068.47+4.09
      31.01.20241064.38+2.65
      30.01.20241061.73+11.51
      29.01.20241050.22-0.83
      28.01.20241051.05-13.83
      27.01.20241064.88

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.