Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Convex Finance

    Курс Bitcoin Cash (BCH) к Convex Finance (CVX)

    Обновлено: 29.10.2026 08:50:01Bitcoin Cash

    =
    Калькулятор BCH - CVX / Обратный расчет: курс Convex Finance к Bitcoin Cash
    7.13
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно convex finance, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 119.33
      макс: 131.22
      за сутки:
      128.35  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 08:50128.35+0.53
      29.10 08:40127.82+0.32
      29.10 08:30127.5+0.4
      29.10 08:20127.1+0.02
      29.10 08:10127.08-0.58
      29.10 08:00127.66+0.15
      29.10 07:50127.51-0.67
      29.10 07:40128.18-0.33
      29.10 07:30128.51+0.43
      29.10 07:20128.08+0.2
      29.10 07:10127.88+0.9
      29.10 07:03126.98+0.24
      29.10 07:00126.74+0.94
      29.10 06:50125.8-0.44
      29.10 06:40126.24-0.78
      29.10 06:30127.02-0.27
      29.10 06:20127.29+0.21
      29.10 06:10127.08+0.07
      29.10 06:00127.01+0.31
      29.10 05:50126.7+0.38
      29.10 05:40126.32+0.42
      29.10 05:30125.9+0.79
      29.10 05:20125.11+0.11
      29.10 05:10125+0.51
      29.10 05:03124.49-0.09
      29.10 05:00124.58+1.17
      29.10 04:50123.41+0.29
      29.10 04:40123.12+0.03
      29.10 04:30123.09+0.2
      29.10 04:20122.89+0.18
      29.10 04:10122.71+0.11
      29.10 04:00122.6+0.19
      29.10 03:50122.41+0.12
      29.10 03:40122.29-0.04
      29.10 03:30122.33+0.48
      29.10 03:20121.85-0.03
      29.10 03:10121.88-0.13
      29.10 03:03122.01+0.04
      29.10 03:00121.97+0.03
      29.10 02:50121.94-0.14
      29.10 02:40122.08-0.06
      29.10 02:30122.14+0.33
      29.10 02:20121.81+0.38
      29.10 02:10121.43-0.11
      29.10 02:00121.54+0.04
      29.10 01:50121.5+0.17
      29.10 01:40121.33-
      29.10 01:30121.33+0.22
      29.10 01:20121.11+0.63
      29.10 01:10120.48-0.1
      29.10 01:03120.58-0.14
      29.10 01:00120.72-0.49
      29.10 00:50121.21+0.16
      29.10 00:40121.05+0.22
      29.10 00:30120.83+0.28
      29.10 00:20120.55-0.04
      29.10 00:10120.59-0.24
      29.10 00:00120.83+0.28
      28.10 23:50120.55+0.85
      28.10 23:40119.7+0.37
      28.10 23:30119.33-0.11
      28.10 23:20119.44+0.1
      28.10 23:10119.34-0.09
      28.10 23:03119.43-0.15
      28.10 23:00119.58-0.33
      28.10 22:50119.91-0.15
      28.10 22:40120.06+0.19
      28.10 22:30119.87+0.04
      28.10 22:20119.83-0.15
      28.10 22:10119.98+0.36
      28.10 22:00119.62-0.69
      28.10 21:50120.31-0.35
      28.10 21:40120.66-0.36
      28.10 21:30121.02-0.26
      28.10 21:20121.28+0.73
      28.10 21:10120.55-0.02
      28.10 21:03120.57+0.14
      28.10 21:00120.43+1.03
      28.10 20:50119.4+0.02
      28.10 20:40119.38-1.22
      28.10 20:30120.6-0.78
      28.10 20:20121.38-0.75
      28.10 20:10122.13-0.3
      28.10 20:00122.43-0.48
      28.10 19:50122.91-0.38
      28.10 19:40123.29-0.39
      28.10 19:30123.68-0.98
      28.10 19:20124.66-0.26
      28.10 19:10124.92+0.37
      28.10 19:03124.55-0.04
      28.10 19:00124.59-0.56
      28.10 18:50125.15-0.67
      28.10 18:40125.82-0.13
      28.10 18:30125.95+0.3
      28.10 18:20125.65-0.55
      28.10 18:10126.2-0.44
      28.10 18:00126.64+0.32
      28.10 17:50126.32-0.09
      28.10 17:40126.41-0.42
      28.10 17:30126.83+0.77
      28.10 17:20126.06+0.19
      28.10 17:10125.87-0.36
      28.10 17:03126.23-
      28.10 17:00126.23-0.5
      28.10 16:50126.73+0.09
      28.10 16:40126.64+0.52
      28.10 16:30126.12+0.31
      28.10 16:20125.81-0.8
      28.10 16:10126.61-0.23
      28.10 16:00126.84-0.59
      28.10 15:50127.43-0.1
      28.10 15:40127.53+0.03
      28.10 15:30127.5-0.08
      28.10 15:20127.58-0.5
      28.10 15:10128.08+0.17
      28.10 15:03127.91-0.07
      28.10 15:00127.98+0.13
      28.10 14:50127.85+0.02
      28.10 14:40127.83-0.04
      28.10 14:30127.87-0.18
      28.10 14:20128.05+0.03
      28.10 14:10128.02-0.43
      28.10 14:00128.45-0.44
      28.10 13:50128.89-0.03
      28.10 13:40128.92+0.14
      28.10 13:30128.78-0.32
      28.10 13:20129.1-0.35
      28.10 13:10129.45-0.19
      28.10 13:03129.64-
      28.10 13:00129.64+0.23
      28.10 12:50129.41-0.46
      28.10 12:40129.87+0.45
      28.10 12:30129.42+0.26
      28.10 12:20129.16+0.04
      28.10 12:10129.12+0.52
      28.10 12:00128.6+0.04
      28.10 11:50128.56-0.32
      28.10 11:40128.88-0.72
      28.10 11:30129.6-0.43
      28.10 11:20130.03-0.03
      28.10 11:10130.06-0.03
      28.10 11:03130.09-0.1
      28.10 11:00130.19+0.36
      28.10 10:50129.83-0.12
      28.10 10:40129.95-0.19
      28.10 10:30130.14-0.61
      28.10 10:20130.75+0.05
      28.10 10:10130.7-0.52
      28.10 10:00131.22+0.27
      28.10 09:50130.95-0.06
      28.10 09:40131.01+0.52
      28.10 09:30130.49+0.79
      28.10 09:20129.7-0.03
      28.10 09:10129.73-0.37
      28.10 09:03130.1+0.03
      28.10 09:00130.07
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 109.14
      макс: 131.22
      за неделю:
      128.35  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 08:50128.35+0.15
      29.10 07:50127.51+0.94
      29.10 06:50125.8+0.31
      29.10 05:50126.7+1.17
      29.10 04:50123.41+0.19
      29.10 03:50122.41+0.03
      29.10 02:50121.94+0.04
      29.10 01:50121.5-0.49
      29.10 00:50121.21+0.28
      28.10 23:50120.55-0.33
      28.10 22:50119.91-0.69
      28.10 21:50120.31+1.03
      28.10 20:50119.4-0.48
      28.10 19:50122.91-0.56
      28.10 18:50125.15+0.32
      28.10 17:50126.32-0.5
      28.10 16:50126.73-0.59
      28.10 15:50127.43+0.13
      28.10 14:50127.85-0.44
      28.10 13:50128.89+0.23
      28.10 12:50129.41+0.04
      28.10 11:50128.56+0.36
      28.10 10:50129.83+0.27
      28.10 09:50130.95+0.32
      28.10 08:50129.75+0.2
      28.10 07:50129.04+0.37
      28.10 06:50128.87+0.71
      28.10 05:50127.35-0.96
      28.10 04:50127.22-0.15
      28.10 03:50127.44+0.69
      28.10 02:50127.44+0.33
      28.10 01:50126.94+0.69
      28.10 00:50125.51-0.29
      27.10 23:50125.6+0.28
      27.10 22:50125.27+0.02
      27.10 21:50125.01-0.58
      27.10 20:50126.53+0.22
      27.10 19:50126.3-0.19
      27.10 18:50124.69-0.26
      27.10 17:50124.16+0.17
      27.10 16:50122.23-0.1
      27.10 15:50122.03+0.48
      27.10 14:50121.42-1.62
      27.10 13:50123.01-0.03
      27.10 12:50123.71+0.1
      27.10 11:50122.37+0.21
      27.10 10:50123.15-0.02
      27.10 09:50123.47+1.39
      27.10 08:50122.37+0.34
      27.10 07:50122.69+0.05
      27.10 06:50122.61+0.57
      27.10 05:50121.55+0.03
      27.10 04:50120.85+0.25
      27.10 03:50118.59+0.34
      27.10 02:50117.87-0.01
      27.10 01:50116.95+0.58
      27.10 00:50116.16+0.59
      26.10 23:50115.84+0.25
      26.10 22:50114.96-0.06
      26.10 21:50113.65+0.3
      26.10 20:50114.07+0.22
      26.10 19:50112.8+0.2
      26.10 18:50111.52-0.68
      26.10 17:50111-0.37
      26.10 16:50112.96-0.42
      26.10 15:50112.19-0.38
      26.10 14:50113.55+0.11
      26.10 13:50112.74+0.14
      26.10 12:50111.39+0.31
      26.10 11:50112.52-0.38
      26.10 10:50113.16-0.01
      26.10 09:50113.74-0.35
      26.10 08:50116.05+0.48
      26.10 07:50116.04+0.04
      26.10 06:50115.23-0.06
      26.10 05:50115.2-0.18
      26.10 04:50115.06-0.4
      26.10 03:50114.02-0.01
      26.10 02:50112.44-1.09
      26.10 01:50113.63-0.31
      26.10 00:50113.23-0.07
      25.10 23:50113.29-0.12
      25.10 22:50113.69+0.27
      25.10 21:50113.8-0.13
      25.10 20:50113.44-0.13
      25.10 19:50113.38+0.2
      25.10 18:50113.41+0.1
      25.10 17:50112.98-0.25
      25.10 16:50113.23+0.04
      25.10 15:50113.13+0.69
      25.10 14:50112.54+0.08
      25.10 13:50113.07+0.31
      25.10 12:50112.02+0.25
      25.10 11:50111.66-0.16
      25.10 10:50111.16-0.23
      25.10 09:50111.44+0.17
      25.10 08:50111.87+0.32
      25.10 07:50111.23+0.37
      25.10 06:50109.98+0.1
      25.10 05:50110.69+0.01
      25.10 04:50111.15-0.16
      25.10 03:50111.07-0.26
      25.10 02:50110.12+0.07
      25.10 01:50109.14+0.01
      25.10 00:50109.15-0.26
      24.10 23:50110.27-0.3
      24.10 22:50114.2-0.05
      24.10 21:50114.63-0.24
      24.10 20:50114.68+0.21
      24.10 19:50115.25+0.66
      24.10 18:50113.73-0.3
      24.10 17:50114.07-0.16
      24.10 16:50115.94+0.02
      24.10 15:50115.87+0.17
      24.10 14:50115.58+0.01
      24.10 13:50115.81-0.31
      24.10 12:50115.51-0.71
      24.10 11:50115.49-0.22
      24.10 10:50114.3-0.03
      24.10 09:50116.37+0.07
      24.10 08:50116.67+0.08
      24.10 07:50115.33+0.26
      24.10 06:50115.29-0.1
      24.10 05:50116.28-0.27
      24.10 04:50116.54-0.24
      24.10 03:50116.98+0.43
      24.10 02:50115.94-1.59
      24.10 01:50117.65-0.36
      24.10 00:50117.26+0.13
      23.10 23:50116.3+0.47
      23.10 22:50116.34-0.29
      23.10 21:50117.05-0.18
      23.10 20:50115.39+0.35
      23.10 19:50113.87-0.29
      23.10 18:50113.66-0.26
      23.10 17:50113.13+0.17
      23.10 16:50114.72+0.13
      23.10 15:50115.59+0.19
      23.10 14:50114.61+0.64
      23.10 13:50114.53+0.1
      23.10 12:50114.21-0.45
      23.10 11:50114.91+0.51
      23.10 10:50113.06+0.28
      23.10 09:50112.7-0.2
      23.10 08:50113.37+1.15
      23.10 07:50113.38-0.32
      23.10 06:50112.62-0.36
      23.10 05:50113.77+1.04
      23.10 04:50111.59+0.23
      23.10 03:50110.96-0.27
      23.10 02:50112.83+0.1
      23.10 01:50111.34-0.13
      23.10 00:50111.7+0.07
      22.10 23:50111.14-0.39
      22.10 22:50112.4-0.34
      22.10 21:50111.71-0.38
      22.10 20:50112.28-0.11
      22.10 19:50111.86-0.68
      22.10 18:50112.23-0.42
      22.10 17:50110.87+0.53
      22.10 16:50110.71+0.54
      22.10 15:50110.09-0.8
      22.10 14:50112.16-0.78
      22.10 13:50112.09-0.36
      22.10 12:50110.4-0.18
      22.10 11:50111.1+0.36
      22.10 10:50112.04+0.38
      22.10 09:50112.1-0.47
      22.10 08:50112.71
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 109.14
      макс: 149.34
      за месяц:
        128.35
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026125.77+2.26
      27.10.2026123.51+9.45
      26.10.2026114.06+1.69
      25.10.2026112.37-2.16
      24.10.2026114.53+0.08
      23.10.2026114.45+3.19
      22.10.2026111.26+0.28
      21.10.2026110.98-16.58
      20.10.2026127.56-7.01
      19.10.2026134.57-4.53
      18.10.2026139.1-3.67
      17.10.2026142.77+2.34
      16.10.2026140.43+1.1
      15.10.2026139.33-3.47
      14.10.2026142.8+5.64
      13.10.2026137.16+3.23
      12.10.2026133.93+0.26
      11.10.2026133.67+0.72
      10.10.2026132.95-2.62
      09.10.2026135.57+2.97
      08.10.2026132.6-10.89
      07.10.2026143.49+1.54
      06.10.2026141.95+3.08
      05.10.2026138.87-1.55
      04.10.2026140.42+3.55
      03.10.2026136.87+0.41
      02.10.2026136.46-6.65
      01.10.2026143.11+1.92
      30.09.2026141.19+4.44
      29.09.2026136.75-12.59
      28.09.2026149.34
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 103.75
      макс: 170.83
      за квартал:
        128.35
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026125.77+2.26
      27.10.2026123.51+9.45
      26.10.2026114.06+1.69
      25.10.2026112.37-2.16
      24.10.2026114.53+0.08
      23.10.2026114.45+3.19
      22.10.2026111.26+0.28
      21.10.2026110.98-16.58
      20.10.2026127.56-7.01
      19.10.2026134.57-4.53
      18.10.2026139.1-3.67
      17.10.2026142.77+2.34
      16.10.2026140.43+1.1
      15.10.2026139.33-3.47
      14.10.2026142.8+5.64
      13.10.2026137.16+3.23
      12.10.2026133.93+0.26
      11.10.2026133.67+0.72
      10.10.2026132.95-2.62
      09.10.2026135.57+2.97
      08.10.2026132.6-10.89
      07.10.2026143.49+1.54
      06.10.2026141.95+3.08
      05.10.2026138.87-1.55
      04.10.2026140.42+3.55
      03.10.2026136.87+0.41
      02.10.2026136.46-6.65
      01.10.2026143.11+1.92
      30.09.2026141.19+4.44
      29.09.2026136.75-12.59
      28.09.2026149.34-8.95
      27.09.2026158.29-4.41
      25.09.2026162.7-6.75
      24.09.2026169.45-1.38
      23.09.2026170.83+25.27
      22.09.2026145.56+17.47
      21.09.2026128.09-0.14
      20.09.2026128.23+1.78
      19.09.2026126.45+0.27
      18.09.2026126.18+8.37
      17.09.2026117.81-1.52
      16.09.2026119.33+6.26
      15.09.2026113.07+3.53
      14.09.2026109.54+1.68
      13.09.2026107.86-3.13
      12.09.2026110.99+1.61
      11.09.2026109.38-4.31
      10.09.2026113.69-2.78
      09.09.2026116.47+1.69
      08.09.2026114.78+0.83
      07.09.2026113.95+3.19
      06.09.2026110.76-1.44
      05.09.2026112.2-0.09
      04.09.2026112.29+1.67
      03.09.2026110.62+5.92
      02.09.2026104.7+0.95
      01.09.2026103.75-7.12
      31.08.2026110.87+0.09
      30.08.2026110.78+1.58
      29.08.2026109.2-0.38
      28.08.2026109.58-1.1
      27.08.2026110.68-10.82
      26.08.2026121.5-9.74
      25.08.2026131.24+0.51
      23.08.2026130.73-5.6
      22.08.2026136.33-8.85
      21.08.2026145.18+14.07
      20.08.2026131.11-1.83
      19.08.2026132.94+1.01
      18.08.2026131.93+4.91
      17.08.2026127.02+0.75
      16.08.2026126.27-4.28
      15.08.2026130.55+3.61
      14.08.2026126.94+2.6
      13.08.2026124.34+2.83
      12.08.2026121.51-5.32
      11.08.2026126.83-1.35
      10.08.2026128.18-8.17
      09.08.2026136.35-7.65
      08.08.2026144+1.8
      07.08.2026142.2-0.07
      06.08.2026142.27-8.1
      05.08.2026150.37-7.82
      04.08.2026158.19-3.83
      03.08.2026162.02-1.3
      02.08.2026163.32-1.75
      01.08.2026165.07+4.85
      31.07.2026160.22-0.06
      30.07.2026160.28

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.