Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Convex Finance »

    Курс Bitcoin Cash к Convex Finance

    Обновлено: 28.04.2024 02:30:01Bitcoin Cash

    =
    Калькулятор BCH - CVX / Обратный расчет: курс Convex Finance к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно convex finance, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 179.54
      макс: 189.29
      за сутки:
        180.39

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 02:30180.39+0.44
      28.04 02:20179.95+0.34
      28.04 02:10179.61-0.49
      28.04 02:03180.1-
      28.04 02:00180.1-0.06
      28.04 01:50180.16+0.07
      28.04 01:40180.09-0.34
      28.04 01:30180.43-0.08
      28.04 01:20180.51+0.5
      28.04 01:10180.01+0.07
      28.04 01:00179.94-0.09
      28.04 00:50180.03+0.18
      28.04 00:40179.85-0.1
      28.04 00:30179.95-0.22
      28.04 00:20180.17+0.01
      28.04 00:10180.16+0.28
      28.04 00:03179.88+0.03
      28.04 00:00179.85+0.02
      27.04 23:50179.83-0.15
      27.04 23:40179.98-0.58
      27.04 23:30180.56-0.12
      27.04 23:20180.68+0.23
      27.04 23:10180.45-0.15
      27.04 23:00180.6-0.27
      27.04 22:50180.87+0.38
      27.04 22:40180.49+0.41
      27.04 22:30180.08+0.31
      27.04 22:20179.77+0.23
      27.04 22:10179.54-0.45
      27.04 22:03179.99+0.06
      27.04 22:00179.93-0.59
      27.04 21:50180.52-0.03
      27.04 21:40180.55-0.36
      27.04 21:30180.91-0.43
      27.04 21:20181.34+0.06
      27.04 21:10181.28-1.11
      27.04 21:00182.39+0.05
      27.04 20:50182.34-0.26
      27.04 20:40182.6-0.92
      27.04 20:30183.52+0.06
      27.04 20:20183.46-0.42
      27.04 20:10183.88-0.02
      27.04 20:03183.9-0.52
      27.04 20:00184.42-1.42
      27.04 19:50185.84+0.03
      27.04 19:40185.81+0.08
      27.04 19:30185.73-0.08
      27.04 19:20185.81-0.34
      27.04 19:10186.15+0.17
      27.04 19:00185.98+0.28
      27.04 18:50185.7-0.1
      27.04 18:40185.8+0.2
      27.04 18:30185.6+0.3
      27.04 18:20185.3-0.34
      27.04 18:10185.64+0.29
      27.04 18:03185.35-0.05
      27.04 18:00185.4+0.63
      27.04 17:50184.77+0.08
      27.04 17:40184.69-0.02
      27.04 17:30184.71+0.36
      27.04 17:20184.35-0.13
      27.04 17:10184.48+0.21
      27.04 17:00184.27+0.13
      27.04 16:50184.14+0.02
      27.04 16:40184.12+0.27
      27.04 16:30183.85-0.18
      27.04 16:20184.03+0.21
      27.04 16:10183.82-0.24
      27.04 16:03184.06+0.01
      27.04 16:00184.05+0.12
      27.04 15:50183.93+0.18
      27.04 15:40183.75+0.08
      27.04 15:30183.67-0.06
      27.04 15:20183.73-0.56
      27.04 15:10184.29+0.04
      27.04 15:00184.25+0.11
      27.04 14:50184.14+0.02
      27.04 14:40184.12+0.32
      27.04 14:30183.8-0.45
      27.04 14:20184.25-0.62
      27.04 14:10184.87-0.08
      27.04 14:03184.95+0.22
      27.04 14:00184.73-0.32
      27.04 13:50185.05-0.01
      27.04 13:40185.06+0.16
      27.04 13:30184.9+0.43
      27.04 13:20184.47-0.56
      27.04 13:10185.03-0.2
      27.04 13:00185.23-0.1
      27.04 12:50185.33+0.06
      27.04 12:40185.27-0.57
      27.04 12:30185.84-0.19
      27.04 12:20186.03+0.06
      27.04 12:10185.97-0.15
      27.04 12:03186.12+0.01
      27.04 12:00186.11-0.04
      27.04 11:50186.15-0.13
      27.04 11:40186.28+0.07
      27.04 11:30186.21-0.07
      27.04 11:20186.28+0.34
      27.04 11:10185.94+0.2
      27.04 11:00185.74-0.38
      27.04 10:50186.12-0.11
      27.04 10:40186.23-0.11
      27.04 10:30186.34-0.06
      27.04 10:20186.4-0.07
      27.04 10:10186.47-
      27.04 10:03186.47-0.11
      27.04 10:00186.58-
      27.04 09:50186.58-
      27.04 09:40186.58-0.17
      27.04 09:30186.75-0.05
      27.04 09:20186.8+0.22
      27.04 09:10186.58-0.02
      27.04 09:00186.6+0.01
      27.04 08:50186.59-0.21
      27.04 08:40186.8+0.11
      27.04 08:30186.69-0.34
      27.04 08:20187.03+0.43
      27.04 08:10186.6+0.07
      27.04 08:03186.53+0.01
      27.04 08:00186.52+0.16
      27.04 07:50186.36-0.66
      27.04 07:40187.02-0.15
      27.04 07:30187.17-0.51
      27.04 07:20187.68+0.14
      27.04 07:10187.54+0.06
      27.04 07:00187.48-0.14
      27.04 06:50187.62+0.37
      27.04 06:40187.25+0.29
      27.04 06:30186.96-0.06
      27.04 06:20187.02-0.1
      27.04 06:10187.12-0.05
      27.04 06:03187.17+0.01
      27.04 06:00187.16+0.18
      27.04 05:50186.98-0.29
      27.04 05:40187.27+0.24
      27.04 05:30187.03-0.14
      27.04 05:20187.17+0.69
      27.04 05:10186.48-1.13
      27.04 05:00187.61+0.07
      27.04 04:50187.54-0.65
      27.04 04:40188.19+0.11
      27.04 04:30188.08-0.66
      27.04 04:20188.74-0.2
      27.04 04:10188.94+0.3
      27.04 04:03188.64-0.65
      27.04 04:00189.29+0.01
      27.04 03:50189.28+1.04
      27.04 03:40188.24+0.14
      27.04 03:30188.1-0.04
      27.04 03:20188.14+0.36
      27.04 03:10187.78+0.1
      27.04 03:00187.68
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 178.17
      макс: 191.27
      за неделю:
        180.39

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 02:30180.39-0.06
      28.04 01:50180.16-0.09
      28.04 00:50180.03+0.02
      27.04 23:50179.83-0.27
      27.04 22:50180.87-0.59
      27.04 21:50180.52+0.05
      27.04 20:50182.34-1.42
      27.04 19:50185.84+0.28
      27.04 18:50185.7+0.63
      27.04 17:50184.77+0.13
      27.04 16:50184.14+0.12
      27.04 15:50183.93+0.11
      27.04 14:50184.14-0.32
      27.04 13:50185.05-0.1
      27.04 12:50185.33-0.04
      27.04 11:50186.15-0.38
      27.04 10:50186.12-
      27.04 09:50186.58+0.01
      27.04 08:50186.59+0.16
      27.04 07:50186.36-0.14
      27.04 06:50187.62+0.18
      27.04 05:50186.98+0.07
      27.04 04:50187.54+0.01
      27.04 03:50189.28+0.23
      27.04 02:50187.45-0.06
      27.04 01:50188.32+0.25
      27.04 00:50188.19+0.07
      26.04 23:50188.64+0.04
      26.04 22:50189.06+0.89
      26.04 21:50191.27-0.26
      26.04 20:50190.58+0.1
      26.04 19:50189.9+0.38
      26.04 18:50188.39+0.73
      26.04 17:50187.22-0.7
      26.04 16:50188.09+0.7
      26.04 15:50185.79+0.21
      26.04 14:50186.1+2.38
      26.04 13:50183.36+0.07
      26.04 12:50182.79+0.04
      26.04 11:50181.55+0.46
      26.04 10:50181.59+0.04
      26.04 09:50181.53-0.11
      26.04 08:50181.49-0.29
      26.04 07:50181.93+0.12
      26.04 06:50181.22-0.09
      26.04 05:50180.26-0.38
      26.04 04:50180.06+0.11
      26.04 03:50181.61+0.31
      26.04 02:50180.89+0.82
      26.04 01:50180.3+0.3
      26.04 00:50180.49-0.35
      25.04 23:50181.3-0.42
      25.04 22:50181.78-0.32
      25.04 21:50181.95+0.69
      25.04 20:50183.47-0.38
      25.04 19:50182.08-0.41
      25.04 18:50181.09-0.71
      25.04 17:50183.84+0.11
      25.04 16:50184.56+0.52
      25.04 15:50185.84+0.18
      25.04 14:50186.75+0.1
      25.04 13:50186.73-0.46
      25.04 12:50186.82+0.07
      25.04 11:50185.92-0.18
      25.04 10:50187.09-0.06
      25.04 09:50186.62-0.22
      25.04 08:50186.14-0.29
      25.04 07:50185.47+0.91
      25.04 06:50183.65-0.07
      25.04 05:50182.58+0.53
      25.04 04:50181.46-0.17
      25.04 03:50182.19-0.04
      25.04 02:50181.1+0.14
      25.04 01:50180.52-0.34
      25.04 00:50181.03-0.43
      24.04 23:50181.86+0.2
      24.04 22:50181.61+0.92
      24.04 21:50181.18+0.63
      24.04 20:50179.64+0.37
      24.04 19:50178.77+0.06
      24.04 18:50178.17+0.21
      24.04 17:50178.38-0.34
      24.04 16:50178.94-0.21
      24.04 15:50179.61+0.03
      24.04 14:50179.31-0.48
      24.04 13:50179.56-0.32
      24.04 12:50180.57+0.3
      24.04 11:50180.71+0.09
      24.04 10:50181.69-0.58
      24.04 09:50180.64-0.11
      24.04 08:50181.08-0.81
      24.04 07:50180.62+0.22
      24.04 06:50181.35-0.13
      24.04 05:50183.14-0.68
      24.04 04:50184.51+0.15
      24.04 03:50183.46-0.06
      24.04 02:50184.99+0.25
      24.04 01:50184.67-0.02
      24.04 00:50184.29+0.2
      23.04 23:50184.13+1.8
      23.04 22:50183.3-0.18
      23.04 21:50183.93+0.76
      23.04 20:50183.39+0.49
      23.04 19:50183.18-0.21
      23.04 18:50182.43-0.19
      23.04 17:50181.96-0.33
      23.04 16:50182.53+0.01
      23.04 15:50181.52+0.07
      23.04 14:50182.23-0.28
      23.04 13:50182.5-0.37
      23.04 12:50184.47-0.21
      23.04 11:50184.09-0.19
      23.04 10:50183.86+0.41
      23.04 09:50183.95+0.28
      23.04 08:50182.81-0.05
      23.04 07:50183.3-0.02
      23.04 06:50184.16+0.26
      23.04 05:50185.38+0.25
      23.04 04:50185.19-0.44
      23.04 03:50186.72+0.01
      23.04 02:50187.6+0.5
      23.04 01:50188.02+0.08
      23.04 00:50185.91+0.57
      22.04 23:50184.5+0.08
      22.04 22:50183.53+0.3
      22.04 21:50182.29-0.43
      22.04 20:50182.42+0.2
      22.04 19:50182.52+0.38
      22.04 18:50181.98+0.22
      22.04 17:50183.93-0.26
      22.04 16:50183.34+0.22
      22.04 15:50182.63-0.04
      22.04 14:50182.5-0.26
      22.04 13:50181.78-0.47
      22.04 12:50182.71-0.06
      22.04 11:50184.07+0.54
      22.04 10:50182.98+0.39
      22.04 09:50182.11-0.02
      22.04 08:50182.03-0.16
      22.04 07:50183.78+0.05
      22.04 06:50184.84+0.55
      22.04 05:50184.57-0.19
      22.04 04:50185.5-0.05
      22.04 03:50186.22-0.19
      22.04 02:50186.82+0.13
      22.04 01:50186.72+0.08
      22.04 00:50187.39-0.06
      21.04 23:50186.95+0.32
      21.04 22:50186.27-
      21.04 21:50185.5+0.29
      21.04 20:50185.66-0.37
      21.04 19:50186.16+0.17
      21.04 18:50186.7-0.02
      21.04 17:50187.39+0.12
      21.04 16:50189.74+0.23
      21.04 15:50189.37+0.02
      21.04 14:50189.01-0.13
      21.04 13:50188.43-0.15
      21.04 12:50189.09+0.46
      21.04 11:50188.71-0.16
      21.04 10:50188.19+0.27
      21.04 09:50187.18-0.1
      21.04 08:50186.89-
      21.04 07:50185.82+0.03
      21.04 06:50186.37+0.24
      21.04 05:50186.46+0.19
      21.04 04:50186.51+0.04
      21.04 03:50185.17-0.31
      21.04 02:50185.67
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 122.85
      макс: 196.19
      за месяц:
      180.39  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.2024185.52+1.89
      25.04.2024183.63+2.96
      24.04.2024180.67-2.98
      23.04.2024183.65-0.26
      22.04.2024183.91-3.18
      21.04.2024187.09-1.73
      20.04.2024188.82-2
      19.04.2024190.82+4.28
      18.04.2024186.54+5.14
      17.04.2024181.4-5.26
      16.04.2024186.66-9.53
      15.04.2024196.19+7.02
      14.04.2024189.17-5.44
      13.04.2024194.61+19.12
      12.04.2024175.49+5.46
      11.04.2024170.03-1.04
      10.04.2024171.07-7.43
      09.04.2024178.5-2.28
      08.04.2024180.78-7.84
      07.04.2024188.62-5.38
      06.04.2024194+6.19
      05.04.2024187.81+17.73
      04.04.2024170.08+9.34
      03.04.2024160.74-5.87
      02.04.2024166.61+1.2
      01.04.2024165.41+17.81
      31.03.2024147.6+2.5
      30.03.2024145.1+3.08
      29.03.2024142.02+7.17
      28.03.2024134.85+12
      27.03.2024122.85
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 53.8015
      макс: 196.19
      за квартал:
      180.39  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.2024185.52+1.89
      25.04.2024183.63+2.96
      24.04.2024180.67-2.98
      23.04.2024183.65-0.26
      22.04.2024183.91-3.18
      21.04.2024187.09-1.73
      20.04.2024188.82-2
      19.04.2024190.82+4.28
      18.04.2024186.54+5.14
      17.04.2024181.4-5.26
      16.04.2024186.66-9.53
      15.04.2024196.19+7.02
      14.04.2024189.17-5.44
      13.04.2024194.61+19.12
      12.04.2024175.49+5.46
      11.04.2024170.03-1.04
      10.04.2024171.07-7.43
      09.04.2024178.5-2.28
      08.04.2024180.78-7.84
      07.04.2024188.62-5.38
      06.04.2024194+6.19
      05.04.2024187.81+17.73
      04.04.2024170.08+9.34
      03.04.2024160.74-5.87
      02.04.2024166.61+1.2
      01.04.2024165.41+17.81
      31.03.2024147.6+2.5
      30.03.2024145.1+3.08
      29.03.2024142.02+7.17
      28.03.2024134.85+12
      27.03.2024122.85+8.68
      26.03.2024114.17-4.29
      25.03.2024118.46-0.01
      24.03.2024118.47+2.18
      23.03.2024116.29+9.45
      22.03.2024106.84-0.62
      21.03.2024107.46+6.94
      20.03.2024100.52+1.6488
      19.03.202498.8712+4.9097
      18.03.202493.9615+1.5233
      17.03.202492.4382+1.101
      16.03.202491.3372+0.4208
      15.03.202490.9164+0.3379
      14.03.202490.5785+2.6374
      13.03.202487.9411+1.0264
      12.03.202486.9147-2.1399
      11.03.202489.0546+0.1461
      10.03.202488.9085+1.8881
      09.03.202487.0204+1.2391
      08.03.202485.7813+6.7713
      07.03.202479.01+1.751
      06.03.202477.259-6.4386
      05.03.202483.6976-6.7385
      04.03.202490.4361-6.735
      03.03.202497.1711+11.6375
      02.03.202485.5336+23.5054
      01.03.202462.0282+0.9542
      29.02.202461.074+2.4015
      28.02.202458.6725+2.4749
      27.02.202456.1976+1.1751
      26.02.202455.0225+1.221
      25.02.202453.8015-2.3153
      24.02.202456.1168-1.0944
      23.02.202457.2112+2.4679
      22.02.202454.7433-4.0635
      21.02.202458.8068-4.2655
      20.02.202463.0723-0.8391
      19.02.202463.9114-4.2145
      18.02.202468.1259-6.0213
      17.02.202474.1472-0.7849
      16.02.202474.9321-1.3746
      15.02.202476.3067-3.1723
      14.02.202479.479-2.0358
      13.02.202481.5148-5.0576
      12.02.202486.5724+0.5867
      11.02.202485.9857+8.7226
      10.02.202477.2631-1.3877
      09.02.202478.6508+0.8209
      08.02.202477.8299+0.5634
      07.02.202477.2665-1.2992
      06.02.202478.5657-0.2876
      05.02.202478.8533-2.3531
      04.02.202481.2064+0.6466
      03.02.202480.5598-1.5804
      02.02.202482.1402+0.2903
      01.02.202481.8499+2.3718
      31.01.202479.4781-2.2476
      30.01.202481.7257-1.7604
      29.01.202483.4861-1.2457
      28.01.202484.7318+0.234
      27.01.202484.4978

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.