Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Convex Finance

    Курс Bitcoin Cash (BCH) к Convex Finance (CVX)

    Обновлено: 14.09.2026 06:20:02Bitcoin Cash

    =
    Калькулятор BCH - CVX / Обратный расчет: курс Convex Finance к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно convex finance, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 105.06
      макс: 109.75
      за сутки:
        107.4

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 06:20107.4+0.16
      14.09 06:10107.24-0.35
      14.09 06:00107.59-0.24
      14.09 05:50107.83-0.03
      14.09 05:40107.86+0.02
      14.09 05:30107.84-0.34
      14.09 05:20108.18-0.1
      14.09 05:10108.28+0.08
      14.09 05:03108.2+0.11
      14.09 05:00108.09-0.19
      14.09 04:50108.28-0.39
      14.09 04:40108.67+0.21
      14.09 04:30108.46-0.02
      14.09 04:20108.48-0.12
      14.09 04:10108.6+0.24
      14.09 04:00108.36-0.03
      14.09 03:50108.39-0.11
      14.09 03:40108.5+0.22
      14.09 03:30108.28+0.09
      14.09 03:20108.19-0.37
      14.09 03:10108.56+0.21
      14.09 03:03108.35+0.04
      14.09 03:00108.31-0.14
      14.09 02:50108.45+0.21
      14.09 02:40108.24-0.12
      14.09 02:30108.36+0.34
      14.09 02:20108.02+0.55
      14.09 02:10107.47-0.05
      14.09 02:00107.52-0.01
      14.09 01:50107.53+0.38
      14.09 01:40107.15-0.26
      14.09 01:30107.41+0.5
      14.09 01:20106.91-0.03
      14.09 01:10106.94+0.06
      14.09 01:03106.88-0.11
      14.09 01:00106.99-0.15
      14.09 00:50107.14+0.22
      14.09 00:40106.92-0.03
      14.09 00:30106.95-0.05
      14.09 00:20107+0.14
      14.09 00:10106.86+0.13
      14.09 00:00106.73-0.28
      13.09 23:50107.01-0.2
      13.09 23:40107.21-0.05
      13.09 23:30107.26+0.48
      13.09 23:20106.78+0.37
      13.09 23:10106.41+0.11
      13.09 23:03106.3+0.06
      13.09 23:00106.24+0.17
      13.09 22:50106.07+0.11
      13.09 22:40105.96+0.24
      13.09 22:30105.72+0.05
      13.09 22:20105.67+0.02
      13.09 22:10105.65+0.12
      13.09 22:00105.53-0.03
      13.09 21:50105.56+0.01
      13.09 21:40105.55+0.17
      13.09 21:30105.38-0.13
      13.09 21:20105.51-0.14
      13.09 21:10105.65-0.16
      13.09 21:03105.81-0.1
      13.09 21:00105.91-0.22
      13.09 20:50106.13+0.55
      13.09 20:40105.58+0.01
      13.09 20:30105.57+0.15
      13.09 20:24105.42-0.73
      13.09 20:10106.15+0.07
      13.09 20:00106.08+0.14
      13.09 19:50105.94+0.51
      13.09 19:40105.43+0.06
      13.09 19:30105.37+0.17
      13.09 19:20105.2-0.45
      13.09 19:10105.65-0.1
      13.09 19:03105.75+0.21
      13.09 19:00105.54+0.26
      13.09 18:50105.28+0.22
      13.09 18:40105.06-0.66
      13.09 18:30105.72-0.1
      13.09 18:20105.82-0.56
      13.09 18:10106.38-0.05
      13.09 18:00106.43+0.05
      13.09 17:50106.38-0.32
      13.09 17:40106.7+0.01
      13.09 17:30106.69+0.32
      13.09 17:20106.37-0.08
      13.09 17:10106.45+0.36
      13.09 17:03106.09-0.28
      13.09 17:00106.37+0.46
      13.09 16:50105.91-0.12
      13.09 16:40106.03-0.07
      13.09 16:30106.1+0.2
      13.09 16:20105.9-0.25
      13.09 16:10106.15-0.05
      13.09 16:00106.2-0.15
      13.09 15:50106.35-0.55
      13.09 15:40106.9+0.5
      13.09 15:30106.4-0.54
      13.09 15:20106.94-0.69
      13.09 15:10107.63+0.17
      13.09 15:03107.46-0.26
      13.09 15:00107.72-0.53
      13.09 14:50108.25+0.25
      13.09 14:40108-0.22
      13.09 14:30108.22+0.47
      13.09 14:20107.75-0.02
      13.09 14:10107.77-0.76
      13.09 14:00108.53-0.01
      13.09 13:50108.54-0.19
      13.09 13:40108.73-0.17
      13.09 13:30108.9+0.04
      13.09 13:20108.86-0.09
      13.09 13:10108.95+0.09
      13.09 13:03108.86+0.04
      13.09 13:00108.82-0.08
      13.09 12:50108.9-0.46
      13.09 12:40109.36+0.06
      13.09 12:30109.3+0.38
      13.09 12:20108.92-0.69
      13.09 12:10109.61-0.05
      13.09 12:00109.66+0.04
      13.09 11:50109.62+0.2
      13.09 11:40109.42+0.24
      13.09 11:30109.18-0.09
      13.09 11:20109.27-0.03
      13.09 11:10109.3-0.06
      13.09 11:03109.36+0.01
      13.09 11:00109.35-0.28
      13.09 10:50109.63+0.06
      13.09 10:40109.57+0.02
      13.09 10:30109.55+0.17
      13.09 10:20109.38-0.37
      13.09 10:10109.75+0.19
      13.09 10:00109.56+0.17
      13.09 09:50109.39-0.01
      13.09 09:40109.4-0.04
      13.09 09:30109.44+0.04
      13.09 09:20109.4-0.14
      13.09 09:10109.54-0.1
      13.09 09:03109.64-0.02
      13.09 09:00109.66-0.03
      13.09 08:50109.69+0.11
      13.09 08:40109.58+0.03
      13.09 08:30109.55+0.02
      13.09 08:20109.53-0.08
      13.09 08:10109.61+0.18
      13.09 08:00109.43+0.11
      13.09 07:50109.32+0.13
      13.09 07:40109.19+0.11
      13.09 07:30109.08+0.17
      13.09 07:20108.91-0.06
      13.09 07:10108.97+0.36
      13.09 07:03108.61+0.07
      13.09 07:00108.54
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 105.06
      макс: 120.21
      за неделю:
        107.4

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 06:20107.4-0.24
      14.09 05:50107.83-0.19
      14.09 04:50108.28-0.03
      14.09 03:50108.39-0.14
      14.09 02:50108.45-0.01
      14.09 01:50107.53-0.15
      14.09 00:50107.14-0.28
      13.09 23:50107.01+0.17
      13.09 22:50106.07-0.03
      13.09 21:50105.56-0.22
      13.09 20:50106.13+0.14
      13.09 19:50105.94+0.26
      13.09 18:50105.28+0.05
      13.09 17:50106.38+0.46
      13.09 16:50105.91-0.15
      13.09 15:50106.35-0.53
      13.09 14:50108.25-0.01
      13.09 13:50108.54-0.08
      13.09 12:50108.9+0.04
      13.09 11:50109.62-0.28
      13.09 10:50109.63+0.17
      13.09 09:50109.39-0.03
      13.09 08:50109.69+0.11
      13.09 07:50109.32-0.01
      13.09 06:50108.55-0.11
      13.09 05:50109.31-0.1
      13.09 04:50110.35-0.03
      13.09 03:50110.27-0.05
      13.09 02:50110.66+0.1
      13.09 01:50110.29+0.08
      13.09 00:50110.03-0.11
      12.09 23:50110.18-0.17
      12.09 22:50110.21+0.07
      12.09 21:50110.44-0.16
      12.09 20:50110.55+0.34
      12.09 19:50110.1+0.03
      12.09 18:50111.21-0.01
      12.09 17:50111.35+0.18
      12.09 16:50111.28+0.07
      12.09 15:50111.54-0.15
      12.09 14:50111.1-0.42
      12.09 13:50111.33-
      12.09 12:50111.83-0.07
      12.09 11:50111.29+0.1
      12.09 10:50111.41-0.06
      12.09 09:50111.15+0.03
      12.09 08:50111.13-
      12.09 07:50110.96+0.15
      12.09 06:50111.41+0.12
      12.09 05:50111.06-0.31
      12.09 04:50111.62+0.07
      12.09 03:50111.32+0.09
      12.09 02:50110.64-0.22
      12.09 01:50110.76-0.18
      12.09 00:50110.37+0.17
      11.09 23:50110.71+0.25
      11.09 22:50109.86-0.15
      11.09 21:50109.15-0.14
      11.09 20:50109.99+0.19
      11.09 19:50110.16-0.18
      11.09 18:50108.78+0.41
      11.09 17:50108.81-0.18
      11.09 16:50109.61+0.84
      11.09 15:50108.34+0.14
      11.09 14:50110.26+0.24
      11.09 13:50109.28-0.03
      11.09 12:50108.84+0.02
      11.09 11:50108.92+0.06
      11.09 10:50108.84-0.11
      11.09 09:50108.85+0.04
      11.09 08:50108.92+0.02
      11.09 07:50108.97+0.01
      11.09 06:50109.57+0.03
      11.09 05:50109.77+0.35
      11.09 04:50109.06+0.06
      11.09 03:50108.83+0.05
      11.09 02:50108.95-0.3
      11.09 01:50109.11+0.06
      11.09 00:50108.26-0.34
      10.09 23:50108.65-0.22
      10.09 22:50108.8+0.31
      10.09 21:50108.31-0.65
      10.09 20:50109.62+0.22
      10.09 19:50110.04+0.53
      10.09 18:50108.95-0.52
      10.09 17:50110.72+0.08
      10.09 16:50110.3-1.55
      10.09 15:50117.18+0.15
      10.09 14:50116.72-0.01
      10.09 13:50117-0.14
      10.09 12:50118.21+0.2
      10.09 11:50117.74-0.41
      10.09 10:50118.1-0.09
      10.09 09:50117.8-0.41
      10.09 08:50117.96-
      10.09 07:50118-
      10.09 06:50117.24+0.2
      10.09 05:50117.2+0.23
      10.09 04:50116.6-0.02
      10.09 03:50115.7+0.09
      10.09 02:50115.3-0.02
      10.09 01:50114.78+0.13
      10.09 00:50116.27+0.12
      09.09 23:50116.22-0.11
      09.09 22:50115.9+0.09
      09.09 21:50116.34+0.18
      09.09 20:50115.94+0.18
      09.09 19:50116.48+0.1
      09.09 18:50115.69-0.15
      09.09 17:50116.41+0.3
      09.09 16:50115.03-0.37
      09.09 15:50116.03-0.35
      09.09 14:50116.62+0.25
      09.09 13:50117.69-0.68
      09.09 12:50117.65+0.02
      09.09 11:50117.52-0.27
      09.09 10:50117.06+0.45
      09.09 09:50116.66-0.87
      09.09 08:50117.09-0.01
      09.09 07:50116.66+0.31
      09.09 06:50116.67+0.22
      09.09 05:50116.81-0.03
      09.09 04:50116.54-0.13
      09.09 03:50116.81-0.02
      09.09 02:50117.07+0.1
      09.09 01:50115.19-0.25
      09.09 00:50114.84-0.07
      08.09 23:50114.46-0.18
      08.09 22:50114.05-0.32
      08.09 21:50114.64-0.15
      08.09 20:50114.58-0.08
      08.09 19:50115.14+0.37
      08.09 18:50113.89+0.19
      08.09 17:50114.24-0.16
      08.09 16:50113.79+0.22
      08.09 15:50113.91-0.12
      08.09 14:50113.74+0.01
      08.09 13:50113.65+0.21
      08.09 12:50113.85-0.29
      08.09 11:50114.47+0.28
      08.09 10:50113.92+0.1
      08.09 09:50114.74-0.08
      08.09 08:50116.39-0.02
      08.09 07:50115.35+0.08
      08.09 06:50114.81-0.4
      08.09 05:50115.83-0.19
      08.09 04:50116.38+0.26
      08.09 03:50115.84-0.13
      08.09 02:50115.32+0.02
      08.09 01:50115.53-0.18
      08.09 00:50116.62+0.07
      07.09 23:50115.94-0.25
      07.09 22:50116.05-0.41
      07.09 21:50116.41-0.21
      07.09 20:50116.42-0.53
      07.09 19:50120.21+0.2
      07.09 18:50116.9+0.66
      07.09 17:50115.57-0.04
      07.09 16:50115.69+0.73
      07.09 15:50114.37-
      07.09 14:50114.09-0.18
      07.09 13:50114.26+0.02
      07.09 12:50113.5+0.04
      07.09 11:50112.85+0.27
      07.09 10:50112.93-0.04
      07.09 09:50113.57-0.31
      07.09 08:50113.92+2.64
      07.09 07:50109.43+0.22
      07.09 06:50108.23
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 103.75
      макс: 145.18
      за месяц:
        107.4
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.2026107.86-3.13
      12.09.2026110.99+1.61
      11.09.2026109.38-4.31
      10.09.2026113.69-2.78
      09.09.2026116.47+1.69
      08.09.2026114.78+0.83
      07.09.2026113.95+3.19
      06.09.2026110.76-1.44
      05.09.2026112.2-0.09
      04.09.2026112.29+1.67
      03.09.2026110.62+5.92
      02.09.2026104.7+0.95
      01.09.2026103.75-7.12
      31.08.2026110.87+0.09
      30.08.2026110.78+1.58
      29.08.2026109.2-0.38
      28.08.2026109.58-1.1
      27.08.2026110.68-10.82
      26.08.2026121.5-9.74
      25.08.2026131.24+0.51
      23.08.2026130.73-5.6
      22.08.2026136.33-8.85
      21.08.2026145.18+14.07
      20.08.2026131.11-1.83
      19.08.2026132.94+1.01
      18.08.2026131.93+4.91
      17.08.2026127.02+0.75
      16.08.2026126.27-4.28
      15.08.2026130.55+3.61
      14.08.2026126.94
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 103.75
      макс: 201.49
      за квартал:
        107.4
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.2026107.86-3.13
      12.09.2026110.99+1.61
      11.09.2026109.38-4.31
      10.09.2026113.69-2.78
      09.09.2026116.47+1.69
      08.09.2026114.78+0.83
      07.09.2026113.95+3.19
      06.09.2026110.76-1.44
      05.09.2026112.2-0.09
      04.09.2026112.29+1.67
      03.09.2026110.62+5.92
      02.09.2026104.7+0.95
      01.09.2026103.75-7.12
      31.08.2026110.87+0.09
      30.08.2026110.78+1.58
      29.08.2026109.2-0.38
      28.08.2026109.58-1.1
      27.08.2026110.68-10.82
      26.08.2026121.5-9.74
      25.08.2026131.24+0.51
      23.08.2026130.73-5.6
      22.08.2026136.33-8.85
      21.08.2026145.18+14.07
      20.08.2026131.11-1.83
      19.08.2026132.94+1.01
      18.08.2026131.93+4.91
      17.08.2026127.02+0.75
      16.08.2026126.27-4.28
      15.08.2026130.55+3.61
      14.08.2026126.94+2.6
      13.08.2026124.34+2.83
      12.08.2026121.51-5.32
      11.08.2026126.83-1.35
      10.08.2026128.18-8.17
      09.08.2026136.35-7.65
      08.08.2026144+1.8
      07.08.2026142.2-0.07
      06.08.2026142.27-8.1
      05.08.2026150.37-7.82
      04.08.2026158.19-3.83
      03.08.2026162.02-1.3
      02.08.2026163.32-1.75
      01.08.2026165.07+4.85
      31.07.2026160.22-0.06
      30.07.2026160.28+2.72
      29.07.2026157.56+1.83
      28.07.2026155.73-1.36
      27.07.2026157.09-2.05
      26.07.2026159.14-4.04
      25.07.2026163.18-9.57
      24.07.2026172.75-4.18
      23.07.2026176.93+0.84
      22.07.2026176.09-4.69
      21.07.2026180.78+3.37
      20.07.2026177.41-2.94
      19.07.2026180.35-1.66
      18.07.2026182.01+0.76
      17.07.2026181.25+3.67
      16.07.2026177.58+0.68
      15.07.2026176.9+0.44
      14.07.2026176.46-13.66
      13.07.2026190.12-5.52
      12.07.2026195.64-2.33
      11.07.2026197.97+0.03
      10.07.2026197.94-3.55
      09.07.2026201.49+1.62
      08.07.2026199.87+6.27
      07.07.2026193.6-1.31
      06.07.2026194.91-4.87
      05.07.2026199.78+10.04
      04.07.2026189.74-2.23
      03.07.2026191.97+2.78
      02.07.2026189.19-2.43
      01.07.2026191.62+5.82
      30.06.2026185.8+5.92
      29.06.2026179.88+3.73
      28.06.2026176.15-1.32
      27.06.2026177.47+0.47
      26.06.2026177+6.02
      25.06.2026170.98+6.83
      24.06.2026164.15+1.16
      23.06.2026162.99+0.08
      22.06.2026162.91+3.49
      21.06.2026159.42-1.93
      20.06.2026161.35+1.32
      19.06.2026160.03+1.11
      18.06.2026158.92+3.91
      17.06.2026155.01-3.55
      16.06.2026158.56-1.67
      15.06.2026160.23

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.