Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Cosmos

    Курс Bitcoin Cash (BCH) к Cosmos (ATOM)

    Обновлено: 31.07.2026 16:10:01Bitcoin Cash

    =
    Калькулятор BCH - ATOM / Обратный расчет: курс Cosmos к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно cosmos, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 167.04
      макс: 174.65
      за сутки:
        167.09

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 16:10167.09-0.06
      31.07 16:00167.15-0.27
      31.07 15:50167.42-0.24
      31.07 15:40167.66-0.3
      31.07 15:30167.96-0.06
      31.07 15:28168.02-
      31.07 15:28168.02-0.28
      31.07 15:10168.3-0.25
      31.07 15:04168.55-0.08
      31.07 15:00168.63+0.12
      31.07 14:50168.51-0.42
      31.07 14:40168.93-0.17
      31.07 14:30169.1+0.22
      31.07 14:20168.88-0.08
      31.07 14:10168.96+0.13
      31.07 14:00168.83+0.53
      31.07 13:50168.3+0.16
      31.07 13:40168.14+0.6
      31.07 13:30167.54+0.04
      31.07 13:20167.5+0.11
      31.07 13:10167.39-
      31.07 13:03167.39-0.44
      31.07 13:00167.83-0.36
      31.07 12:50168.19+0.37
      31.07 12:40167.82-0.04
      31.07 12:30167.86-4.65
      31.07 12:20172.51-0.87
      31.07 12:10173.38-0.14
      31.07 12:00173.52+0.29
      31.07 11:50173.23+0.14
      31.07 11:40173.09-0.11
      31.07 11:30173.2-0.07
      31.07 11:20173.27-0.19
      31.07 11:10173.46+0.14
      31.07 11:03173.32+0.19
      31.07 11:00173.13+0.24
      31.07 10:50172.89+0.07
      31.07 10:40172.82+0.53
      31.07 10:30172.29-0.78
      31.07 10:20173.07-0.33
      31.07 10:10173.4-0.36
      31.07 10:00173.76-0.14
      31.07 09:50173.9-0.11
      31.07 09:40174.01+0.03
      31.07 09:30173.98+0.49
      31.07 09:20173.49-0.11
      31.07 09:10173.6-0.12
      31.07 09:03173.72-0.14
      31.07 09:00173.86+0.35
      31.07 08:50173.51-0.47
      31.07 08:40173.98-0.07
      31.07 08:30174.05-0.22
      31.07 08:20174.27+0.13
      31.07 08:10174.14+0.26
      31.07 08:00173.88-0.19
      31.07 07:50174.07+0.01
      31.07 07:40174.06-0.27
      31.07 07:30174.33-0.32
      31.07 07:20174.65+3.47
      31.07 07:10171.18+0.03
      31.07 07:03171.15-0.01
      31.07 07:00171.16+0.07
      31.07 06:50171.09+0.03
      31.07 06:40171.06+2.11
      31.07 06:30168.95-0.38
      31.07 06:20169.33-0.14
      31.07 06:10169.47-0.44
      31.07 06:00169.91-
      31.07 05:50169.91-0.26
      31.07 05:40170.17+0.21
      31.07 05:30169.96-0.35
      31.07 05:20170.31+0.05
      31.07 05:10170.26-0.1
      31.07 05:03170.36+0.18
      31.07 05:00170.18-0.06
      31.07 04:50170.24+0.21
      31.07 04:45170.03+0.66
      31.07 04:30169.37+0.17
      31.07 04:20169.2+0.3
      31.07 04:10168.9+0.54
      31.07 04:00168.36-0.4
      31.07 03:50168.76-0.57
      31.07 03:40169.33-0.07
      31.07 03:30169.4-0.36
      31.07 03:20169.76+0.31
      31.07 03:10169.45-0.02
      31.07 03:03169.47-0.03
      31.07 03:00169.5+0.28
      31.07 02:50169.22+0.01
      31.07 02:40169.21+0.03
      31.07 02:30169.18-0.06
      31.07 02:20169.24+0.55
      31.07 02:10168.69+0.46
      31.07 02:00168.23-0.24
      31.07 01:50168.47-0.08
      31.07 01:40168.55+0.09
      31.07 01:30168.46+0.33
      31.07 01:20168.13-0.04
      31.07 01:10168.17+0.11
      31.07 01:03168.06-0.04
      31.07 01:00168.1-0.38
      31.07 00:50168.48-0.58
      31.07 00:40169.06+0.09
      31.07 00:30168.97-0.3
      31.07 00:20169.27+0.24
      31.07 00:10169.03-0.45
      31.07 00:00169.48+0.1
      30.07 23:50169.38-
      30.07 23:40169.38-0.12
      30.07 23:30169.5-0.07
      30.07 23:20169.57+0.24
      30.07 23:10169.33+0.19
      30.07 23:03169.14-0.11
      30.07 23:00169.25-0.42
      30.07 22:50169.67+0.27
      30.07 22:40169.4+0.33
      30.07 22:30169.07-0.21
      30.07 22:20169.28-0.42
      30.07 22:10169.7-0.29
      30.07 22:00169.99-0.08
      30.07 21:50170.07-0.38
      30.07 21:40170.45-
      30.07 21:30170.45+0.08
      30.07 21:20170.37+0.42
      30.07 21:10169.95-0.09
      30.07 21:03170.04-0.27
      30.07 21:00170.31+0.39
      30.07 20:50169.92+0.68
      30.07 20:40169.24-0.25
      30.07 20:30169.49+0.02
      30.07 20:20169.47-1
      30.07 20:10170.47-0.5
      30.07 20:00170.97+0.03
      30.07 19:50170.94+0.17
      30.07 19:40170.77-0.37
      30.07 19:30171.14+0.14
      30.07 19:20171-0.05
      30.07 19:10171.05+1.27
      30.07 19:03169.78+0.31
      30.07 19:00169.47+0.08
      30.07 18:50169.39+0.04
      30.07 18:40169.35-0.14
      30.07 18:30169.49+0.44
      30.07 18:20169.05+0.05
      30.07 18:10169+0.35
      30.07 18:00168.65+0.7
      30.07 17:50167.95+0.47
      30.07 17:40167.48+0.44
      30.07 17:30167.04-1.09
      30.07 17:20168.13-0.35
      30.07 17:10168.48-0.46
      30.07 17:03168.94-0.84
      30.07 17:00169.78
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 149.54
      макс: 174.65
      за неделю:
      167.09  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 16:10167.09-0.27
      31.07 15:50167.42+0.12
      31.07 14:50168.51+0.53
      31.07 13:50168.3-0.36
      31.07 12:50168.19+0.29
      31.07 11:50173.23+0.24
      31.07 10:50172.89-0.14
      31.07 09:50173.9+0.35
      31.07 08:50173.51-0.19
      31.07 07:50174.07+0.07
      31.07 06:50171.09-
      31.07 05:50169.91-0.06
      31.07 04:50170.24-0.4
      31.07 03:50168.76+0.28
      31.07 02:50169.22-0.24
      31.07 01:50168.47-0.38
      31.07 00:50168.48+0.1
      30.07 23:50169.38-0.42
      30.07 22:50169.67-0.08
      30.07 21:50170.07+0.39
      30.07 20:50169.92+0.03
      30.07 19:50170.94+0.08
      30.07 18:50169.39+0.7
      30.07 17:50167.95+5.44
      30.07 16:50164.34+0.25
      30.07 15:50163.92+0.13
      30.07 14:50163.48-0.14
      30.07 13:50163.77-0.16
      30.07 12:50163.92+0.09
      30.07 11:50163.38-0.38
      30.07 10:50163.58-0.71
      30.07 08:40165.29-0.06
      30.07 07:50165.08-0.08
      30.07 06:50165.24+0.46
      30.07 05:50164.05+0.11
      30.07 04:50163.48-0.13
      30.07 03:50163.63+0.16
      30.07 02:50164.47-0.17
      30.07 01:50163.68+0.25
      30.07 00:50161.49-0.12
      29.07 23:50161.62-1.65
      29.07 22:50163.09+0.12
      29.07 21:50163.49-0.4
      29.07 20:50164.71+0.02
      29.07 19:50165.52+0.31
      29.07 18:50164.93-0.16
      29.07 17:50163.82-0.51
      29.07 16:50164.74-0.16
      29.07 15:50165.46+0.25
      29.07 14:50164.8-0.11
      29.07 13:50164.82+0.09
      29.07 12:50165.18-0.31
      29.07 11:50165.65-0.01
      29.07 10:50166.44+0.64
      29.07 09:50165.73+0.54
      29.07 08:50165.08-0.17
      29.07 07:50164.45-0.08
      29.07 06:50164.77-0.89
      29.07 05:50166.73+0.34
      29.07 04:50165.8-0.01
      29.07 03:50165.28-0.12
      29.07 02:50164.31+0.28
      29.07 01:50163.91+0.13
      29.07 00:50163.21+0.21
      28.07 23:50163.17+0.19
      28.07 22:50163.34+0.07
      28.07 21:50164.27+0.5
      28.07 20:50164.36+0.21
      28.07 19:50164.69-0.15
      28.07 18:50165.09-0.1
      28.07 17:50163.2-0.57
      28.07 16:50163.57+0.26
      28.07 15:50163.44+0.09
      28.07 14:50163.21+0.32
      28.07 13:50163.25+0.08
      28.07 12:50163.91+0.15
      28.07 11:50163.73+0.12
      28.07 10:50163.15-0.04
      28.07 09:50162.84-0.47
      28.07 08:50163.15-0.33
      28.07 07:50164.39-0.02
      28.07 06:50164.36-0.13
      28.07 05:50164.03+0.3
      28.07 04:50165.03+0.21
      28.07 03:50163.47-0.43
      28.07 02:50163.05+0.42
      28.07 01:50162.64-0.32
      28.07 00:50161.28-0.08
      27.07 23:50161.07+0.21
      27.07 22:50159.6+0.29
      27.07 21:50159.14-0.14
      27.07 20:50159.12+0.06
      27.07 19:50160.61+0.43
      27.07 18:50160.07-0.27
      27.07 17:50158.1-0.25
      27.07 16:50158.87+0.13
      27.07 15:50158.7+0.22
      27.07 14:50158.26+0.24
      27.07 13:50157.97+0.1
      27.07 12:50155.98-0.44
      27.07 11:50155.88+0.04
      27.07 10:50155.8-0.2
      27.07 09:50156.53+0.12
      27.07 08:50156.06+0.23
      27.07 07:50155.27-0.08
      27.07 06:50154.51-0.03
      27.07 05:50154.25+0.51
      27.07 04:50154.75-0.17
      27.07 03:50155.82-0.03
      27.07 02:50155.08+0.11
      27.07 01:50154.32-0.02
      27.07 00:50154.21-0.16
      26.07 23:50154.71-0.13
      26.07 22:50156+2.1
      26.07 21:50154.2-0.08
      26.07 20:50154.09+0.1
      26.07 19:50153.43+0.02
      26.07 18:50152.6+0.2
      26.07 17:50152.1+0.02
      26.07 16:50151.92+0.2
      26.07 15:50151.77-0.15
      26.07 14:50151.05+0.12
      26.07 13:50151.05-0.15
      26.07 12:50151.51-0.05
      26.07 11:50150.96-0.12
      26.07 10:50150.7-0.2
      26.07 09:50151.17-0.03
      26.07 08:50151.31-0.24
      26.07 07:50151.79-0.17
      26.07 06:50152.21-0.08
      26.07 05:50151.27+0.03
      26.07 04:50151.22-0.13
      26.07 03:50151.28-0.04
      26.07 02:50151.44+0.01
      26.07 01:50150.64-0.4
      26.07 00:50151.57-
      25.07 23:50150.94-0.11
      25.07 22:50150.89-0.01
      25.07 21:50151.07-0.28
      25.07 20:50151.53-0.1
      25.07 19:50151.94-0.13
      25.07 18:50151.68+0.25
      25.07 17:50151.39-0.12
      25.07 16:50152.11-0.11
      25.07 15:50152.27-0.05
      25.07 14:50152.68+0.16
      25.07 13:50152.36+0.08
      25.07 12:50151.66-0.61
      25.07 11:50152.43-0.07
      25.07 10:50153.92+0.27
      25.07 09:50152.96-0.03
      25.07 08:50153.05+0.03
      25.07 07:50152.44+0.04
      25.07 06:50152.33+0.17
      25.07 05:50151.42-0.19
      25.07 04:50150.87+0.01
      25.07 03:50150.78+0.09
      25.07 02:50150.99+0.05
      25.07 01:50151.07-0.11
      25.07 00:50150.71+0.14
      24.07 23:50149.9-0.23
      24.07 22:50150.35+0.1
      24.07 21:50150.34+0.19
      24.07 20:50149.54-0.24
      24.07 19:50149.84+0.09
      24.07 18:50150.53-0.02
      24.07 17:50150.29-0.46
      24.07 16:50152.08
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 131.68
      макс: 174.65
      за месяц:
      167.09  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.2026166.4+1.83
      29.07.2026164.57+0.72
      28.07.2026163.85+5.61
      27.07.2026158.24+5.59
      26.07.2026152.65+0.8
      25.07.2026151.85+2.06
      24.07.2026149.79+1.2
      23.07.2026148.59-1.96
      22.07.2026150.55+0.68
      21.07.2026149.87+4.11
      20.07.2026145.76-0.35
      19.07.2026146.11-0.53
      18.07.2026146.64+0.38
      17.07.2026146.26+1.36
      16.07.2026144.9-3.59
      15.07.2026148.49-4.82
      14.07.2026153.31-0.4
      13.07.2026153.71-1.7
      12.07.2026155.41+1.02
      11.07.2026154.39-1.37
      10.07.2026155.76+3.99
      09.07.2026151.77+0.98
      08.07.2026150.79-0.21
      07.07.2026151-0.89
      06.07.2026151.89-1.43
      05.07.2026153.32+9.46
      04.07.2026143.86+1.47
      03.07.2026142.39+2.24
      02.07.2026140.15+3.92
      01.07.2026136.23+4.55
      30.06.2026131.68
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 103.35
      макс: 243.05
      за квартал:
        167.09
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.2026166.4+1.83
      29.07.2026164.57+0.72
      28.07.2026163.85+5.61
      27.07.2026158.24+5.59
      26.07.2026152.65+0.8
      25.07.2026151.85+2.06
      24.07.2026149.79+1.2
      23.07.2026148.59-1.96
      22.07.2026150.55+0.68
      21.07.2026149.87+4.11
      20.07.2026145.76-0.35
      19.07.2026146.11-0.53
      18.07.2026146.64+0.38
      17.07.2026146.26+1.36
      16.07.2026144.9-3.59
      15.07.2026148.49-4.82
      14.07.2026153.31-0.4
      13.07.2026153.71-1.7
      12.07.2026155.41+1.02
      11.07.2026154.39-1.37
      10.07.2026155.76+3.99
      09.07.2026151.77+0.98
      08.07.2026150.79-0.21
      07.07.2026151-0.89
      06.07.2026151.89-1.43
      05.07.2026153.32+9.46
      04.07.2026143.86+1.47
      03.07.2026142.39+2.24
      02.07.2026140.15+3.92
      01.07.2026136.23+4.55
      30.06.2026131.68+4.84
      29.06.2026126.84+4.2
      28.06.2026122.64-1.56
      27.06.2026124.2+2.63
      26.06.2026121.57+3.65
      25.06.2026117.92+3.2
      24.06.2026114.72+4.93
      23.06.2026109.79-0.91
      22.06.2026110.7-0.92
      21.06.2026111.62+0.85
      20.06.2026110.77+2.57
      19.06.2026108.2-3.55
      18.06.2026111.75+3.2
      17.06.2026108.55-2.64
      16.06.2026111.19-0.02
      15.06.2026111.21+6.83
      14.06.2026104.38-0.09
      13.06.2026104.47+1.12
      12.06.2026103.35-1.68
      11.06.2026105.03-5.77
      10.06.2026110.8-6.08
      09.06.2026116.88-4.43
      08.06.2026121.31-11.57
      07.06.2026132.88-0.11
      06.06.2026132.99+1.91
      05.06.2026131.08-4.56
      04.06.2026135.64+2.36
      03.06.2026133.28-19.71
      02.06.2026152.99+2.17
      01.06.2026150.82-2.65
      31.05.2026153.47+3.94
      30.05.2026149.53+0.51
      29.05.2026149.02-2.96
      28.05.2026151.98-4.23
      27.05.2026156.21-2.67
      26.05.2026158.88-5.26
      25.05.2026164.14-5.13
      24.05.2026169.27-1.22
      23.05.2026170.49-7.35
      22.05.2026177.84-7.53
      21.05.2026185.37+0.96
      20.05.2026184.41+1.89
      19.05.2026182.52-1.14
      18.05.2026183.66-16.94
      17.05.2026200.6-10.96
      16.05.2026211.56-5.79
      15.05.2026217.35+3.09
      14.05.2026214.26+6.18
      13.05.2026208.08-6.7
      12.05.2026214.78-8.9
      11.05.2026223.68-8.14
      10.05.2026231.82+1.5
      09.05.2026230.32-7.56
      08.05.2026237.88-2.53
      07.05.2026240.41-2.64
      06.05.2026243.05+3.52
      05.05.2026239.53+4.41
      04.05.2026235.12-1.13
      03.05.2026236.25-1
      02.05.2026237.25+0.84
      01.05.2026236.41

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.