Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Decred

    Курс Bitcoin Cash (BCH) к Decred (DCR)

    Обновлено: 31.07.2026 01:20:01Bitcoin Cash

    =
    Калькулятор BCH - DCR / Обратный расчет: курс Decred к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно decred, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2299
      макс: 18.2157
      за сутки:
        16.2415

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 01:2016.2415+0.0116
      31.07 01:1016.2299-0.2042
      31.07 01:0316.4341+0.0136
      31.07 01:0016.4205-0.1842
      31.07 00:5016.6047-0.1104
      31.07 00:4016.7151-0.0777
      31.07 00:3016.7928-0.08
      31.07 00:2016.8728+0.0305
      31.07 00:1016.8423-0.0922
      31.07 00:0016.9345+0.0456
      30.07 23:5016.8889-0.0228
      30.07 23:4016.9117+0.0146
      30.07 23:3016.8971-0.0651
      30.07 23:2016.9622+0.033
      30.07 23:1016.9292+0.0501
      30.07 23:0316.8791+0.0108
      30.07 23:0016.8683-0.0925
      30.07 22:5016.9608+0.0306
      30.07 22:4016.9302+0.0137
      30.07 22:3016.9165-0.0242
      30.07 22:2016.9407-0.0222
      30.07 22:1016.9629+0.1145
      30.07 22:0016.8484+0.0945
      30.07 21:5016.7539+0.2528
      30.07 21:4016.5011+0.0767
      30.07 21:3016.4244-0.6149
      30.07 21:2017.0393-0.7206
      30.07 21:1017.7599-0.1458
      30.07 21:0317.9057-0.0454
      30.07 21:0017.9511-0.0108
      30.07 20:5017.9619+0.073
      30.07 20:4017.8889-0.0234
      30.07 20:3017.9123+0.0025
      30.07 20:2017.9098-0.0896
      30.07 20:1017.9994-0.0546
      30.07 20:0018.054+0.0315
      30.07 19:5018.0225+0.0831
      30.07 19:4017.9394+0.0072
      30.07 19:3017.9322-0.0931
      30.07 19:2018.0253-0.0065
      30.07 19:1018.0318+0.1079
      30.07 19:0317.9239+0.0402
      30.07 19:0017.8837-0.0053
      30.07 18:5017.889+0.0266
      30.07 18:4017.8624+0.0112
      30.07 18:3017.8512+0.1102
      30.07 18:2017.741-0.0183
      30.07 18:1017.7593-0.2094
      30.07 18:0017.9687-0.0567
      30.07 17:5018.0254+0.1318
      30.07 17:4017.8936+0.0648
      30.07 17:3017.8288-0.1063
      30.07 17:2017.9351+0.0029
      30.07 17:1017.9322-0.0371
      30.07 17:0317.9693-0.0623
      30.07 17:0018.0316+0.6234
      30.07 16:5017.4082-0.0636
      30.07 16:4017.4718+0.0118
      30.07 16:3017.46+0.0534
      30.07 16:2017.4066-0.0267
      30.07 16:1017.4333-0.0052
      30.07 16:0017.4385+0.0055
      30.07 15:5017.433+0.0264
      30.07 15:4017.4066-0.0666
      30.07 15:3017.4732+0.2743
      30.07 15:2017.1989+0.0511
      30.07 15:1017.1478-0.0138
      30.07 15:0317.1616+0.0254
      30.07 15:0017.1362+0.0301
      30.07 14:5017.1061-0.1134
      30.07 14:4017.2195-0.0434
      30.07 14:3017.2629-0.0636
      30.07 14:2017.3265-0.0065
      30.07 14:1017.333-0.0056
      30.07 14:0017.3386-0.0408
      30.07 13:5017.3794+0.0146
      30.07 13:4017.3648-0.0338
      30.07 13:3017.3986-0.0295
      30.07 13:2017.4281+0.0828
      30.07 13:1017.3453-0.0489
      30.07 13:0317.3942+0.0848
      30.07 13:0017.3094-0.2704
      30.07 12:5017.5798-0.0893
      30.07 12:4017.6691-0.1798
      30.07 12:3017.8489+0.0398
      30.07 12:2017.8091-0.0064
      30.07 12:1017.8155+0.0542
      30.07 12:0317.7613-0.0194
      30.07 12:0017.7807-0.0549
      30.07 11:5017.8356-0.0174
      30.07 11:4017.853-0.0378
      30.07 11:3017.8908+0.0136
      30.07 11:2017.8772+0.0157
      30.07 11:1017.8615-0.018
      30.07 11:0017.8795-0.0422
      30.07 10:5017.9217+0.0084
      30.07 10:4017.9133-0.0271
      30.07 10:3017.9404-0.0057
      30.07 10:2017.9461-0.0083
      30.07 10:1017.9544+0.0707
      30.07 10:0317.8837-0.0215
      30.07 10:0017.9052+0.154
      30.07 08:4017.7512+0.05
      30.07 08:3017.7012+0.0307
      30.07 08:2017.6705+0.0231
      30.07 08:1017.6474+0.0157
      30.07 08:0317.6317-0.0067
      30.07 08:0017.6384-0.1377
      30.07 07:5017.7761-0.0135
      30.07 07:4017.7896+0.0186
      30.07 07:3017.771+0.0019
      30.07 07:2017.7691-0.0235
      30.07 07:1017.7926-0.0045
      30.07 07:0017.7971-0.0024
      30.07 06:5017.7995+0.0543
      30.07 06:4017.7452+0.0571
      30.07 06:3017.6881+0.0153
      30.07 06:2017.6728+0.0212
      30.07 06:1017.6516+0.0209
      30.07 06:0317.6307-0.0055
      30.07 06:0017.6362+0.0016
      30.07 05:5017.6346-0.0174
      30.07 05:4017.652-0.0563
      30.07 05:3017.7083-0.0365
      30.07 05:2017.7448-0.0631
      30.07 05:1017.8079+0.0307
      30.07 05:0017.7772-0.0411
      30.07 04:5017.8183-0.0371
      30.07 04:4017.8554+0.0231
      30.07 04:3017.8323-0.0036
      30.07 04:2017.8359-0.1392
      30.07 04:1017.9751+0.0182
      30.07 04:0317.9569+0.0087
      30.07 04:0017.9482-0.04
      30.07 03:5017.9882-0.0413
      30.07 03:4018.0295-0.0536
      30.07 03:3018.0831-0.0374
      30.07 03:2018.1205-0.0018
      30.07 03:1018.1223-0.0145
      30.07 03:0018.1368+0.0888
      30.07 02:5018.048-0.123
      30.07 02:4018.171-0.0447
      30.07 02:3018.2157+0.0469
      30.07 02:2018.1688+0.0362
      30.07 02:1018.1326+0.0585
      30.07 02:0318.0741+0.0151
      30.07 02:0018.059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.2299
      макс: 19.202
      за неделю:
        16.2415

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 01:2016.2415-0.1842
      31.07 00:5016.6047+0.0456
      30.07 23:5016.8889-0.0925
      30.07 22:5016.9608+0.0945
      30.07 21:5016.7539-0.0108
      30.07 20:5017.9619+0.0315
      30.07 19:5018.0225-0.0053
      30.07 18:5017.889-0.0567
      30.07 17:5018.0254+0.6234
      30.07 16:5017.4082+0.0055
      30.07 15:5017.433+0.0301
      30.07 14:5017.1061-0.0408
      30.07 13:5017.3794-0.2704
      30.07 12:5017.5798-0.0549
      30.07 11:5017.8356-0.0422
      30.07 10:5017.9217+0.154
      30.07 08:4017.7512-0.1377
      30.07 07:5017.7761-0.0024
      30.07 06:5017.7995+0.0016
      30.07 05:5017.6346-0.0411
      30.07 04:5017.8183-0.04
      30.07 03:5017.9882+0.0888
      30.07 02:5018.048-0.0827
      30.07 01:5018.1417+0.0353
      30.07 00:5018.1349-0.0485
      29.07 23:5018.1427-0.3063
      29.07 22:5018.3285+0.0209
      29.07 21:5018.1704-0.0736
      29.07 20:5018.3471+0.0211
      29.07 19:5018.3229-0.0425
      29.07 18:5018.3902+0.0375
      29.07 17:5018.2143-0.0628
      29.07 16:5018.1825-0.0076
      29.07 15:5018.1949+0.0093
      29.07 14:5018.1701-0.064
      29.07 13:5018.151-0.0222
      29.07 12:5018.0291-0.0513
      29.07 11:5018.1809+0.0459
      29.07 10:5017.9079-0.3265
      29.07 09:5018.2889+0.3276
      29.07 08:5018.0446-0.0669
      29.07 07:5018.0997-0.0564
      29.07 06:5018.3194-0.0622
      29.07 05:5018.6023-0.0311
      29.07 04:5018.5648+0.0005
      29.07 03:5018.4266-0.1572
      29.07 02:5018.5503-0.0261
      29.07 01:5018.7737-0.005
      29.07 00:5018.7764+0.2235
      28.07 23:5017.9616+0.0257
      28.07 22:5018.5907+0.0051
      28.07 21:5018.6221+0.0313
      28.07 20:5018.7616-0.0017
      28.07 19:5018.7474-0.0136
      28.07 18:5018.8139-0.0146
      28.07 17:5018.7618+0.0254
      28.07 16:5018.4863+0.0176
      28.07 15:5018.7835-0.0182
      28.07 14:5019.1129-0.0067
      28.07 13:5019.1026-0.0197
      28.07 12:5019.1361+0.0185
      28.07 11:5018.9934+0.0345
      28.07 10:5018.9819-0.0032
      28.07 09:5019.0728+0.0263
      28.07 08:5019.0123-0.0745
      28.07 07:5019.0823-0.0047
      28.07 06:5019.0954-0.0553
      28.07 05:5019.1807+0.021
      28.07 04:5019.1307+0.0311
      28.07 03:5019.0594+0.0415
      28.07 02:5018.8591-0.0781
      28.07 01:5018.9786+0.0076
      28.07 00:5019.0306+0.0052
      27.07 23:5019.0652-0.0084
      27.07 22:5018.9137+0.0704
      27.07 21:5018.9396+0.0115
      27.07 20:5019.0219+0.0349
      27.07 19:5019.0089+0.03
      27.07 18:5019.0283+0.0697
      27.07 17:5018.869-0.0195
      27.07 16:5019.202+0.0224
      27.07 15:5019.1763+0.0248
      27.07 14:5018.9269-0.0307
      27.07 13:5019.0098+0.0491
      27.07 12:5018.7355-0.0714
      27.07 11:5018.7329+0.0137
      27.07 10:5018.5931-0.0028
      27.07 09:5018.6113-0.0181
      27.07 08:5018.7624+0.0464
      27.07 07:5018.6872+0.0092
      27.07 06:5018.6233+0.0035
      27.07 05:5018.5538+0.0167
      27.07 04:5018.5632-0.0645
      27.07 03:5018.7337-0.0456
      27.07 02:5018.5549+0.0387
      27.07 01:5018.5464-0.0516
      27.07 00:5018.6433-0.062
      26.07 23:5018.6755+0.0163
      26.07 22:5018.7984+0.2773
      26.07 21:5018.5269+0.0401
      26.07 20:5018.4477-0.0389
      26.07 19:5018.503+0.0333
      26.07 18:5018.3112+0.0952
      26.07 17:5018.1992-0.0294
      26.07 16:5018.1751+0.0854
      26.07 15:5018.0794-0.0492
      26.07 14:5017.9829-0.1537
      26.07 13:5017.9604+0.0053
      26.07 12:5018.1025+0.0079
      26.07 11:5018.044-0.0475
      26.07 10:5018.1615+0.0653
      26.07 09:5018.0332-0.0616
      26.07 08:5018.2147+0.0219
      26.07 07:5018.1171-0.002
      26.07 06:5018.1274+0.0311
      26.07 05:5018.0175+0.0212
      26.07 04:5018.0095-0.0599
      26.07 03:5018.0418+0.0157
      26.07 02:5018.1341+0.0171
      26.07 01:5018.0519-0.0203
      26.07 00:5018.062+0.0029
      25.07 23:5018.0752+0.0023
      25.07 22:5018.1229-0.0025
      25.07 21:5018.0472+0.0094
      25.07 20:5018.052-0.0142
      25.07 19:5017.9866-0.0232
      25.07 18:5017.9896+0.0193
      25.07 17:5018.0836-0.0556
      25.07 16:5018.1503-0.0353
      25.07 15:5018.197+0.0364
      25.07 14:5018.241-0.0177
      25.07 13:5018.0766+0.0464
      25.07 12:5017.911-0.0624
      25.07 11:5018.1587+0.0873
      25.07 10:5018.275-0.0427
      25.07 09:5018.3703-0.0123
      25.07 08:5018.1851-0.0073
      25.07 07:5018.2288-0.0098
      25.07 06:5018.1328+0.0065
      25.07 05:5018.2727-0.024
      25.07 04:5018.2878+0.0163
      25.07 03:5018.1026-0.025
      25.07 02:5018.111+0.0073
      25.07 01:5018.1294-0.018
      25.07 00:5018.0834+0.0187
      24.07 23:5018.0789-0.0061
      24.07 22:5018.0868-0.0041
      24.07 21:5018.052+0.047
      24.07 20:5017.9766-0.0635
      24.07 19:5017.8866-0.0161
      24.07 18:5018.0691+0.037
      24.07 17:5018.0609+0.0398
      24.07 16:5018.0645-0.0061
      24.07 15:5018.0949-0.2896
      24.07 14:5018.2791+0.082
      24.07 13:5017.8939-0.0173
      24.07 12:5017.6591+0.0225
      24.07 11:5017.4891+0.0038
      24.07 10:5017.4466-0.0226
      24.07 09:5017.486-0.0234
      24.07 08:5017.5543-0.0066
      24.07 07:5017.4796-0.0714
      24.07 06:5017.4963-0.0271
      24.07 05:5017.3759-0.021
      24.07 04:5017.4875+0.0339
      24.07 03:5017.4914-0.0068
      24.07 02:5017.6494-0.0063
      24.07 01:5017.5565
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 16.2299
      макс: 22.2179
      за месяц:
        16.2415
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      29.07.202618.1895-0.6584
      28.07.202618.8479-0.0247
      27.07.202618.8726+0.5858
      26.07.202618.2868+0.158
      25.07.202618.1288+0.3032
      24.07.202617.8256+0.3101
      23.07.202617.5155-0.0395
      22.07.202617.555+0.0011
      21.07.202617.5539+0.5633
      20.07.202616.9906-0.2392
      19.07.202617.2298-0.3093
      18.07.202617.5391+0.825
      17.07.202616.7141+0.3093
      16.07.202616.4048-0.7666
      15.07.202617.1714-0.8184
      14.07.202617.9898+0.5825
      13.07.202617.4073-3.9734
      12.07.202621.3807-0.5005
      11.07.202621.8812-0.3367
      10.07.202622.2179+0.5927
      09.07.202621.6252+0.2027
      08.07.202621.4225-0.16
      07.07.202621.5825-0.0508
      06.07.202621.6333-0.0451
      05.07.202621.6784+1.4921
      04.07.202620.1863+0.162
      03.07.202620.0243+0.4781
      02.07.202619.5462+0.4157
      01.07.202619.1305+0.8971
      30.06.202618.2334+0.651
      29.06.202617.5824
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 16.2299
      макс: 24.3242
      за квартал:
        16.2415
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      29.07.202618.1895-0.6584
      28.07.202618.8479-0.0247
      27.07.202618.8726+0.5858
      26.07.202618.2868+0.158
      25.07.202618.1288+0.3032
      24.07.202617.8256+0.3101
      23.07.202617.5155-0.0395
      22.07.202617.555+0.0011
      21.07.202617.5539+0.5633
      20.07.202616.9906-0.2392
      19.07.202617.2298-0.3093
      18.07.202617.5391+0.825
      17.07.202616.7141+0.3093
      16.07.202616.4048-0.7666
      15.07.202617.1714-0.8184
      14.07.202617.9898+0.5825
      13.07.202617.4073-3.9734
      12.07.202621.3807-0.5005
      11.07.202621.8812-0.3367
      10.07.202622.2179+0.5927
      09.07.202621.6252+0.2027
      08.07.202621.4225-0.16
      07.07.202621.5825-0.0508
      06.07.202621.6333-0.0451
      05.07.202621.6784+1.4921
      04.07.202620.1863+0.162
      03.07.202620.0243+0.4781
      02.07.202619.5462+0.4157
      01.07.202619.1305+0.8971
      30.06.202618.2334+0.651
      29.06.202617.5824+0.6374
      28.06.202616.945-0.3344
      27.06.202617.2794-0.2601
      26.06.202617.5395+1.2128
      25.06.202616.3267-0.6768
      24.06.202617.0035-0.0568
      23.06.202617.0603+0.0236
      22.06.202617.0367+0.219
      21.06.202616.8177-0.2143
      20.06.202617.032-0.0665
      19.06.202617.0985-0.2335
      18.06.202617.332-0.0251
      17.06.202617.3571-0.0625
      16.06.202617.4196+0.0147
      15.06.202617.4049+0.6549
      14.06.202616.75-0.3929
      13.06.202617.1429+0.2196
      12.06.202616.9233+0.29
      11.06.202616.6333+0.0466
      10.06.202616.5867-0.302
      09.06.202616.8887-0.1744
      08.06.202617.0631-0.95
      07.06.202618.0131+0.3416
      06.06.202617.6715-0.3264
      05.06.202617.9979+0.3589
      04.06.202617.639+0.6276
      03.06.202617.0114-1.6259
      02.06.202618.6373+0.1617
      01.06.202618.4756-0.4379
      31.05.202618.9135+0.1267
      30.05.202618.7868+0.0878
      29.05.202618.699-0.6161
      28.05.202619.3151-1.8266
      27.05.202621.1417-0.1542
      26.05.202621.2959+0.269
      25.05.202621.0269-0.193
      24.05.202621.2199-0.2374
      23.05.202621.4573-0.6135
      22.05.202622.0708+0.4723
      21.05.202621.5985-0.1091
      20.05.202621.7076-0.6924
      19.05.202622.4-0.0863
      18.05.202622.4863-1.6823
      17.05.202624.1686-0.1556
      16.05.202624.3242+0.8965
      15.05.202623.4277+0.1412
      14.05.202623.2865+0.0491
      13.05.202623.2374-0.2396
      12.05.202623.477+0.1196
      11.05.202623.3574-0.1353
      10.05.202623.4927+0.4094
      09.05.202623.0833-0.2699
      08.05.202623.3532+0.5518
      07.05.202622.8014-0.1581
      06.05.202622.9595-0.0416
      05.05.202623.0011+0.6454
      04.05.202622.3557-1.3211
      03.05.202623.6768-0.1409
      02.05.202623.8177-0.3433
      01.05.202624.161+0.1488
      30.04.202624.0122

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.