Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Decred »

    Курс Bitcoin Cash к Decred

    Обновлено: 25.04.2024 07:30:01Bitcoin Cash

    =
    Калькулятор BCH - DCR / Обратный расчет: курс Decred к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно decred, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.5517
      макс: 21.407
      за сутки:
      21.3525  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      25.04 07:3021.3525+0.1558
      25.04 07:2021.1967-0.0076
      25.04 07:1021.2043-0.0303
      25.04 07:0021.2346+0.1387
      25.04 06:5021.0959-0.0128
      25.04 06:4021.1087-0.0727
      25.04 06:3021.1814+0.0599
      25.04 06:2021.1215+0.0175
      25.04 06:1021.104+0.0564
      25.04 06:0321.0476+0.0533
      25.04 06:0020.9943-0.0308
      25.04 05:5021.0251+0.0165
      25.04 05:4021.0086-0.0419
      25.04 05:3021.0505-0.1318
      25.04 05:2021.1823+0.0708
      25.04 05:1021.1115+0.1192
      25.04 05:0020.9923-0.0711
      25.04 04:5021.0634-0.0405
      25.04 04:4021.1039+0.0137
      25.04 04:3021.0902+0.0104
      25.04 04:2021.0798+0.0002
      25.04 04:1021.0796+0.1286
      25.04 04:0320.951-0.0191
      25.04 04:0020.9701+0.0175
      25.04 03:5020.9526-0.0017
      25.04 03:4020.9543-0.1373
      25.04 03:3021.0916-0.0306
      25.04 03:2021.1222-0.0067
      25.04 03:1021.1289+0.1475
      25.04 03:0020.9814+0.0568
      25.04 02:5020.9246+0.0122
      25.04 02:4020.9124-0.0516
      25.04 02:3020.964+0.0428
      25.04 02:2020.9212+0.0738
      25.04 02:1020.8474+0.037
      25.04 02:0320.8104+0.0331
      25.04 02:0020.7773-0.0574
      25.04 01:5020.8347+0.1011
      25.04 01:4020.7336-0.0279
      25.04 01:3020.7615-0.1662
      25.04 01:2020.9277+0.0247
      25.04 01:1020.903+0.1577
      25.04 01:0020.7453-0.0023
      25.04 00:5020.7476-0.1258
      25.04 00:4020.8734-0.1058
      25.04 00:3020.9792+0.0295
      25.04 00:2020.9497-0.0476
      25.04 00:1020.9973+0.0395
      25.04 00:0320.9578+0.171
      25.04 00:0020.7868+0.23
      24.04 23:5020.5568-0.0767
      24.04 23:4020.6335-0.081
      24.04 23:3020.7145+0.0761
      24.04 23:2020.6384-0.0693
      24.04 23:1020.7077-0.496
      24.04 23:0021.2037-0.0067
      24.04 22:5021.2104-0.0006
      24.04 22:4021.211+0.0026
      24.04 22:3021.2084+0.0278
      24.04 22:2021.1806-0.0026
      24.04 22:1021.1832+0.1963
      24.04 22:0320.9869+0.0349
      24.04 22:0020.952+0.0859
      24.04 21:5020.8661-0.0473
      24.04 21:4020.9134-0.0058
      24.04 21:3020.9192-0.0776
      24.04 21:2020.9968+0.0002
      24.04 21:1020.9966+0.1529
      24.04 21:0020.8437+0.0098
      24.04 20:5020.8339-0.0553
      24.04 20:4020.8892-0.0405
      24.04 20:3020.9297-0.0022
      24.04 20:2020.9319-0.041
      24.04 20:1020.9729+0.1563
      24.04 20:0320.8166+0.0276
      24.04 20:0020.789+0.0765
      24.04 19:5020.7125-0.0324
      24.04 19:4020.7449+0.0645
      24.04 19:3020.6804-0.1043
      24.04 19:2020.7847-0.1049
      24.04 19:1020.8896+0.0018
      24.04 19:0020.8878+0.0879
      24.04 18:5020.7999-0.0312
      24.04 18:4020.8311+0.0299
      24.04 18:3020.8012-0.0338
      24.04 18:2020.835+0.024
      24.04 18:1020.811-0.029
      24.04 18:0320.84-0.0463
      24.04 18:0020.8863+0.1124
      24.04 17:5020.7739+0.1031
      24.04 17:4020.6708-0.1471
      24.04 17:3020.8179-0.1143
      24.04 17:2020.9322+0.0873
      24.04 17:1020.8449+0.2932
      24.04 17:0020.5517-0.096
      24.04 16:5020.6477-0.0504
      24.04 16:4020.6981-0.0334
      24.04 16:3020.7315+0.0112
      24.04 16:2020.7203+0.0799
      24.04 16:1020.6404-0.1078
      24.04 16:0020.7482-0.0984
      24.04 15:5020.8466-0.0941
      24.04 15:4020.9407+0.0434
      24.04 15:3020.8973-0.0507
      24.04 15:2020.948+0.0664
      24.04 15:1020.8816-0.1649
      24.04 15:0021.0465-0.0421
      24.04 14:5021.0886-0.0258
      24.04 14:4021.1144-0.0089
      24.04 14:3021.1233+0.0481
      24.04 14:2021.0752-0.0054
      24.04 14:1021.0806+0.0205
      24.04 14:0321.0601+0.0147
      24.04 14:0021.0454+0.0242
      24.04 13:5021.0212-0.0154
      24.04 13:4021.0366-0.0434
      24.04 13:3021.08-0.0227
      24.04 13:2021.1027-0.0492
      24.04 13:1021.1519+0.0091
      24.04 13:0021.1428+0.0527
      24.04 12:5021.0901-0.0062
      24.04 12:4021.0963-0.0463
      24.04 12:3021.1426-0.0017
      24.04 12:2021.1443-0.0234
      24.04 12:1021.1677-0.0593
      24.04 12:0321.227+0.0071
      24.04 12:0021.2199-0.025
      24.04 11:5021.2449-0.0269
      24.04 11:4021.2718+0.0047
      24.04 11:3021.2671-0.0398
      24.04 11:2021.3069-0.1001
      24.04 11:1021.407+0.1017
      24.04 11:0021.3053+0.0084
      24.04 10:5021.2969-0.0281
      24.04 10:4021.325+0.0068
      24.04 10:3021.3182+0.0368
      24.04 10:2021.2814-0.0908
      24.04 10:1021.3722+0.0712
      24.04 10:0321.301+0.0357
      24.04 10:0021.2653-0.0578
      24.04 09:5021.3231+0.0017
      24.04 09:4021.3214-0.0146
      24.04 09:3021.336-0.0117
      24.04 09:2021.3477-0.0517
      24.04 09:1021.3994+0.0373
      24.04 09:0021.3621+0.0734
      24.04 08:5021.2887+0.0014
      24.04 08:4021.2873+0.0133
      24.04 08:3021.274-0.0412
      24.04 08:2021.3152+0.0205
      24.04 08:1021.2947+0.0317
      24.04 08:0321.263-0.0691
      24.04 08:0021.3321
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.5517
      макс: 24.2172
      за неделю:
        21.3525

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      25.04 07:3021.3525+0.1387
      25.04 06:5021.0959-0.0308
      25.04 05:5021.0251-0.0711
      25.04 04:5021.0634+0.0175
      25.04 03:5020.9526+0.0568
      25.04 02:5020.9246-0.0574
      25.04 01:5020.8347-0.0023
      25.04 00:5020.7476+0.23
      24.04 23:5020.5568-0.0067
      24.04 22:5021.2104+0.0859
      24.04 21:5020.8661+0.0098
      24.04 20:5020.8339+0.0765
      24.04 19:5020.7125+0.0879
      24.04 18:5020.7999+0.1124
      24.04 17:5020.7739-0.096
      24.04 16:5020.6477-0.0984
      24.04 15:5020.8466-0.0421
      24.04 14:5021.0886+0.0242
      24.04 13:5021.0212+0.0527
      24.04 12:5021.0901-0.025
      24.04 11:5021.2449+0.0084
      24.04 10:5021.2969-0.0578
      24.04 09:5021.3231+0.0734
      24.04 08:5021.2887-0.0757
      24.04 07:5021.4078+0.0106
      24.04 06:5021.417-0.0572
      24.04 05:5021.5104-0.053
      24.04 04:5021.5455-0.0309
      24.04 03:5021.4421-0.0135
      24.04 02:5021.7679-0.136
      24.04 01:5021.7359+0.0541
      24.04 00:5021.297+0.0007
      23.04 23:5021.7465+0.0269
      23.04 22:5021.7171+0.0015
      23.04 21:5021.6154+0.1592
      23.04 20:5021.6578-0.0305
      23.04 19:5021.9507-0.1368
      23.04 18:5021.6125+0.0535
      23.04 17:5021.8022+0.0512
      23.04 16:5021.8612-0.1447
      23.04 15:5021.9683+0.0349
      23.04 14:5021.5241+0.0065
      23.04 13:5021.8174-0.1815
      23.04 12:5022.1186+0.0627
      23.04 11:5022.2212+0.0493
      23.04 10:5022.3346-0.0167
      23.04 09:5022.4033-0.1475
      23.04 08:5022.2639+0.0301
      23.04 07:5022.2484-0.036
      23.04 06:5022.3998+0.037
      23.04 05:5022.4247-0.0584
      23.04 04:5022.4947-0.2257
      23.04 03:5022.5444+0.0869
      23.04 02:5022.6195-0.1258
      23.04 01:5022.7946-0.1962
      23.04 00:5022.7264+0.3005
      22.04 23:5022.4388-0.2324
      22.04 22:5022.7701+0.0122
      22.04 21:5022.6995-0.1024
      22.04 20:5022.7441+0.1153
      22.04 19:5022.6438+0.0355
      22.04 18:5022.678+0.1813
      22.04 17:5022.6205+0.12
      22.04 16:5022.5348+0.0093
      22.04 15:5022.4363-0.0936
      22.04 14:5022.3565-0.0062
      22.04 13:5022.5026+0.0328
      22.04 12:5022.4951-0.2324
      22.04 11:5022.6445+0.0934
      22.04 10:5022.5476-0.0368
      22.04 09:5022.5107+0.025
      22.04 08:5022.4233+0.0027
      22.04 07:5022.3998+0.0626
      22.04 06:5022.4588+0.0618
      22.04 05:5022.3719-0.0653
      22.04 04:5022.5227-0.0482
      22.04 03:5022.593-0.0112
      22.04 02:5022.4831+0.0982
      22.04 01:5022.3453-0.0371
      22.04 00:5022.5565-0.093
      21.04 23:5022.5385+0.0284
      21.04 22:5022.5709-0.0018
      21.04 21:5022.5065+0.1407
      21.04 20:5022.3989+0.0841
      21.04 19:5022.2967-0.1121
      21.04 18:5022.5441+0.0406
      21.04 17:5022.5057+0.0373
      21.04 16:5022.7353-0.0795
      21.04 15:5022.9527-0.036
      21.04 14:5022.891-0.041
      21.04 13:5022.9547-0.0424
      21.04 12:5023.0347-0.0151
      21.04 11:5023.0906+0.0868
      21.04 10:5023.0094+0.0441
      21.04 09:5023.016+0.0692
      21.04 08:5022.829+0.0954
      21.04 07:5022.4703+0.1496
      21.04 06:5022.3109+0.0277
      21.04 05:5022.5682+0.075
      21.04 04:5022.474-0.0821
      21.04 03:5022.5091+0.0734
      21.04 02:5022.7642+0.018
      21.04 01:5022.7272-0.0261
      21.04 00:5022.7611+0.0327
      20.04 23:5022.9125-0.1052
      20.04 22:5022.7688+0.0674
      20.04 21:5022.9652-0.1384
      20.04 20:5023.1933-0.1033
      20.04 19:5022.9105+0.011
      20.04 18:5022.8709+0.1183
      20.04 17:5022.6548-0.053
      20.04 16:5022.8889-0.0909
      20.04 15:5023.1146-0.0859
      20.04 14:5023.244+0.158
      20.04 13:5022.8175-0.0514
      20.04 12:5022.6309+0.0378
      20.04 11:5022.6307-0.0157
      20.04 10:5022.5931+0.0183
      20.04 09:5022.4889+0.0379
      20.04 08:5022.4694-0.1252
      20.04 07:5022.54-0.0181
      20.04 06:5022.4374-0.0983
      20.04 05:5022.5437-0.0473
      20.04 04:5022.6892-0.1108
      20.04 03:5022.6867+0.0488
      20.04 02:5022.6969-0.0456
      20.04 01:5022.7614-0.0689
      20.04 00:5022.9301-0.0729
      19.04 23:5022.6479+0.2379
      19.04 22:5022.5736+0.0622
      19.04 21:5022.488-0.0347
      19.04 20:5022.6561+0.0954
      19.04 19:5022.5064+0.0708
      19.04 18:5022.5258+0.0016
      19.04 17:5022.7481-0.0257
      19.04 16:5022.8309-0.1835
      19.04 15:5022.8027-0.1138
      19.04 14:5022.833+0.0843
      19.04 13:5022.8433+0.0339
      19.04 12:5023.016-0.1026
      19.04 11:5023.3279-0.052
      19.04 10:5023.3093+0.0389
      19.04 09:5023.4133-0.0446
      19.04 08:5023.3264-0.0695
      19.04 07:5023.4354-0.0333
      19.04 06:5023.5111+0.1346
      19.04 05:5023.2131+0.3356
      19.04 04:5023.0966+0.0256
      19.04 03:5023.3719-0.0633
      19.04 02:5023.5695+0.1219
      19.04 01:5023.4058-0.0557
      19.04 00:5023.6638+0.0635
      18.04 23:5023.5535-0.2544
      18.04 22:5023.8093-0.1233
      18.04 21:5023.8336+0.0272
      18.04 20:5023.6366-0.1353
      18.04 19:5023.5735-0.2116
      18.04 18:5023.6985-0.1179
      18.04 17:5023.68-0.0183
      18.04 16:5023.7006-0.0459
      18.04 15:5023.8977+0.0087
      18.04 14:5023.8025-0.1134
      18.04 13:5024.2172-0.0356
      18.04 12:5024.0784-0.0729
      18.04 11:5023.9527-0.0085
      18.04 10:5023.5412+0.1541
      18.04 09:5023.2439-0.1447
      18.04 08:5023.3353-0.2081
      18.04 07:5023.4383
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 17.4971
      макс: 29.5137
      за месяц:
        21.3525
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      24.04.202421.0738-0.8618
      23.04.202421.9356-0.6145
      22.04.202422.5501-0.0789
      21.04.202422.629-0.0829
      20.04.202422.7119-0.1947
      19.04.202422.9066-0.6788
      18.04.202423.5854+0.274
      17.04.202423.3114-1.1518
      16.04.202424.4632-1.4668
      15.04.202425.93+0.8439
      14.04.202425.0861-0.2772
      13.04.202425.3633+0.0707
      12.04.202425.2926-0.1864
      11.04.202425.479+0.6611
      10.04.202424.8179-1.5725
      09.04.202426.3904+0.0477
      08.04.202426.3427-0.5305
      07.04.202426.8732-2.6405
      06.04.202429.5137+0.4515
      05.04.202429.0622+1.7975
      04.04.202427.2647+1.9339
      03.04.202425.3308-0.157
      02.04.202425.4878+0.9444
      01.04.202424.5434+2.7124
      31.03.202421.831+0.5653
      30.03.202421.2657-0.0143
      29.03.202421.28+1.0555
      28.03.202420.2245+1.5668
      27.03.202418.6577+1.1606
      26.03.202417.4971-1.0615
      25.03.202418.5586
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 12.8836
      макс: 29.5137
      за квартал:
      21.3525  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      24.04.202421.0738-0.8618
      23.04.202421.9356-0.6145
      22.04.202422.5501-0.0789
      21.04.202422.629-0.0829
      20.04.202422.7119-0.1947
      19.04.202422.9066-0.6788
      18.04.202423.5854+0.274
      17.04.202423.3114-1.1518
      16.04.202424.4632-1.4668
      15.04.202425.93+0.8439
      14.04.202425.0861-0.2772
      13.04.202425.3633+0.0707
      12.04.202425.2926-0.1864
      11.04.202425.479+0.6611
      10.04.202424.8179-1.5725
      09.04.202426.3904+0.0477
      08.04.202426.3427-0.5305
      07.04.202426.8732-2.6405
      06.04.202429.5137+0.4515
      05.04.202429.0622+1.7975
      04.04.202427.2647+1.9339
      03.04.202425.3308-0.157
      02.04.202425.4878+0.9444
      01.04.202424.5434+2.7124
      31.03.202421.831+0.5653
      30.03.202421.2657-0.0143
      29.03.202421.28+1.0555
      28.03.202420.2245+1.5668
      27.03.202418.6577+1.1606
      26.03.202417.4971-1.0615
      25.03.202418.5586+0.2551
      24.03.202418.3035+0.5811
      23.03.202417.7224+1.6381
      22.03.202416.0843-0.5994
      21.03.202416.6837+0.3724
      20.03.202416.3113+0.1162
      19.03.202416.1951+0.7316
      18.03.202415.4635-0.1466
      17.03.202415.6101+0.5425
      16.03.202415.0676+0.1547
      15.03.202414.9129+0.2584
      14.03.202414.6545+0.5476
      13.03.202414.1069-0.4238
      12.03.202414.5307-0.9531
      11.03.202415.4838-0.0611
      10.03.202415.5449-0.489
      09.03.202416.0339-0.5923
      08.03.202416.6262-0.3467
      07.03.202416.9729-0.0487
      06.03.202417.0216-0.7369
      05.03.202417.7585-0.4806
      04.03.202418.2391-0.8403
      03.03.202419.0794+0.4446
      02.03.202418.6348+3.916
      01.03.202414.7188+0.3341
      29.02.202414.3847+0.5888
      28.02.202413.7959+0.2056
      27.02.202413.5903+0.487
      26.02.202413.1033+0.2197
      25.02.202412.8836-0.7299
      24.02.202413.6135-0.6474
      23.02.202414.2609-0.5069
      22.02.202414.7678-0.1007
      21.02.202414.8685+0.0685
      20.02.202414.8-0.1113
      19.02.202414.9113-0.0129
      18.02.202414.9242-0.6261
      17.02.202415.5503+0.079
      16.02.202415.4713-0.4943
      15.02.202415.9656-0.6779
      14.02.202416.6435-0.1239
      13.02.202416.7674-0.4344
      12.02.202417.2018+0.7431
      11.02.202416.4587+1.3335
      10.02.202415.1252-0.2401
      09.02.202415.3653+0.006
      08.02.202415.3593+0.1564
      07.02.202415.2029+0.1954
      06.02.202415.0075+0.3618
      05.02.202414.6457-0.6174
      04.02.202415.2631-0.0114
      03.02.202415.2745+0.2811
      02.02.202414.9934-0.0548
      01.02.202415.0482+0.6235
      31.01.202414.4247+0.092
      30.01.202414.3327+0.125
      29.01.202414.2077+0.4354
      28.01.202413.7723-0.2044
      27.01.202413.9767-2.6329
      26.01.202416.6096-0.145
      25.01.202416.7546

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.