Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Decred

    Курс Bitcoin Cash (BCH) к Decred (DCR)

    Обновлено: 29.10.2026 08:50:01Bitcoin Cash

    =
    Калькулятор BCH - DCR / Обратный расчет: курс Decred к Bitcoin Cash
    7.13
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно decred, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.2607
      макс: 20.9314
      за сутки:
        19.6132

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 08:5019.6132+0.0146
      29.10 08:4019.5986+0.033
      29.10 08:3019.5656-0.0174
      29.10 08:2019.583+0.0024
      29.10 08:1019.5806+0.0328
      29.10 08:0019.5478+0.0274
      29.10 07:5019.5204+0.0407
      29.10 07:4019.4797-0.0106
      29.10 07:3019.4903+0.064
      29.10 07:2019.4263+0.0327
      29.10 07:1019.3936+0.06
      29.10 07:0319.3336-0.0043
      29.10 07:0019.3379+0.0772
      29.10 06:5019.2607-0.0845
      29.10 06:4019.3452-0.1792
      29.10 06:3019.5244-0.1267
      29.10 06:2019.6511-0.0783
      29.10 06:1019.7294+0.0138
      29.10 06:0019.7156+0.1071
      29.10 05:5019.6085-0.0142
      29.10 05:4019.6227-0.0142
      29.10 05:3019.6369+0.0681
      29.10 05:2019.5688-0.0212
      29.10 05:1019.59-0.0679
      29.10 05:0319.6579-0.0736
      29.10 05:0019.7315+0.0253
      29.10 04:5019.7062-0.0427
      29.10 04:4019.7489-0.0734
      29.10 04:3019.8223-0.0289
      29.10 04:2019.8512-0.008
      29.10 04:1019.8592-0.0145
      29.10 04:0019.8737+0.0047
      29.10 03:5019.869-0.0728
      29.10 03:4019.9418-0.0119
      29.10 03:3019.9537+0.0245
      29.10 03:2019.9292+0.0231
      29.10 03:1019.9061-0.0129
      29.10 03:0319.919+0.0062
      29.10 03:0019.9128+0.0408
      29.10 02:5019.872-0.0746
      29.10 02:4019.9466-0.0345
      29.10 02:3019.9811-0.0719
      29.10 02:2020.053+0.0354
      29.10 02:1020.0176-0.0418
      29.10 02:0020.0594+0.0156
      29.10 01:5020.0438+0.0194
      29.10 01:4020.0244+0.0256
      29.10 01:3019.9988+0.026
      29.10 01:2019.9728+0.0167
      29.10 01:1019.9561-0.0482
      29.10 01:0320.0043-0.0591
      29.10 01:0020.0634+0.064
      29.10 00:5019.9994+0.0609
      29.10 00:4019.9385-0.0362
      29.10 00:3019.9747+0.049
      29.10 00:2019.9257-0.0285
      29.10 00:1019.9542-0.0237
      29.10 00:0019.9779-0.0083
      28.10 23:5019.9862+0.1078
      28.10 23:4019.8784+0.0727
      28.10 23:3019.8057-0.0706
      28.10 23:2019.8763-0.0221
      28.10 23:1019.8984+0.0794
      28.10 23:0319.819+0.0214
      28.10 23:0019.7976-0.0319
      28.10 22:5019.8295+0.0463
      28.10 22:4019.7832+0.061
      28.10 22:3019.7222+0.0282
      28.10 22:2019.694-0.0132
      28.10 22:1019.7072+0.0996
      28.10 22:0019.6076-0.1175
      28.10 21:5019.7251-0.0092
      28.10 21:4019.7343+0.0454
      28.10 21:3019.6889-0.004
      28.10 21:2019.6929-0.1515
      28.10 21:1019.8444-0.0223
      28.10 21:0319.8667-0.0211
      28.10 21:0019.8878+0.028
      28.10 20:5019.8598-0.0059
      28.10 20:4019.8657+0.0837
      28.10 20:3019.782-0.1122
      28.10 20:2019.8942-0.1171
      28.10 20:1020.0113-0.0183
      28.10 20:0020.0296-0.0596
      28.10 19:5020.0892-0.0333
      28.10 19:4020.1225+0.0387
      28.10 19:3020.0838-0.0942
      28.10 19:2020.178-0.0292
      28.10 19:1020.2072-0.0714
      28.10 19:0320.2786+0.0192
      28.10 19:0020.2594-0.038
      28.10 18:5020.2974-0.0269
      28.10 18:4020.3243-0.0109
      28.10 18:3020.3352+0.0068
      28.10 18:2020.3284-0.0115
      28.10 18:1020.3399-0.0794
      28.10 18:0020.4193-0.0368
      28.10 17:5020.4561-0.0225
      28.10 17:4020.4786+0.0011
      28.10 17:3020.4775-0.0486
      28.10 17:2020.5261+0.0028
      28.10 17:1020.5233-0.0012
      28.10 17:0320.5245+0.0134
      28.10 17:0020.5111+0.0317
      28.10 16:5020.4794-0.0376
      28.10 16:4020.517-0.0238
      28.10 16:3020.5408-0.0099
      28.10 16:2020.5507-0.0185
      28.10 16:1020.5692+0.0272
      28.10 16:0020.542-0.0407
      28.10 15:5020.5827+0.0134
      28.10 15:4020.5693-0.004
      28.10 15:3020.5733+0.0586
      28.10 15:2020.5147-0.0863
      28.10 15:1020.601+0.0322
      28.10 15:0320.5688+0.0005
      28.10 15:0020.5683-0.0048
      28.10 14:5020.5731+0.0261
      28.10 14:4020.547+0.0157
      28.10 14:3020.5313+0.0074
      28.10 14:2020.5239-0.0308
      28.10 14:1020.5547-0.1013
      28.10 14:0020.656-0.0365
      28.10 13:5020.6925-0.0434
      28.10 13:4020.7359+0.0041
      28.10 13:3020.7318-0.0893
      28.10 13:2020.8211-0.1103
      28.10 13:1020.9314+0.0183
      28.10 13:0320.9131+0.0067
      28.10 13:0020.9064+0.1158
      28.10 12:5020.7906+0.1299
      28.10 12:4020.6607+0.0782
      28.10 12:3020.5825+0.0155
      28.10 12:2020.567+0.1442
      28.10 12:1020.4228-0.0318
      28.10 12:0020.4546+0.0393
      28.10 11:5020.4153+0.075
      28.10 11:4020.3403+0.002
      28.10 11:3020.3383+0.0223
      28.10 11:2020.316-0.0067
      28.10 11:1020.3227-0.0084
      28.10 11:0320.3311-0.0178
      28.10 11:0020.3489+0.004
      28.10 10:5020.3449-0.025
      28.10 10:4020.3699+0.0461
      28.10 10:3020.3238-0.036
      28.10 10:2020.3598+0.0098
      28.10 10:1020.35-0.0383
      28.10 10:0020.3883+0.0336
      28.10 09:5020.3547-0.023
      28.10 09:4020.3777-0.0475
      28.10 09:3020.4252+0.0325
      28.10 09:2020.3927-0.0617
      28.10 09:1020.4544-0.0397
      28.10 09:0320.4941-0.0088
      28.10 09:0020.5029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.8378
      макс: 20.9314
      за неделю:
      19.6132  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 08:5019.6132+0.0274
      29.10 07:5019.5204+0.0772
      29.10 06:5019.2607+0.1071
      29.10 05:5019.6085+0.0253
      29.10 04:5019.7062+0.0047
      29.10 03:5019.869+0.0408
      29.10 02:5019.872+0.0156
      29.10 01:5020.0438+0.064
      29.10 00:5019.9994-0.0083
      28.10 23:5019.9862-0.0319
      28.10 22:5019.8295-0.1175
      28.10 21:5019.7251+0.028
      28.10 20:5019.8598-0.0596
      28.10 19:5020.0892-0.038
      28.10 18:5020.2974-0.0368
      28.10 17:5020.4561+0.0317
      28.10 16:5020.4794-0.0407
      28.10 15:5020.5827-0.0048
      28.10 14:5020.5731-0.0365
      28.10 13:5020.6925+0.1158
      28.10 12:5020.7906+0.0393
      28.10 11:5020.4153+0.004
      28.10 10:5020.3449+0.0336
      28.10 09:5020.3547+0.0392
      28.10 08:5020.4637+0.0151
      28.10 07:5020.3507-0.002
      28.10 06:5020.3133+0.1446
      28.10 05:5020.1049-0.0182
      28.10 04:5020.1311-0.0549
      28.10 03:5020.3497+0.1035
      28.10 02:5020.3236+0.0177
      28.10 01:5020.155+0.0711
      28.10 00:5020.136-0.0136
      27.10 23:5020.4085+0.0112
      27.10 22:5020.3942-0.0801
      27.10 21:5020.4746-0.0652
      27.10 20:5020.6696-0.064
      27.10 19:5020.5994-0.0615
      27.10 18:5020.5075-0.0641
      27.10 17:5020.26-0.0341
      27.10 16:5020.0413+0.0225
      27.10 15:5019.9613+0.0053
      27.10 14:5019.7493-0.0652
      27.10 13:5019.9024-0.0084
      27.10 12:5019.8323+0.0168
      27.10 11:5019.809+0.045
      27.10 10:5019.8007-0.0135
      27.10 09:5019.7183+0.1716
      27.10 08:5019.6192+0.029
      27.10 07:5019.7277-0.0328
      27.10 06:5019.8711+0.0281
      27.10 05:5019.7951-0.074
      27.10 04:5019.9517+0.0002
      27.10 03:5019.7992+0.0198
      27.10 02:5019.6685-0.0294
      27.10 01:5019.5945-0.0226
      27.10 00:5019.5876+0.018
      26.10 23:5019.492+0.0095
      26.10 22:5019.5072-0.0296
      26.10 21:5019.4568+0.0479
      26.10 20:5019.6186+0.0917
      26.10 19:5019.4879-0.0396
      26.10 18:5019.4682-0.0761
      26.10 17:5019.4449-0.0968
      26.10 16:5019.42-0.0285
      26.10 15:5019.499-0.0918
      26.10 14:5019.6662-0.0358
      26.10 13:5019.6935-0.0129
      26.10 12:5019.677-0.0214
      26.10 11:5019.8481-0.0419
      26.10 10:5019.7326+0.0759
      26.10 09:5019.7591+0.0405
      26.10 08:5019.9705+0.0457
      26.10 07:5019.858-0.0208
      26.10 06:5019.7119-0.0372
      26.10 05:5019.7446+0.0804
      26.10 04:5019.7381-0.0562
      26.10 03:5019.8461+0.0582
      26.10 02:5019.6461-0.0338
      26.10 01:5019.726-0.0532
      26.10 00:5019.692+0.0039
      25.10 23:5019.6767-0.0575
      25.10 22:5019.7865+0.0409
      25.10 21:5019.7702-0.003
      25.10 20:5019.6881+0.0737
      25.10 19:5019.4083+0.0063
      25.10 18:5019.4887+0.1097
      25.10 17:5019.4187-0.0042
      25.10 16:5019.3279+0.0415
      25.10 15:5019.1473-0.0885
      25.10 14:5019.2938-0.0341
      25.10 13:5019.3955+0.0445
      25.10 12:5019.3126+0.0105
      25.10 11:5019.3287+0.0065
      25.10 10:5019.4593+0.011
      25.10 09:5019.3228-0.0283
      25.10 08:5019.4244+0.0038
      25.10 07:5019.6341+0.0068
      25.10 06:5019.4852+0.0089
      25.10 05:5019.4064+0.0591
      25.10 04:5019.2486-0.0172
      25.10 03:5019.044-0.0102
      25.10 02:5019.2035+0.0175
      25.10 01:5019.103-0.0351
      25.10 00:5019.0763+0.0175
      24.10 23:5019.1962-0.01
      24.10 22:5019.1996+0.038
      24.10 21:5019.0906+0.021
      24.10 20:5019.1208+0.0972
      24.10 19:5019.2672+0.0798
      24.10 18:5019.1712+0.01
      24.10 17:5019.3114-0.0905
      24.10 16:5019.6921+0.0142
      24.10 15:5019.752+0.0248
      24.10 14:5019.7179+0.0134
      24.10 13:5019.7586-0.0177
      24.10 12:5019.5431+0.0776
      24.10 11:5019.3469-0.0025
      24.10 10:5019.3008-0.1173
      24.10 09:5019.4104-0.0173
      24.10 08:5019.3465+0.0181
      24.10 07:5018.6306-0.0117
      24.10 06:5018.6638+0.0228
      24.10 05:5018.674+0.0409
      24.10 04:5018.7276-0.0019
      24.10 03:5018.9022+0.0406
      24.10 02:5019.064-0.2185
      24.10 01:5018.9747-0.0526
      24.10 00:5018.9958+0.0728
      23.10 23:5019.0467-0.0257
      23.10 22:5018.9791-0.0133
      23.10 21:5019.061-0.0162
      23.10 20:5019.0874-0.0232
      23.10 19:5019.1626+0.0658
      23.10 18:5019.1262+0.1062
      23.10 17:5018.9478+0.0057
      23.10 16:5018.9347+0.011
      23.10 15:5018.8302+0.0015
      23.10 14:5018.6486-0.0092
      23.10 13:5018.776+0.0285
      23.10 12:5018.8419-0.0042
      23.10 11:5018.9645-0.0302
      23.10 10:5018.7712-0.0051
      23.10 09:5018.7467-0.0004
      23.10 08:5018.802+0.1705
      23.10 07:5018.6052+0.0641
      23.10 06:5018.5289-0.0106
      23.10 05:5018.5481-0.0874
      23.10 04:5018.4234+0.0532
      23.10 03:5018.1343+0.0388
      23.10 02:5018.0909+0.0057
      23.10 01:5018.0812-0.0145
      23.10 00:5018.0609+0.0401
      22.10 23:5018.0466+0.0003
      22.10 22:5018.0948-0.011
      22.10 21:5018.1107+0.0083
      22.10 20:5018.2136+0.1365
      22.10 19:5018.0033+0.0335
      22.10 18:5017.8378-0.0561
      22.10 17:5017.8923+0.063
      22.10 16:5017.9338-0.0521
      22.10 15:5017.9634-0.0244
      22.10 14:5018.0965+0.0031
      22.10 13:5018.1482-0.0009
      22.10 12:5018.3108-0.0541
      22.10 11:5018.4601-0.0246
      22.10 10:5018.5867+0.029
      22.10 09:5018.6648-0.0415
      22.10 08:5018.6899
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 15.8178
      макс: 20.9314
      за месяц:
      19.6132  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.202620.2527+0.2037
      27.10.202620.049+0.4078
      26.10.202619.6412+0.1812
      25.10.202619.46+0.2536
      24.10.202619.2064+0.3905
      23.10.202618.8159+0.5165
      22.10.202618.2994-0.7868
      21.10.202619.0862+0.0313
      20.10.202619.0549-0.0713
      19.10.202619.1262+0.2233
      18.10.202618.9029+0.1925
      17.10.202618.7104+0.2084
      16.10.202618.502+0.8727
      15.10.202617.6293+0.6749
      14.10.202616.9544+0.3397
      13.10.202616.6147-0.2388
      12.10.202616.8535+0.1321
      11.10.202616.7214+0.5469
      10.10.202616.1745+0.3567
      09.10.202615.8178-0.7093
      08.10.202616.5271-0.4376
      07.10.202616.9647-0.116
      06.10.202617.0807-0.1037
      05.10.202617.1844-0.2341
      04.10.202617.4185+0.4141
      03.10.202617.0044-0.0177
      02.10.202617.0221+0.1279
      01.10.202616.8942+0.0815
      30.09.202616.8127-0.3125
      29.09.202617.1252-0.1184
      28.09.202617.2436
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 13.4084
      макс: 21.2121
      за квартал:
      19.6132  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.202620.2527+0.2037
      27.10.202620.049+0.4078
      26.10.202619.6412+0.1812
      25.10.202619.46+0.2536
      24.10.202619.2064+0.3905
      23.10.202618.8159+0.5165
      22.10.202618.2994-0.7868
      21.10.202619.0862+0.0313
      20.10.202619.0549-0.0713
      19.10.202619.1262+0.2233
      18.10.202618.9029+0.1925
      17.10.202618.7104+0.2084
      16.10.202618.502+0.8727
      15.10.202617.6293+0.6749
      14.10.202616.9544+0.3397
      13.10.202616.6147-0.2388
      12.10.202616.8535+0.1321
      11.10.202616.7214+0.5469
      10.10.202616.1745+0.3567
      09.10.202615.8178-0.7093
      08.10.202616.5271-0.4376
      07.10.202616.9647-0.116
      06.10.202617.0807-0.1037
      05.10.202617.1844-0.2341
      04.10.202617.4185+0.4141
      03.10.202617.0044-0.0177
      02.10.202617.0221+0.1279
      01.10.202616.8942+0.0815
      30.09.202616.8127-0.3125
      29.09.202617.1252-0.1184
      28.09.202617.2436-1.148
      27.09.202618.3916-0.325
      25.09.202618.7166+0.2683
      24.09.202618.4483-0.0904
      23.09.202618.5387+2.2468
      22.09.202616.2919+1.4485
      21.09.202614.8434+0.4967
      20.09.202614.3467+0.1196
      19.09.202614.2271-0.3795
      18.09.202614.6066+0.7353
      17.09.202613.8713-0.3576
      16.09.202614.2289+0.6377
      15.09.202613.5912+0.1828
      14.09.202613.4084-0.3386
      13.09.202613.747-0.4396
      12.09.202614.1866-0.1571
      11.09.202614.3437-0.311
      10.09.202614.6547-0.5041
      09.09.202615.1588-0.5437
      08.09.202615.7025-0.3934
      07.09.202616.0959+0.3791
      06.09.202615.7168+0.6223
      05.09.202615.0945-2.3482
      04.09.202617.4427-0.6484
      03.09.202618.0911+0.8771
      02.09.202617.214+0.1275
      01.09.202617.0865-0.0251
      31.08.202617.1116-0.5956
      30.08.202617.7072+0.2436
      29.08.202617.4636-1.147
      28.08.202618.6106-0.9822
      27.08.202619.5928+0.2811
      26.08.202619.3117-0.0678
      25.08.202619.3795-0.1596
      23.08.202619.5391-0.6873
      22.08.202620.2264-0.9857
      21.08.202621.2121+3.1114
      20.08.202618.1007-0.4548
      19.08.202618.5555+0.7215
      18.08.202617.834+0.8446
      17.08.202616.9894+0.0503
      16.08.202616.9391-0.1242
      15.08.202617.0633+0.0825
      14.08.202616.9808-0.4624
      13.08.202617.4432+0.4127
      12.08.202617.0305+0.4602
      11.08.202616.5703-0.0915
      10.08.202616.6618-0.1453
      09.08.202616.8071-0.1262
      08.08.202616.9333-0.0098
      07.08.202616.9431+0.119
      06.08.202616.8241+0.8038
      05.08.202616.0203+0.0402
      04.08.202615.9801-0.0572
      03.08.202616.0373+0.0465
      02.08.202615.9908-0.0135
      01.08.202616.0043+0.4689
      31.07.202615.5354-1.8731
      30.07.202617.4085

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.