Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Decred

    Курс Bitcoin Cash (BCH) к Decred (DCR)

    Обновлено: 14.09.2026 06:20:02Bitcoin Cash

    =
    Калькулятор BCH - DCR / Обратный расчет: курс Decred к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно decred, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1337
      макс: 13.893
      за сутки:
      13.5749  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 06:2013.5749+0.0297
      14.09 06:1013.5452-0.0309
      14.09 06:0013.5761-0.0365
      14.09 05:5013.6126+0.006
      14.09 05:4013.6066+0.0104
      14.09 05:3013.5962+0.0249
      14.09 05:2013.5713+0.0378
      14.09 05:1013.5335-0.0028
      14.09 05:0313.5363-0.0031
      14.09 05:0013.5394+0.0156
      14.09 04:5013.5238+0.0244
      14.09 04:4013.4994+0.0042
      14.09 04:3013.4952+0.0521
      14.09 04:2013.4431-0.0172
      14.09 04:1013.4603-0.0308
      14.09 04:0013.4911-0.0452
      14.09 03:5013.5363-0.0246
      14.09 03:4013.5609+0.0525
      14.09 03:3013.5084-0.0628
      14.09 03:2013.5712+0.0035
      14.09 03:1013.5677+0.026
      14.09 03:0313.5417+0.0075
      14.09 03:0013.5342-0.0251
      14.09 02:5013.5593+0.0045
      14.09 02:4013.5548-0.0058
      14.09 02:3013.5606+0.0427
      14.09 02:2013.5179-0.0104
      14.09 02:1013.5283-0.0016
      14.09 02:0013.5299-
      14.09 01:5013.5299+0.0206
      14.09 01:4013.5093-0.0054
      14.09 01:3013.5147-0.0443
      14.09 01:2013.559-0.0012
      14.09 01:1013.5602-0.0756
      14.09 01:0313.6358-0.0181
      14.09 01:0013.6539-0.0675
      14.09 00:5013.7214-0.0052
      14.09 00:4013.7266+0.0007
      14.09 00:3013.7259-0.002
      14.09 00:2013.7279+0.0126
      14.09 00:1013.7153+0.0149
      14.09 00:0013.7004+0.0308
      13.09 23:5013.6696+0.0397
      13.09 23:4013.6299+0.0037
      13.09 23:3013.6262-0.0304
      13.09 23:2013.6566+0.0247
      13.09 23:1013.6319+0.027
      13.09 23:0313.6049-0.0174
      13.09 23:0013.6223-0.0262
      13.09 22:5013.6485-0.0428
      13.09 22:4013.6913-0.0202
      13.09 22:3013.7115+0.0005
      13.09 22:2013.711-0.0499
      13.09 22:1013.7609+0.1933
      13.09 22:0013.5676+0.2764
      13.09 21:5013.2912+0.061
      13.09 21:4013.2302+0.0965
      13.09 21:3013.1337-0.294
      13.09 21:2013.4277-0.1696
      13.09 21:1013.5973-0.0755
      13.09 21:0313.6728-0.0088
      13.09 21:0013.6816-0.0026
      13.09 20:5013.6842-0.0044
      13.09 20:4013.6886-0.0134
      13.09 20:3013.702-0.0236
      13.09 20:2413.7256-0.0013
      13.09 20:1013.7269+0.0361
      13.09 20:0013.6908+0.0409
      13.09 19:5013.6499+0.0336
      13.09 19:4013.6163+0.0375
      13.09 19:3013.5788+0.0181
      13.09 19:2013.5607-0.1307
      13.09 19:1013.6914-0.0353
      13.09 19:0313.7267-0.0014
      13.09 19:0013.7281-0.0282
      13.09 18:5013.7563-0.0067
      13.09 18:4013.763+0.0445
      13.09 18:3013.7185-0.0374
      13.09 18:2013.7559-0.0519
      13.09 18:1013.8078-0.0273
      13.09 18:0013.8351+0.0098
      13.09 17:5013.8253+0.0032
      13.09 17:4013.8221-0.0032
      13.09 17:3013.8253+0.0091
      13.09 17:2013.8162-0.0271
      13.09 17:1013.8433+0.0115
      13.09 17:0313.8318-0.0364
      13.09 17:0013.8682+0.0566
      13.09 16:5013.8116+0.0225
      13.09 16:4013.7891+0.0701
      13.09 16:3013.719-0.0223
      13.09 16:2013.7413+0.0281
      13.09 16:1013.7132+0.0031
      13.09 16:0013.7101-0.0061
      13.09 15:5013.7162-0.0032
      13.09 15:4013.7194-0.0105
      13.09 15:3013.7299+0.0009
      13.09 15:2013.729-0.0098
      13.09 15:1013.7388+0.0251
      13.09 15:0313.7137-0.0137
      13.09 15:0013.7274-0.0217
      13.09 14:5013.7491+0.001
      13.09 14:4013.7481+0.0134
      13.09 14:3013.7347+0.0253
      13.09 14:2013.7094+0.0163
      13.09 14:1013.6931+0.0199
      13.09 14:0013.6732+0.0013
      13.09 13:5013.6719-0.0596
      13.09 13:4013.7315-0.0228
      13.09 13:3013.7543+0.0667
      13.09 13:2013.6876+0.0121
      13.09 13:1013.6755-0.0025
      13.09 13:0313.678-0.0016
      13.09 13:0013.6796+0.0055
      13.09 12:5013.6741-0.008
      13.09 12:4013.6821-0.01
      13.09 12:3013.6921-0.0494
      13.09 12:2013.7415+0.0061
      13.09 12:1013.7354+0.0197
      13.09 12:0013.7157+0.0137
      13.09 11:5013.702-0.0445
      13.09 11:4013.7465-0.0224
      13.09 11:3013.7689-0.019
      13.09 11:2013.7879+0.0044
      13.09 11:1013.7835-0.0012
      13.09 11:0313.7847-0.0184
      13.09 11:0013.8031-0.0225
      13.09 10:5013.8256+0.0051
      13.09 10:4013.8205-0.0164
      13.09 10:3013.8369+0.0195
      13.09 10:2013.8174+0.006
      13.09 10:1013.8114-0.0011
      13.09 10:0013.8125-0.0255
      13.09 09:5013.838-0.016
      13.09 09:4013.854-0.0283
      13.09 09:3013.8823-0.0107
      13.09 09:2013.893+0.0123
      13.09 09:1013.8807+0.0268
      13.09 09:0313.8539-0.0077
      13.09 09:0013.8616+0.0008
      13.09 08:5013.8608-0.004
      13.09 08:4013.8648-0.0019
      13.09 08:3013.8667+0.0015
      13.09 08:2013.8652+0.0166
      13.09 08:1013.8486+0.012
      13.09 08:0013.8366-0.0009
      13.09 07:5013.8375-0.0012
      13.09 07:4013.8387+0.0077
      13.09 07:3013.831+0.0256
      13.09 07:2013.8054-0.0013
      13.09 07:1013.8067+0.0071
      13.09 07:0313.7996-0.0169
      13.09 07:0013.8165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.1337
      макс: 16.8657
      за неделю:
        13.5749

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 06:2013.5749-0.0365
      14.09 05:5013.6126+0.0156
      14.09 04:5013.5238-0.0452
      14.09 03:5013.5363-0.0251
      14.09 02:5013.5593-
      14.09 01:5013.5299-0.0675
      14.09 00:5013.7214+0.0308
      13.09 23:5013.6696-0.0262
      13.09 22:5013.6485+0.2764
      13.09 21:5013.2912-0.0026
      13.09 20:5013.6842+0.0409
      13.09 19:5013.6499-0.0282
      13.09 18:5013.7563+0.0098
      13.09 17:5013.8253+0.0566
      13.09 16:5013.8116-0.0061
      13.09 15:5013.7162-0.0217
      13.09 14:5013.7491+0.0013
      13.09 13:5013.6719+0.0055
      13.09 12:5013.6741+0.0137
      13.09 11:5013.702-0.0225
      13.09 10:5013.8256-0.0255
      13.09 09:5013.838+0.0008
      13.09 08:5013.8608-0.0009
      13.09 07:5013.8375+0.0125
      13.09 06:5013.804-0.0127
      13.09 05:5013.8877+0.0078
      13.09 04:5013.9552+0.0082
      13.09 03:5014.0127-0.0031
      13.09 02:5014.1028+0.0153
      13.09 01:5014.0686+0.006
      13.09 00:5014.0793+0.0038
      12.09 23:5014.0876-0.1433
      12.09 22:5014.0405-0.0236
      12.09 21:5013.9745-0.0275
      12.09 20:5014.0668+0.0206
      12.09 19:5014.0734+0.0147
      12.09 18:5014.1447+0.0098
      12.09 17:5014.021+0.0145
      12.09 16:5014.0852-0.014
      12.09 15:5014.2191+0.0107
      12.09 14:5014.1846-0.0599
      12.09 13:5014.204+0.0391
      12.09 12:5014.2096+0.0226
      12.09 11:5014.1873-0.0053
      12.09 10:5014.2816-0.0175
      12.09 09:5014.2294+0.0057
      12.09 08:5014.3082-0.0138
      12.09 07:5014.3067-0.0098
      12.09 06:5014.3911+0.0039
      12.09 05:5014.3519-0.031
      12.09 04:5014.4294-0.0011
      12.09 03:5014.3866+0.0073
      12.09 02:5014.3362-0.0295
      12.09 01:5014.6638-0.0847
      12.09 00:5014.6821-0.0327
      11.09 23:5014.3126+0.0225
      11.09 22:5014.2326-0.0503
      11.09 21:5014.2128-0.0031
      11.09 20:5014.3227+0.0021
      11.09 19:5014.4579-0.1861
      11.09 18:5014.4688+0.0309
      11.09 17:5014.4245+0.1864
      11.09 16:5014.4246+0.0509
      11.09 15:5014.2991+0.0166
      11.09 14:5014.2568-0.0012
      11.09 13:5014.1743-0.0088
      11.09 12:5014.1304-0.0149
      11.09 11:5014.1498-0.0017
      11.09 10:5014.2192-0.0085
      11.09 09:5014.1655-0.0265
      11.09 08:5014.5344+0.011
      11.09 07:5014.6383-0.0159
      11.09 06:5014.5774-0.0242
      11.09 05:5014.6828-0.1035
      11.09 04:5014.5598+0.0249
      11.09 03:5014.5811-0.0076
      11.09 02:5014.4357-0.0729
      11.09 01:5014.5062-0.0132
      11.09 00:5014.412-0.0376
      10.09 23:5014.5743-0.045
      10.09 22:5014.4455+0.1006
      10.09 21:5014.2576-0.0315
      10.09 20:5014.1856+0.0465
      10.09 19:5014.0424+0.0201
      10.09 18:5013.8892-0.1036
      10.09 17:5014.1854+0.0441
      10.09 16:5014.0741+0.0056
      10.09 15:5014.6155+0.006
      10.09 14:5014.6955+0.019
      10.09 13:5014.6896+0.0279
      10.09 12:5014.9162-0.0201
      10.09 11:5014.8895+0.008
      10.09 10:5014.9386+0.013
      10.09 09:5015.0241+0.0037
      10.09 08:5015.0465-0.0258
      10.09 07:5015.0401+0.0135
      10.09 06:5015.0154+0.007
      10.09 05:5015.1324-0.0642
      10.09 04:5015.2226-0.0052
      10.09 03:5015.2464+0.0522
      10.09 02:5015.2965-0.0299
      10.09 01:5015.1268+0.0585
      10.09 00:5015.2373+0.0009
      09.09 23:5015.3553-0.0347
      09.09 22:5015.3636-0.001
      09.09 21:5015.4422+0.0677
      09.09 20:5015.4259+0.0331
      09.09 19:5015.2222+0.1169
      09.09 18:5015.4164-0.0081
      09.09 17:5014.9427+0.0158
      09.09 16:5014.9517-0.1091
      09.09 15:5015.082+0.0845
      09.09 14:5015.0479+0.0361
      09.09 13:5015.0742-0.0264
      09.09 12:5014.9236-0.0004
      09.09 11:5015.1152-0.0565
      09.09 10:5015.1067-0.0093
      09.09 09:5015.0709-0.1286
      09.09 08:5015.1387-0.0465
      09.09 07:5015.182+0.0141
      09.09 06:5015.1118+0.0108
      09.09 05:5015.0289+0.0426
      09.09 04:5015.1061-0.0096
      09.09 03:5015.0884+0.0212
      09.09 02:5014.8828-0.1062
      09.09 01:5014.9462-0.1621
      09.09 00:5014.5818-0.0221
      08.09 23:5014.8926-0.0637
      08.09 22:5014.9651-0.1239
      08.09 21:5015.1669+0.0029
      08.09 20:5015.2526+0.1012
      08.09 19:5015.4397+0.0586
      08.09 18:5014.9489+0.4191
      08.09 17:5014.7751-0.0593
      08.09 16:5015.7856+0.005
      08.09 15:5015.8727-0.091
      08.09 14:5015.9755+0.1018
      08.09 13:5015.8862-0.0005
      08.09 12:5016.5606+0.1315
      08.09 11:5016.4926-0.0536
      08.09 10:5016.2926+0.0124
      08.09 09:5016.251+0.0082
      08.09 08:5016.2539-0.0614
      08.09 07:5016.3335-0.0018
      08.09 06:5016.3283-0.1174
      08.09 05:5016.4139-0.0156
      08.09 04:5016.5275+0.1039
      08.09 03:5016.4425+0.0184
      08.09 02:5016.3673+0.0043
      08.09 01:5016.2517+0.0086
      08.09 00:5016.5404+0.0192
      07.09 23:5016.4881-0.0539
      07.09 22:5016.5248-0.0277
      07.09 21:5016.4849-0.0207
      07.09 20:5016.3413-0.0571
      07.09 19:5016.8657+0.028
      07.09 18:5016.3626+0.1952
      07.09 17:5016.3776+0.0622
      07.09 16:5016.3011+0.0717
      07.09 15:5016.1758+0.0127
      07.09 14:5015.9486+0.0118
      07.09 13:5015.9974-0.0725
      07.09 12:5016.064-0.0257
      07.09 11:5016.0089-0.0318
      07.09 10:5015.9515+0.03
      07.09 09:5015.8566-0.0345
      07.09 08:5015.7879-0.0428
      07.09 07:5015.556+0.0374
      07.09 06:5015.4652
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 13.1337
      макс: 21.2121
      за месяц:
        13.5749
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.202613.747-0.4396
      12.09.202614.1866-0.1571
      11.09.202614.3437-0.311
      10.09.202614.6547-0.5041
      09.09.202615.1588-0.5437
      08.09.202615.7025-0.3934
      07.09.202616.0959+0.3791
      06.09.202615.7168+0.6223
      05.09.202615.0945-2.3482
      04.09.202617.4427-0.6484
      03.09.202618.0911+0.8771
      02.09.202617.214+0.1275
      01.09.202617.0865-0.0251
      31.08.202617.1116-0.5956
      30.08.202617.7072+0.2436
      29.08.202617.4636-1.147
      28.08.202618.6106-0.9822
      27.08.202619.5928+0.2811
      26.08.202619.3117-0.0678
      25.08.202619.3795-0.1596
      23.08.202619.5391-0.6873
      22.08.202620.2264-0.9857
      21.08.202621.2121+3.1114
      20.08.202618.1007-0.4548
      19.08.202618.5555+0.7215
      18.08.202617.834+0.8446
      17.08.202616.9894+0.0503
      16.08.202616.9391-0.1242
      15.08.202617.0633+0.0825
      14.08.202616.9808
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 13.1337
      макс: 22.2179
      за квартал:
        13.5749
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.202613.747-0.4396
      12.09.202614.1866-0.1571
      11.09.202614.3437-0.311
      10.09.202614.6547-0.5041
      09.09.202615.1588-0.5437
      08.09.202615.7025-0.3934
      07.09.202616.0959+0.3791
      06.09.202615.7168+0.6223
      05.09.202615.0945-2.3482
      04.09.202617.4427-0.6484
      03.09.202618.0911+0.8771
      02.09.202617.214+0.1275
      01.09.202617.0865-0.0251
      31.08.202617.1116-0.5956
      30.08.202617.7072+0.2436
      29.08.202617.4636-1.147
      28.08.202618.6106-0.9822
      27.08.202619.5928+0.2811
      26.08.202619.3117-0.0678
      25.08.202619.3795-0.1596
      23.08.202619.5391-0.6873
      22.08.202620.2264-0.9857
      21.08.202621.2121+3.1114
      20.08.202618.1007-0.4548
      19.08.202618.5555+0.7215
      18.08.202617.834+0.8446
      17.08.202616.9894+0.0503
      16.08.202616.9391-0.1242
      15.08.202617.0633+0.0825
      14.08.202616.9808-0.4624
      13.08.202617.4432+0.4127
      12.08.202617.0305+0.4602
      11.08.202616.5703-0.0915
      10.08.202616.6618-0.1453
      09.08.202616.8071-0.1262
      08.08.202616.9333-0.0098
      07.08.202616.9431+0.119
      06.08.202616.8241+0.8038
      05.08.202616.0203+0.0402
      04.08.202615.9801-0.0572
      03.08.202616.0373+0.0465
      02.08.202615.9908-0.0135
      01.08.202616.0043+0.4689
      31.07.202615.5354-1.8731
      30.07.202617.4085-0.781
      29.07.202618.1895-0.6584
      28.07.202618.8479-0.0247
      27.07.202618.8726+0.5858
      26.07.202618.2868+0.158
      25.07.202618.1288+0.3032
      24.07.202617.8256+0.3101
      23.07.202617.5155-0.0395
      22.07.202617.555+0.0011
      21.07.202617.5539+0.5633
      20.07.202616.9906-0.2392
      19.07.202617.2298-0.3093
      18.07.202617.5391+0.825
      17.07.202616.7141+0.3093
      16.07.202616.4048-0.7666
      15.07.202617.1714-0.8184
      14.07.202617.9898+0.5825
      13.07.202617.4073-3.9734
      12.07.202621.3807-0.5005
      11.07.202621.8812-0.3367
      10.07.202622.2179+0.5927
      09.07.202621.6252+0.2027
      08.07.202621.4225-0.16
      07.07.202621.5825-0.0508
      06.07.202621.6333-0.0451
      05.07.202621.6784+1.4921
      04.07.202620.1863+0.162
      03.07.202620.0243+0.4781
      02.07.202619.5462+0.4157
      01.07.202619.1305+0.8971
      30.06.202618.2334+0.651
      29.06.202617.5824+0.6374
      28.06.202616.945-0.3344
      27.06.202617.2794-0.2601
      26.06.202617.5395+1.2128
      25.06.202616.3267-0.6768
      24.06.202617.0035-0.0568
      23.06.202617.0603+0.0236
      22.06.202617.0367+0.219
      21.06.202616.8177-0.2143
      20.06.202617.032-0.0665
      19.06.202617.0985-0.2335
      18.06.202617.332-0.0251
      17.06.202617.3571-0.0625
      16.06.202617.4196+0.0147
      15.06.202617.4049

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.