Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Dolphin

    Курс Bitcoin Cash (BCH) к Dolphin (POD)

    Обновлено: 18.10.2026 00:40:01Bitcoin Cash

    =
    Калькулятор BCH - POD / Обратный расчет: курс Dolphin к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно dolphin, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 402.98
      макс: 460.57
      за сутки:
      440.52  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      18.10 00:40440.52-1.86
      18.10 00:30442.38-2.04
      18.10 00:20444.42+0.74
      18.10 00:10443.68-0.67
      18.10 00:00444.35+1.96
      17.10 23:50442.39+1
      17.10 23:40441.39+1.4
      17.10 23:30439.99+0.32
      17.10 23:20439.67+3.25
      17.10 23:10436.42-1.61
      17.10 23:03438.03-0.03
      17.10 23:00438.06+0.48
      17.10 22:50437.58+1.13
      17.10 22:40436.45+0.08
      17.10 22:30436.37+0.01
      17.10 22:20436.36+1.06
      17.10 22:10435.3-0.01
      17.10 22:00435.31-2.04
      17.10 21:50437.35+0.88
      17.10 21:40436.47+1.04
      17.10 21:30435.43-0.72
      17.10 21:20436.15+0.14
      17.10 21:10436.01+0.53
      17.10 21:03435.48+2.29
      17.10 21:00433.19+1.01
      17.10 20:50432.18+0.19
      17.10 20:40431.99+0.01
      17.10 20:30431.98-2.53
      17.10 20:20434.51+0.25
      17.10 20:10434.26+1.22
      17.10 20:00433.04-3.39
      17.10 19:50436.43-0.9
      17.10 19:40437.33-0.73
      17.10 19:30438.06-0.06
      17.10 19:20438.12+2.55
      17.10 19:10435.57+1.63
      17.10 19:03433.94-1.07
      17.10 19:00435.01-1.63
      17.10 18:50436.64+3.22
      17.10 18:40433.42-4
      17.10 18:30437.42-2.85
      17.10 18:20440.27-1.9
      17.10 18:10442.17+1.42
      17.10 18:00440.75+1.29
      17.10 17:50439.46-0.23
      17.10 17:40439.69-0.68
      17.10 17:30440.37+0.19
      17.10 17:20440.18+1.07
      17.10 17:10439.11+0.16
      17.10 17:03438.95-0.07
      17.10 17:00439.02+1.18
      17.10 16:50437.84-0.37
      17.10 16:40438.21-0.21
      17.10 16:30438.42-0.96
      17.10 16:20439.38-2.29
      17.10 16:10441.67+2.52
      17.10 16:00439.15-0.65
      17.10 15:50439.8+0.15
      17.10 15:40439.65-2.57
      17.10 15:30442.22-0.03
      17.10 15:20442.25-0.74
      17.10 15:10442.99+0.51
      17.10 15:03442.48+0.24
      17.10 15:00442.24+3.07
      17.10 14:50439.17-0.98
      17.10 14:40440.15+1.24
      17.10 14:30438.91-0.97
      17.10 14:20439.88-0.02
      17.10 14:10439.9+0.56
      17.10 14:00439.34-0.06
      17.10 13:50439.4+0.35
      17.10 13:40439.05+1.57
      17.10 13:30437.48-0.83
      17.10 13:20438.31-1.08
      17.10 13:10439.39-1.05
      17.10 13:03440.44+0.91
      17.10 13:00439.53+2.3
      17.10 12:50437.23+0.19
      17.10 12:40437.04-1.19
      17.10 12:30438.23-1.7
      17.10 12:20439.93-1.39
      17.10 12:10441.32-2.07
      17.10 12:00443.39+1.44
      17.10 11:50441.95-2.11
      17.10 11:40444.06+1.47
      17.10 11:30442.59-0.14
      17.10 11:20442.73+0.78
      17.10 11:10441.95-2.88
      17.10 11:03444.83+0.15
      17.10 11:00444.68-0.96
      17.10 10:50445.64+2.06
      17.10 10:40443.58+0.67
      17.10 10:30442.91+0.74
      17.10 10:20442.17+0.27
      17.10 10:10441.9+0.32
      17.10 10:00441.58+0.21
      17.10 09:50441.37-0.32
      17.10 09:40441.69-1.73
      17.10 09:30443.42-1.56
      17.10 09:20444.98-1.19
      17.10 09:10446.17-2.45
      17.10 09:03448.62-0.96
      17.10 09:00449.58+0.03
      17.10 08:50449.55-0.11
      17.10 08:40449.66+2.65
      17.10 08:30447.01-2
      17.10 08:20449.01+0.72
      17.10 08:10448.29+2.33
      17.10 08:00445.96-8.69
      17.10 07:50454.65+0.98
      17.10 07:40453.67-2.43
      17.10 07:30456.1-4.47
      17.10 07:20460.57+3.61
      17.10 07:10456.96+0.76
      17.10 07:03456.2-0.25
      17.10 07:00456.45+4.32
      17.10 06:50452.13+1.84
      17.10 06:40450.29-1.24
      17.10 06:30451.53+2.96
      17.10 06:20448.57+3.35
      17.10 06:10445.22+4.86
      17.10 06:00440.36-0.69
      17.10 05:50441.05-0.02
      17.10 05:40441.07-1.01
      17.10 05:30442.08+8.55
      17.10 05:20433.53+3.08
      17.10 05:10430.45+3.72
      17.10 05:03426.73+0.7
      17.10 05:00426.03+6.11
      17.10 04:50419.92+3.15
      17.10 04:40416.77-3.85
      17.10 04:30420.62+3.82
      17.10 04:20416.8+0.51
      17.10 04:10416.29+2.23
      17.10 04:00414.06+0.44
      17.10 03:50413.62+2.2
      17.10 03:40411.42+0.67
      17.10 03:30410.75-1.15
      17.10 03:20411.9+1.84
      17.10 03:10410.06+7.08
      17.10 03:03402.98-3.84
      17.10 03:00406.82+0.43
      17.10 02:50406.39-0.04
      17.10 02:40406.43+1.88
      17.10 02:30404.55-0.67
      17.10 02:20405.22-0.32
      17.10 02:10405.54-0.12
      17.10 02:00405.66-0.34
      17.10 01:50406-1.31
      17.10 01:40407.31+3.77
      17.10 01:30403.54-1.14
      17.10 01:20404.68-2.97
      17.10 01:10407.65-0.39
      17.10 01:03408.04-0.07
      17.10 01:00408.11
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 341.1
      макс: 478.57
      за неделю:
      440.52  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      18.10 00:40440.52+1.96
      17.10 23:50442.39+0.48
      17.10 22:50437.58-2.04
      17.10 21:50437.35+1.01
      17.10 20:50432.18-3.39
      17.10 19:50436.43-1.63
      17.10 18:50436.64+1.29
      17.10 17:50439.46+1.18
      17.10 16:50437.84-0.65
      17.10 15:50439.8+3.07
      17.10 14:50439.17-0.06
      17.10 13:50439.4+2.3
      17.10 12:50437.23+1.44
      17.10 11:50441.95-0.96
      17.10 10:50445.64+0.21
      17.10 09:50441.37+0.03
      17.10 08:50449.55-8.69
      17.10 07:50454.65+4.32
      17.10 06:50452.13-0.69
      17.10 05:50441.05+6.11
      17.10 04:50419.92+0.44
      17.10 03:50413.62+0.43
      17.10 02:50406.39-0.34
      17.10 01:50406-0.63
      17.10 00:50408.74-0.95
      16.10 23:50409.21+2.98
      16.10 22:50404.06-1.48
      16.10 21:50407.24-1.51
      16.10 20:50410.08-1.76
      16.10 19:50411.05-0.04
      16.10 18:50412.65-0.98
      16.10 17:50415.57-1.2
      16.10 16:50416.13+1.48
      16.10 15:50408.45+0.76
      16.10 14:50408.25-1.94
      16.10 13:50412.71+3.2
      16.10 12:50409.03-1.38
      16.10 11:50413.19-0.45
      16.10 10:50408.14+1.69
      16.10 09:50402.02-2.96
      16.10 08:50405.09-0.72
      16.10 07:50404.06+0.27
      16.10 06:50395.97-2.04
      16.10 05:50398.58+4.78
      16.10 04:50395.16+8.93
      16.10 03:50380.05-1.28
      16.10 02:50382-7.88
      16.10 01:50401.28-2.45
      16.10 00:50405.28-1.3
      15.10 23:50407.71+3.17
      15.10 22:50403.38-1.48
      15.10 21:50403.78-1.17
      15.10 20:50399.63+1.33
      15.10 19:50395.22-1.59
      15.10 18:50395.79+6.35
      15.10 17:50393.86-0.34
      15.10 16:50392.49-3.75
      15.10 15:50386.1-2.21
      15.10 14:50383.77-0.89
      15.10 13:50372.13+3.14
      15.10 12:50368.54-0.97
      15.10 11:50370.85-3.16
      15.10 10:50368.45-11.22
      15.10 09:30362.74+0.86
      15.10 08:50366.34-0.1
      15.10 07:50356.62-2.08
      15.10 06:50341.1+1.78
      15.10 05:50353.65+3.24
      15.10 04:50348.8+7.79
      15.10 03:50344.99-1.3
      15.10 02:50365.56+5.01
      15.10 01:50360.02-5
      15.10 00:50373.35+2.54
      14.10 23:50372.09+0.01
      14.10 22:50371.13-0.63
      14.10 21:50377.09-0.84
      14.10 20:50378.01+3.39
      14.10 19:50381.76+0.67
      14.10 18:50370.49+2.05
      14.10 17:50371.82-2.25
      14.10 16:50363.11-2.56
      14.10 15:50384.28+3.6
      14.10 14:50374.09-2.47
      14.10 13:50389.5-0.62
      14.10 12:50392.68+2.84
      14.10 11:50392.66+1.01
      14.10 10:50401.02-2.12
      14.10 09:50399.17+1.75
      14.10 08:50397.2+0.3
      14.10 07:50402.41-1.82
      14.10 06:50396.39+4.73
      14.10 05:50378.25+3.9
      14.10 04:50372.37-4.17
      14.10 03:50391.18-6.3
      14.10 02:50403.02-0.62
      14.10 01:50401.95-1.32
      14.10 00:50406.02+0.57
      13.10 23:50409.8+2
      13.10 22:50408.62-2.01
      13.10 21:50409.64-0.49
      13.10 20:50407.17-0.69
      13.10 19:50408.78+1.89
      13.10 18:50404.72-1.89
      13.10 17:50404.92-0.75
      13.10 16:50401.14-1.13
      13.10 15:50402.2-0.16
      13.10 14:50394.5-9.59
      13.10 13:50401.82-0.86
      13.10 12:50404.47+0.32
      13.10 11:50402.97-1.53
      13.10 10:50407.27+1.68
      13.10 09:50413.14+1.95
      13.10 08:50408.3+1.49
      13.10 07:50407.93-0.49
      13.10 06:50407.53+0.03
      13.10 05:50402.4+1.74
      13.10 04:50390.75-10.51
      13.10 03:50389.9-10.41
      13.10 02:50385.27+2.78
      13.10 01:50394.26-4.16
      13.10 00:50399.04-3.53
      12.10 23:50407.51+0.83
      12.10 22:50407.1-1.7
      12.10 21:50411.03-1.11
      12.10 20:50416.78-2.41
      12.10 19:50423.06+2.12
      12.10 18:50419.5-4.95
      12.10 17:50422.66-1.16
      12.10 16:50411.13+2.4
      12.10 15:59414.96+2
      12.10 14:50404.99+2.31
      12.10 13:50398.9-3.19
      12.10 12:50394.36+0.29
      12.10 11:50399.82+2.2
      12.10 10:50401.45+0.98
      12.10 09:50391.35-2.04
      12.10 08:50399.41+9.23
      12.10 07:50381.64-4
      12.10 06:50404.27-4.42
      12.10 05:50420.07-3.64
      12.10 04:50406.95-45.74
      12.10 03:50457.27-1.22
      12.10 02:50461.73+1.43
      12.10 01:50459.29+1.38
      12.10 00:50455.88+0.96
      11.10 23:50455.93-3.45
      11.10 22:50455.6+5.66
      11.10 21:50447.04-2.71
      11.10 20:50446.24-13.69
      11.10 19:50473.22-1.94
      11.10 18:50472.6-0.92
      11.10 17:50478.57+0.03
      11.10 16:50473.16-0.03
      11.10 15:50471.99+2.28
      11.10 14:50472.05-0.24
      11.10 13:50471-0.47
      11.10 12:50472.92-0.11
      11.10 11:50472.83-1.89
      11.10 10:50473.25-1.35
      11.10 09:50472.27-1.01
      11.10 08:50468.29+0.52
      11.10 07:50468.32-0.59
      11.10 06:50462.03+0.84
      11.10 05:50462.98-1.08
      11.10 04:50464.99+1.14
      11.10 03:50459.99-1.54
      11.10 02:50462.9+0.47
      11.10 01:50464.47-0.5
      11.10 00:50466.84
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 341.1
      макс: 478.57
      за месяц:
      440.52  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      16.10.2026405.66+28.26
      15.10.2026377.4-4.68
      14.10.2026382.08-21.06
      13.10.2026403.14-3.02
      12.10.2026406.16-58.45
      11.10.2026464.61+1.21
      10.10.2026463.4-0.51
      09.10.2026463.91-5.07
      08.10.2026468.98+30.14
      07.10.2026438.84+30.99
      06.10.2026407.85+17.47
      05.10.2026390.38+19.57
      04.10.2026370.81-107.61
      02.10.2026478.42
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 341.1
      макс: 478.57
      за квартал:
      440.52  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      16.10.2026405.66+28.26
      15.10.2026377.4-4.68
      14.10.2026382.08-21.06
      13.10.2026403.14-3.02
      12.10.2026406.16-58.45
      11.10.2026464.61+1.21
      10.10.2026463.4-0.51
      09.10.2026463.91-5.07
      08.10.2026468.98+30.14
      07.10.2026438.84+30.99
      06.10.2026407.85+17.47
      05.10.2026390.38+19.57
      04.10.2026370.81-107.61
      02.10.2026478.42

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.