Курсы криптовалют к Bitcoin Cash

Bitcoin 255.68
Эфириум 8.1636
Tether USDt 0.002947
BNB 2.3342
XRP 0.004775
USDC 0.002947
Solana 0.35079
TRON 0.001014
Zcash 4.7726
Hyperliquid 0.28802
Dogecoin 0.000302
Monero 1.6944
Chainlink 0.0385
Cardano 0.0007608
UNUS SED LEO 0.02648
Stellar 0.0006507
Uniswap 0.03111
NEAR Protocol 0.01315
Decimal 0.001406

Все криптовалюты » Bitcoin Cash » Ethereum Classic

Курс Bitcoin Cash (BCH) к Ethereum Classic (ETC)

Обновлено: 23.09.2026 08:50:01 Bitcoin Cash


	=
Калькулятор BCH - ETC / Обратный расчет: курс Ethereum Classic к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно ethereum classic, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.2339

макс: 37.0786

за сутки:

35.8887

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 08:50	35.8887	-0.0359
23.09 08:40	35.9246	+0.0837
23.09 08:30	35.8409	+0.0974
23.09 08:20	35.7435	-0.1864
23.09 08:10	35.9299	+0.4292
23.09 08:00	35.5007	-0.092
23.09 07:50	35.5927	+0.0917
23.09 07:40	35.501	+0.0382
23.09 07:30	35.4628	-0.227
23.09 07:20	35.6898	-0.2341
23.09 07:10	35.9239	+0.1314
23.09 07:03	35.7925	+0.1163
23.09 07:00	35.6762	+0.0871
23.09 06:50	35.5891	-0.0798
23.09 06:40	35.6689	+0.0511
23.09 06:30	35.6178	+0.0973
23.09 06:20	35.5205	-0.0748
23.09 06:10	35.5953	-0.3661
23.09 06:00	35.9614	+0.037
23.09 05:50	35.9244	+0.0309
23.09 05:40	35.8935	+0.3166
23.09 05:30	35.5769	-0.586
23.09 05:20	36.1629	-0.2191
23.09 05:10	36.382	-0.0056
23.09 05:03	36.3876	+0.1087
23.09 05:00	36.2789	+0.0272
23.09 04:50	36.2517	+0.9344
23.09 04:40	35.3173	-0.2789
23.09 04:30	35.5962	-0.5484
23.09 04:20	36.1446	-0.1668
23.09 04:10	36.3114	+0.2302
23.09 04:00	36.0812	-0.0081
23.09 03:50	36.0893	-0.2448
23.09 03:40	36.3341	+0.3344
23.09 03:30	35.9997	-0.4484
23.09 03:20	36.4481	-0.1118
23.09 03:10	36.5599	-0.0704
23.09 03:03	36.6303	-0.0204
23.09 03:00	36.6507	+0.0946
23.09 02:50	36.5561	+0.0265
23.09 02:40	36.5296	+0.1627
23.09 02:30	36.3669	-0.0691
23.09 02:20	36.436	+0.373
23.09 02:10	36.063	-0.1512
23.09 02:00	36.2142	+0.0939
23.09 01:50	36.1203	+0.0549
23.09 01:40	36.0654	+0.14
23.09 01:30	35.9254	+0.0203
23.09 01:20	35.9051	-0.2786
23.09 01:10	36.1837	-0.1543
23.09 01:03	36.338	-0.1409
23.09 01:00	36.4789	-0.015
23.09 00:50	36.4939	-0.0105
23.09 00:40	36.5044	-0.0615
23.09 00:30	36.5659	-0.0064
23.09 00:20	36.5723	+0.0573
23.09 00:10	36.515	+0.2344
23.09 00:00	36.2806	+0.0992
22.09 23:50	36.1814	-0.5795
22.09 23:40	36.7609	-0.3177
22.09 23:30	37.0786	+0.3751
22.09 23:20	36.7035	+0.1924
22.09 23:10	36.5111	+0.1056
22.09 23:03	36.4055	+0.0475
22.09 23:00	36.358	+0.311
22.09 22:50	36.047	-0.494
22.09 22:40	36.541	-0.2641
22.09 22:30	36.8051	-0.2101
22.09 22:20	37.0152	+0.2848
22.09 22:10	36.7304	+0.1099
22.09 22:00	36.6205	+0.132
22.09 21:50	36.4885	-0.0441
22.09 21:40	36.5326	+0.3217
22.09 21:30	36.2109	+0.3429
22.09 21:20	35.868	-0.2403
22.09 21:10	36.1083	+0.1062
22.09 21:03	36.0021	-0.1716
22.09 21:00	36.1737	+0.1631
22.09 20:50	36.0106	+0.0723
22.09 20:40	35.9383	-0.0863
22.09 20:30	36.0246	+0.4532
22.09 20:20	35.5714	-0.2858
22.09 20:10	35.8572	+0.0603
22.09 20:00	35.7969	+0.3909
22.09 19:50	35.406	+0.4012
22.09 19:40	35.0048	-0.154
22.09 19:30	35.1588	+0.077
22.09 19:20	35.0818	-0.421
22.09 19:10	35.5028	+0.2739
22.09 19:03	35.2289	+0.223
22.09 19:00	35.0059	-0.3478
22.09 18:50	35.3537	-0.3833
22.09 18:40	35.737	+0.072
22.09 18:30	35.665	-0.0689
22.09 18:20	35.7339	-0.1815
22.09 18:10	35.9154	+0.3925
22.09 18:00	35.5229	-0.4353
22.09 17:50	35.9582	+0.2114
22.09 17:40	35.7468	+0.1098
22.09 17:30	35.637	+0.1515
22.09 17:20	35.4855	+0.1908
22.09 17:10	35.2947	-0.2777
22.09 17:03	35.5724	-0.3956
22.09 17:00	35.968	+0.7569
22.09 16:50	35.2111	+0.154
22.09 16:40	35.0571	+0.3457
22.09 16:30	34.7114	-0.1767
22.09 16:20	34.8881	+0.0293
22.09 16:10	34.8588	+0.9233
22.09 16:00	33.9355	+0.2698
22.09 15:50	33.6657	+1.6973
22.09 15:40	31.9684	+0.8989
22.09 15:30	31.0695	-0.1412
22.09 15:20	31.2107	+0.0972
22.09 15:10	31.1135	+0.0563
22.09 15:03	31.0572	-0.0969
22.09 15:00	31.1541	+0.1535
22.09 14:50	31.0006	+0.0319
22.09 14:40	30.9687	+0.0287
22.09 14:30	30.94	-0.3032
22.09 14:20	31.2432	-0.0779
22.09 14:10	31.3211	+0.0905
22.09 14:00	31.2306	-0.1217
22.09 13:50	31.3523	-0.2023
22.09 13:40	31.5546	+0.0261
22.09 13:30	31.5285	+0.6073
22.09 13:20	30.9212	+0.0504
22.09 13:10	30.8708	-0.0329
22.09 13:03	30.9037	+0.0181
22.09 13:00	30.8856	+0.2514
22.09 12:50	30.6342	+0.0202
22.09 12:40	30.614	+0.0153
22.09 12:30	30.5987	+0.0055
22.09 12:20	30.5932	+0.0877
22.09 12:10	30.5055	-0.0447
22.09 12:00	30.5502	-0.0056
22.09 11:50	30.5558	-0.0254
22.09 11:40	30.5812	+0.0121
22.09 11:30	30.5691	-0.046
22.09 11:20	30.6151	-
22.09 11:10	30.6151	+0.0538
22.09 11:03	30.5613	-0.0008
22.09 11:00	30.5621	+0.239
22.09 10:50	30.3231	-0.0121
22.09 10:40	30.3352	-0.0032
22.09 10:30	30.3384	+0.032
22.09 10:20	30.3064	+0.0341
22.09 10:10	30.2723	+0.0384
22.09 10:00	30.2339	-0.0431
22.09 09:50	30.277	-0.0199
22.09 09:40	30.2969	-0.0063
22.09 09:30	30.3032	+0.025
22.09 09:20	30.2782	-0.0278
22.09 09:10	30.306	+0.0284
22.09 09:03	30.2776	-0.0098
22.09 09:00	30.2874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.1699

макс: 37.0786

за неделю:

35.8887

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 08:50	35.8887	-0.092
23.09 07:50	35.5927	+0.0871
23.09 06:50	35.5891	+0.037
23.09 05:50	35.9244	+0.0272
23.09 04:50	36.2517	-0.0081
23.09 03:50	36.0893	+0.0946
23.09 02:50	36.5561	+0.0939
23.09 01:50	36.1203	-0.015
23.09 00:50	36.4939	+0.0992
22.09 23:50	36.1814	+0.311
22.09 22:50	36.047	+0.132
22.09 21:50	36.4885	+0.1631
22.09 20:50	36.0106	+0.3909
22.09 19:50	35.406	-0.3478
22.09 18:50	35.3537	-0.4353
22.09 17:50	35.9582	+0.7569
22.09 16:50	35.2111	+0.2698
22.09 15:50	33.6657	+0.1535
22.09 14:50	31.0006	-0.1217
22.09 13:50	31.3523	+0.2514
22.09 12:50	30.6342	-0.0056
22.09 11:50	30.5558	+0.239
22.09 10:50	30.3231	-0.0431
22.09 09:50	30.277	-0.0933
22.09 08:50	30.3807	+0.0137
22.09 07:50	30.0233	-0.1737
22.09 06:50	30.2024	-0.0331
22.09 05:50	30.1791	+0.0292
22.09 04:50	30.0244	-0.0522
22.09 03:50	30.0947	-0.0247
22.09 02:50	30.094	-0.0462
22.09 01:50	30.3916	+0.0303
22.09 00:50	30.4793	+0.1389
21.09 23:50	30.2575	+0.0161
21.09 22:50	30.2758	+0.0477
21.09 21:50	29.9052	+0.0893
21.09 20:50	29.7388	-0.1199
21.09 19:50	29.9484	-0.0877
21.09 18:50	30.1073	-0.5121
21.09 17:50	30.6219	+0.0843
21.09 16:50	30.6777	+0.0049
21.09 15:50	30.6758	+0.0394
21.09 14:50	30.3804	+0.0684
21.09 13:50	30.3096	+0.107
21.09 12:50	30.0735	+0.2362
21.09 11:50	29.829	+0.022
21.09 10:50	29.8061	+0.2238
21.09 09:50	29.5395	+0.0156
21.09 08:50	29.879	+0.048
21.09 07:50	29.8099	-0.0387
21.09 06:50	29.8752	-0.0004
21.09 05:50	29.9582	-0.2826
21.09 04:50	30.1029	-0.0244
21.09 03:50	29.8732	-0.0192
21.09 02:50	29.6626	+0.0305
21.09 01:50	29.4122	+0.0042
21.09 00:50	29.4944	+0.034
20.09 23:50	29.5409	-0.0375
20.09 22:50	29.616	-0.012
20.09 21:50	29.6427	+0.0008
20.09 20:50	29.5301	-0.0307
20.09 19:50	29.2267	+0.0526
20.09 18:50	29.4091	+0.0591
20.09 17:50	29.4868	+0.0282
20.09 16:50	29.8732	+0.026
20.09 15:50	29.7527	-0.0167
20.09 14:50	29.5283	-0.0462
20.09 13:50	29.6832	+0.0017
20.09 12:50	29.5367	-0.0091
20.09 11:50	29.7251	-0.004
20.09 10:50	29.6632	+0.0599
20.09 09:50	29.6361	-0.0237
20.09 08:50	29.6983	-0.0093
20.09 07:50	29.8684	-0.0762
20.09 06:50	29.641	+0.1474
20.09 05:50	29.3699	-0.0804
20.09 04:50	29.631	+0.0425
20.09 03:50	29.1699	-0.1846
20.09 02:50	29.9852	-0.0131
20.09 01:50	29.6938	+0.0433
20.09 00:50	29.6407	-0.0701
19.09 23:50	29.8256	+0.0709
19.09 22:50	29.7699	-0.0408
19.09 21:50	29.863	-0.0883
19.09 20:50	30.0219	-0.055
19.09 19:50	30.3358	-0.0957
19.09 18:50	30.4526	+0.1271
19.09 17:50	30.0549	+0.1324
19.09 16:50	29.8283	+0.0029
19.09 15:50	29.6611	-0.0696
19.09 14:50	29.6749	-0.0758
19.09 13:50	29.1993	+0.0097
19.09 12:50	29.9018	-0.0246
19.09 11:50	29.9124	-0.0314
19.09 10:50	30.0635	-0.0186
19.09 09:50	30.1248	-0.0067
19.09 08:50	30.0673	-0.0399
19.09 07:50	30.117	-0.1044
19.09 06:50	30.0543	+0.0312
19.09 05:50	31.016	-0.0656
19.09 04:50	31.021	-0.0522
19.09 03:50	31.0987	+0.0124
19.09 02:50	31.298	-0.2335
19.09 01:50	32.291	-0.0084
19.09 00:50	31.6859	+0.1278
18.09 23:50	31.2001	-0.0725
18.09 22:50	30.9797	-0.0378
18.09 21:50	31.1993	+0.2592
18.09 20:50	30.7536	+0.0635
18.09 19:50	30.6361	-0.0633
18.09 18:50	31.1224	-0.1589
18.09 17:50	31.4743	+0.1626
18.09 16:50	31.4558	-0.004
18.09 15:50	31.3408	+0.0779
18.09 14:50	31.3229	+0.1076
18.09 13:50	31.3234	+0.0366
18.09 12:50	31.4051	-0.0945
18.09 11:50	31.8561	+0.0666
18.09 10:50	31.7229	-0.0025
18.09 09:50	31.7262	+0.0729
18.09 08:50	31.6838	-0.0474
18.09 07:50	31.4863	+0.2282
18.09 06:50	31.3386	+0.0732
18.09 05:50	31.205	+0.0643
18.09 04:50	30.9091	-0.1081
18.09 03:50	31.1374	-0.0178
18.09 02:50	31.169	+0.02
18.09 01:50	31.2202	-0.0529
18.09 00:50	31.306	+0.0273
17.09 23:50	31.2261	-0.0561
17.09 22:50	31.2763	-0.0021
17.09 21:50	31.3868	+0.0078
17.09 20:50	31.3827	+0.0037
17.09 19:50	31.3502	-0.0024
17.09 18:50	31.2929	-0.0433
17.09 17:50	31.657	+0.3278
17.09 16:50	30.4673	+0.0831
17.09 15:50	30.5291	+0.0124
17.09 14:50	30.4153	-0.003
17.09 13:50	30.5349	+0.0059
17.09 12:50	30.5292	+0.0753
17.09 11:50	30.0122	+0.0194
17.09 10:50	29.8467	+0.0381
17.09 09:50	29.761	-0.0256
17.09 08:50	29.8429	+0.0222
17.09 07:50	29.8085	+0.0002
17.09 06:50	29.8085	-0.0457
17.09 05:50	29.8885	+0.0048
17.09 04:50	29.9548	+0.0154
17.09 03:50	29.9969	-0.047
17.09 02:50	30.0251	+0.0126
17.09 01:50	30.0888	-0.0071
17.09 00:50	29.9733	-0.0832
16.09 23:50	30.0704	+0.0391
16.09 22:50	30.1448	-0.0796
16.09 21:50	30.2483	-0.0429
16.09 20:50	30.2166	-0.1049
16.09 19:50	30.1753	+0.0196
16.09 18:50	30.3534	+0.041
16.09 17:50	30.4193	+0.0002
16.09 16:50	30.3441	-0.0367
16.09 15:50	30.3184	+0.0599
16.09 14:50	30.3079	-0.0221
16.09 13:50	30.4738	+0.0012
16.09 12:50	30.4592	+0.0415
16.09 11:50	30.4599	+0.0382
16.09 10:50	30.5686	+0.03
16.09 09:50	30.5534	-0.0217
16.09 08:50	30.4051

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 29.1699

макс: 37.0786

за месяц:

35.8887

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	33.0923	+2.9953
21.09.2026	30.097	+0.5015
20.09.2026	29.5955	-0.4791
19.09.2026	30.0746	-1.3033
18.09.2026	31.3779	+0.7654
17.09.2026	30.6125	+0.2983
16.09.2026	30.3142	+0.3966
15.09.2026	29.9176	+0.52
14.09.2026	29.3976	-0.1895
13.09.2026	29.5871	-0.2427
12.09.2026	29.8298	+0.0569
11.09.2026	29.7729	-0.7969
10.09.2026	30.5698	-0.1805
09.09.2026	30.7503	-0.3238
08.09.2026	31.0741	-1.9294
07.09.2026	33.0035	-0.4135
06.09.2026	33.417	+0.6129
05.09.2026	32.8041	-1.1529
04.09.2026	33.957	+0.156
03.09.2026	33.801	-0.0588
02.09.2026	33.8598	-0.0769
01.09.2026	33.9367	-0.0341
31.08.2026	33.9708	+0.5267
30.08.2026	33.4441	+0.7272
29.08.2026	32.7169	-1.0357
28.08.2026	33.7526	-0.5613
27.08.2026	34.3139	-0.0544
26.08.2026	34.3683	-0.1552
25.08.2026	34.5235	-0.2255
23.08.2026	34.749

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 27.1535

макс: 37.0786

за квартал:

35.8887

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	33.0923	+2.9953
21.09.2026	30.097	+0.5015
20.09.2026	29.5955	-0.4791
19.09.2026	30.0746	-1.3033
18.09.2026	31.3779	+0.7654
17.09.2026	30.6125	+0.2983
16.09.2026	30.3142	+0.3966
15.09.2026	29.9176	+0.52
14.09.2026	29.3976	-0.1895
13.09.2026	29.5871	-0.2427
12.09.2026	29.8298	+0.0569
11.09.2026	29.7729	-0.7969
10.09.2026	30.5698	-0.1805
09.09.2026	30.7503	-0.3238
08.09.2026	31.0741	-1.9294
07.09.2026	33.0035	-0.4135
06.09.2026	33.417	+0.6129
05.09.2026	32.8041	-1.1529
04.09.2026	33.957	+0.156
03.09.2026	33.801	-0.0588
02.09.2026	33.8598	-0.0769
01.09.2026	33.9367	-0.0341
31.08.2026	33.9708	+0.5267
30.08.2026	33.4441	+0.7272
29.08.2026	32.7169	-1.0357
28.08.2026	33.7526	-0.5613
27.08.2026	34.3139	-0.0544
26.08.2026	34.3683	-0.1552
25.08.2026	34.5235	-0.2255
23.08.2026	34.749	+0.1503
22.08.2026	34.5987	-1.0667
21.08.2026	35.6654	+3.4244
20.08.2026	32.241	-0.8484
19.08.2026	33.0894	-0.4447
18.08.2026	33.5341	+0.48
17.08.2026	33.0541	+0.0293
16.08.2026	33.0248	+0.2188
15.08.2026	32.806	-0.3743
14.08.2026	33.1803	-0.6165
13.08.2026	33.7968	+0.1749
12.08.2026	33.6219	+0.1231
11.08.2026	33.4988	+0.2805
10.08.2026	33.2183	-0.0646
09.08.2026	33.2829	+0.0659
08.08.2026	33.217	+0.1147
07.08.2026	33.1023	+0.11
06.08.2026	32.9923	+0.2711
05.08.2026	32.7212	+0.3614
04.08.2026	32.3598	+0.2489
03.08.2026	32.1109	+0.128
02.08.2026	31.9829	+0.3134
01.08.2026	31.6695	-0.0236
31.07.2026	31.6931	+0.0715
30.07.2026	31.6216	-0.0137
29.07.2026	31.6353	-0.0003
28.07.2026	31.6356	+0.613
27.07.2026	31.0226	+0.5933
26.07.2026	30.4293	-1.2796
25.07.2026	31.7089	+0.2113
24.07.2026	31.4976	+0.3511
23.07.2026	31.1465	-0.6247
22.07.2026	31.7712	-0.244
21.07.2026	32.0152	+0.6752
20.07.2026	31.34	+0.1051
19.07.2026	31.2349	-0.0328
18.07.2026	31.2677	-0.3814
17.07.2026	31.6491	-0.0696
16.07.2026	31.7187	-1.1016
15.07.2026	32.8203	-1.0788
14.07.2026	33.8991	-0.3943
13.07.2026	34.2934	-1.1875
12.07.2026	35.4809	+0.6635
11.07.2026	34.8174	+0.1024
10.07.2026	34.715	+0.8666
09.07.2026	33.8484	-0.2285
08.07.2026	34.0769	-0.1735
07.07.2026	34.2504	+0.3287
06.07.2026	33.9217	+0.2873
05.07.2026	33.6344	+2.0035
04.07.2026	31.6309	+0.142
03.07.2026	31.4889	+0.7674
02.07.2026	30.7215	+0.6594
01.07.2026	30.0621	+1.4772
30.06.2026	28.5849	+0.6799
29.06.2026	27.905	+0.6221
28.06.2026	27.2829	-0.0252
27.06.2026	27.3081	-0.2806
26.06.2026	27.5887	+0.4352
25.06.2026	27.1535	-0.2408
24.06.2026	27.3943

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот