Курсы криптовалют к Bitcoin Cash

Bitcoin 293.74
Эфириум 8.6671
Tether USDt 0.003875
BNB 2.6989
XRP 0.004506
USDC 0.003879
Solana 0.34812
TRON 0.00124
Zcash 4.9246
Hyperliquid 0.30154
Monero 2.3632
Dogecoin 0.0002788
UNUS SED LEO 0.03621
Chainlink 0.04234
Cardano 0.000706
Stellar 0.0005883
Ethena USDe 0.003875
NEAR Protocol 0.01422
Dai 0.003879

Все криптовалюты » Bitcoin Cash » Ethereum Classic

Курс Bitcoin Cash (BCH) к Ethereum Classic (ETC)

Обновлено: 07.11.2026 21:30:01 Bitcoin Cash


	=
Калькулятор BCH - ETC / Обратный расчет: курс Ethereum Classic к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно ethereum classic, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.916

макс: 37.7943

за сутки:

37.0678

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.11 21:30	37.0678	+0.0048
07.11 21:20	37.063	+0.0025
07.11 21:10	37.0605	-0.0306
07.11 21:03	37.0911	-0.0015
07.11 21:00	37.0926	-0.0168
07.11 20:50	37.1094	-0.0202
07.11 20:40	37.1296	+0.0107
07.11 20:30	37.1189	+0.0365
07.11 20:20	37.0824	-0.0503
07.11 20:10	37.1327	-0.0615
07.11 20:00	37.1942	+0.0214
07.11 19:50	37.1728	+0.0213
07.11 19:40	37.1515	-0.0233
07.11 19:30	37.1748	+0.0776
07.11 19:20	37.0972	-0.0459
07.11 19:10	37.1431	+0.0025
07.11 19:03	37.1406	-0.0251
07.11 19:00	37.1657	-0.0491
07.11 18:50	37.2148	-0.0953
07.11 18:40	37.3101	+0.0315
07.11 18:30	37.2786	-0.013
07.11 18:20	37.2916	-0.0589
07.11 18:10	37.3505	+0.034
07.11 18:00	37.3165	+0.0026
07.11 17:50	37.3139	+0.0169
07.11 17:40	37.297	+0.0655
07.11 17:30	37.2315	+0.0346
07.11 17:20	37.1969	+0.0112
07.11 17:10	37.1857	+0.0274
07.11 17:03	37.1583	+0.0239
07.11 17:00	37.1344	+0.0754
07.11 16:50	37.059	+0.0084
07.11 16:40	37.0506	-0.0121
07.11 16:30	37.0627	+0.015
07.11 16:20	37.0477	-0.0673
07.11 16:10	37.115	+0.0227
07.11 16:00	37.0923	-0.044
07.11 15:50	37.1363	-0.0576
07.11 15:40	37.1939	-0.0415
07.11 15:30	37.2354	+0.0277
07.11 15:20	37.2077	-0.0114
07.11 15:10	37.2191	-0.024
07.11 15:03	37.2431	+0.0075
07.11 15:00	37.2356	+0.0107
07.11 14:50	37.2249	+0.0775
07.11 14:40	37.1474	+0.1136
07.11 14:30	37.0338	-0.0841
07.11 14:20	37.1179	+0.1263
07.11 14:10	36.9916	+0.0756
07.11 14:00	36.916	-0.0755
07.11 13:50	36.9915	-0.0781
07.11 13:40	37.0696	+0.0206
07.11 13:30	37.049	-0.0802
07.11 13:20	37.1292	-0.0432
07.11 13:10	37.1724	-0.0834
07.11 13:03	37.2558	-0.0169
07.11 13:00	37.2727	-0.2037
07.11 12:50	37.4764	-0.035
07.11 12:40	37.5114	+0.0771
07.11 12:30	37.4343	+0.0206
07.11 12:20	37.4137	-0.12
07.11 12:10	37.5337	+0.0132
07.11 12:00	37.5205	-0.0654
07.11 11:50	37.5859	+0.0362
07.11 11:40	37.5497	+0.0534
07.11 11:30	37.4963	+0.041
07.11 11:20	37.4553	-0.0169
07.11 11:10	37.4722	+0.0409
07.11 11:03	37.4313	+0.0364
07.11 11:00	37.3949	+0.0043
07.11 10:50	37.3906	+0.018
07.11 10:40	37.3726	+0.0114
07.11 10:30	37.3612	+0.0032
07.11 10:20	37.358	-0.0605
07.11 10:10	37.4185	-0.0699
07.11 10:00	37.4884	+0.0009
07.11 09:50	37.4875	-0.0077
07.11 09:40	37.4952	-0.0191
07.11 09:30	37.5143	-0.0668
07.11 09:20	37.5811	-0.0324
07.11 09:10	37.6135	-0.0153
07.11 09:03	37.6288	+0.0081
07.11 09:00	37.6207	-0.0476
07.11 08:50	37.6683	-0.0076
07.11 08:40	37.6759	-0.0285
07.11 08:30	37.7044	-0.0133
07.11 08:20	37.7177	-0.0089
07.11 08:10	37.7266	-0.0492
07.11 08:00	37.7758	+0.0248
07.11 07:50	37.751	+0.0113
07.11 07:40	37.7397	+0.0472
07.11 07:30	37.6925	+0.0387
07.11 07:20	37.6538	-0.0303
07.11 07:10	37.6841	-0.0274
07.11 07:03	37.7115	+0.0128
07.11 07:00	37.6987	-0.0223
07.11 06:50	37.721	+0.068
07.11 06:40	37.653	+0.0299
07.11 06:30	37.6231	+0.0351
07.11 06:20	37.588	-0.0242
07.11 06:10	37.6122	+0.0151
07.11 06:00	37.5971	+0.0036
07.11 05:50	37.5935	-0.0284
07.11 05:40	37.6219	-0.0667
07.11 05:30	37.6886	+0.0012
07.11 05:20	37.6874	+0.0196
07.11 05:10	37.6678	-0.014
07.11 05:03	37.6818	-0.0181
07.11 05:00	37.6999	+0.0568
07.11 04:50	37.6431	+0.0409
07.11 04:40	37.6022	+0.0958
07.11 04:30	37.5064	+0.0563
07.11 04:20	37.4501	-0.0353
07.11 04:10	37.4854	-0.0002
07.11 04:00	37.4856	-0.0087
07.11 03:50	37.4943	+0.052
07.11 03:40	37.4423	+0.0157
07.11 03:30	37.4266	-0.1008
07.11 03:20	37.5274	+0.0037
07.11 03:10	37.5237	-0.0759
07.11 03:03	37.5996	-0.0078
07.11 03:00	37.6074	-0.0242
07.11 02:50	37.6316	+0.0799
07.11 02:40	37.5517	-0.108
07.11 02:30	37.6597	-0.0077
07.11 02:20	37.6674	+0.0115
07.11 02:10	37.6559	+0.027
07.11 02:00	37.6289	+0.0469
07.11 01:50	37.582	-0.0582
07.11 01:40	37.6402	+0.0476
07.11 01:30	37.5926	+0.0166
07.11 01:20	37.576	+0.0178
07.11 01:10	37.5582	+0.129
07.11 01:03	37.4292	-0.012
07.11 01:00	37.4412	+0.0256
07.11 00:50	37.4156	-0.0095
07.11 00:40	37.4251	-0.0688
07.11 00:30	37.4939	+0.029
07.11 00:20	37.4649	-0.0591
07.11 00:10	37.524	-0.106
07.11 00:00	37.63	+0.037
06.11 23:50	37.593	+0.1107
06.11 23:40	37.4823	+0.0005
06.11 23:30	37.4818	-0.0682
06.11 23:20	37.55	-0.196
06.11 23:10	37.746	+0.0128
06.11 23:03	37.7332	+0.0839
06.11 23:00	37.6493	+0.0607
06.11 22:50	37.5886	-0.1201
06.11 22:40	37.7087	-0.0209
06.11 22:30	37.7296	-0.0255
06.11 22:20	37.7551	+0.0068
06.11 22:10	37.7483	-0.046
06.11 22:00	37.7943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.916

макс: 40.5163

за неделю:

37.0678

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.11 21:30	37.0678	-0.0168
07.11 20:50	37.1094	+0.0214
07.11 19:50	37.1728	-0.0491
07.11 18:50	37.2148	+0.0026
07.11 17:50	37.3139	+0.0754
07.11 16:50	37.059	-0.044
07.11 15:50	37.1363	+0.0107
07.11 14:50	37.2249	-0.0755
07.11 13:50	36.9915	-0.2037
07.11 12:50	37.4764	-0.0654
07.11 11:50	37.5859	+0.0043
07.11 10:50	37.3906	+0.0009
07.11 09:50	37.4875	-0.0476
07.11 08:50	37.6683	+0.0248
07.11 07:50	37.751	-0.0223
07.11 06:50	37.721	+0.0036
07.11 05:50	37.5935	+0.0568
07.11 04:50	37.6431	-0.0087
07.11 03:50	37.4943	-0.0242
07.11 02:50	37.6316	+0.0469
07.11 01:50	37.582	+0.0256
07.11 00:50	37.4156	+0.037
06.11 23:50	37.593	+0.0607
06.11 22:50	37.5886	-0.0567
06.11 21:50	37.851	+0.1177
06.11 20:50	37.6262	+0.0821
06.11 19:50	37.5937	-0.2731
06.11 18:50	37.9557	+0.1282
06.11 17:50	37.6219	+0.0043
06.11 16:50	37.6994	-0.0396
06.11 15:50	37.9858	-0.0082
06.11 14:50	37.5006	-0.0705
06.11 13:50	37.7948	+0.0743
06.11 12:50	38.1505	-0.0134
06.11 11:50	38.054	+0.0231
06.11 10:50	37.9021	-0.0838
06.11 09:50	38.5639	+0.1227
06.11 08:50	39.3089	+0.0091
06.11 07:50	39.6314	-0.042
06.11 06:50	39.5316	+0.0916
06.11 05:50	39.4074	+0.046
06.11 04:50	39.3658	+0.0631
06.11 03:50	39.8606	+0.0497
06.11 02:50	39.601	+0.0551
06.11 01:50	39.4953	-0.0704
06.11 00:50	39.4368	+0.0627
05.11 23:50	39.4663	+0.0513
05.11 22:50	39.3242	-0.0188
05.11 21:50	39.5265	+0.0413
05.11 20:50	39.7586	+0.0585
05.11 19:50	39.9284	+0.0494
05.11 18:50	40.444	-0.1372
05.11 17:50	39.802	+0.1306
05.11 16:50	39.4842	-0.0514
05.11 15:50	39.2404	+0.077
05.11 14:50	38.8112	+0.0397
05.11 13:50	38.7167	+0.0329
05.11 12:50	38.7059	-0.0767
05.11 11:50	38.7436	-0.0231
05.11 10:50	38.7538	+0.1168
05.11 09:58	38.6267	-0.0693
05.11 08:50	38.4999	+0.0386
05.11 07:50	38.4244	+0.0079
05.11 06:50	38.2832	-0.021
05.11 05:50	38.2884	-0.0282
05.11 04:50	38.543	-0.139
05.11 03:50	38.5901	-0.012
05.11 02:50	38.429	-0.0142
05.11 01:50	38.4477	-0.1576
05.11 00:50	38.6366	+0.0447
04.11 23:50	38.2941	-0.0109
04.11 22:50	38.3839	+0.0013
04.11 21:50	38.3024	-0.1396
04.11 20:50	38.8015	+0.0217
04.11 19:50	38.724	-0.0514
04.11 18:50	38.5859	+0.0845
04.11 17:50	38.7187	+0.0297
04.11 16:50	38.5089	+0.082
04.11 15:50	38.3673	-0.023
04.11 14:50	38.6676	-0.0226
04.11 13:50	38.5826	+0.0111
04.11 12:50	38.5188	-0.059
04.11 11:50	38.8012	+0.0242
04.11 10:50	38.7598	-0.0306
04.11 09:50	38.8917	-0.0222
04.11 08:50	38.6892	-0.0557
04.11 07:50	38.5887	+0.0675
04.11 06:50	38.7526	-0.0054
04.11 05:50	38.7031	-0.0262
04.11 04:50	38.8862	-0.002
04.11 03:50	38.9454	-0.0499
04.11 02:50	38.9664	+0.0029
04.11 01:50	39.0694	-0.0173
04.11 00:50	38.9789	+0.0072
03.11 23:50	38.9271	+0.0358
03.11 22:50	38.8375	-0.0249
03.11 21:50	39.1922	+0.0891
03.11 20:50	39.0684	+0.017
03.11 19:50	39.2354	+0.0009
03.11 18:50	39.3627	-0.0174
03.11 17:50	39.4255	+0.0219
03.11 16:50	39.2468	-0.0489
03.11 15:50	39.3869	+0.0339
03.11 14:50	39.4549	-0.04
03.11 13:50	39.6586	+0.0671
03.11 12:50	39.7756	+0.01
03.11 11:50	39.8164	-0.0205
03.11 10:50	39.8123	+0.0202
03.11 09:50	39.8109	+0.0536
03.11 08:50	39.6629	-0.0108
03.11 07:50	39.7306	-0.0413
03.11 06:50	39.6434	-0.0451
03.11 05:50	39.6385	-0.0725
03.11 04:50	39.9659	+0.0187
03.11 03:50	39.7246	+0.0121
03.11 02:50	39.7325	-0.0241
03.11 01:50	39.7539	-0.0047
03.11 00:50	39.7347	-0.0215
02.11 23:50	40.1758	+0.1086
02.11 22:50	39.8292	+0.0584
02.11 21:50	39.5443	+0.0121
02.11 20:50	39.2688	-0.0194
02.11 19:50	39.4787	-0.0878
02.11 18:50	39.3485	-0.0156
02.11 17:50	39.3217	-0.0469
02.11 16:50	39.5582	-0.0036
02.11 15:50	39.4371	-0.0052
02.11 14:50	39.4547	+0.0836
02.11 13:50	39.256	+0.0741
02.11 12:50	39.1463	-0.0313
02.11 11:50	39.466	-0.1332
02.11 10:50	39.6961	+0.0264
02.11 09:50	39.8825	-0.0072
02.11 08:50	39.8662	-0.0497
02.11 07:50	39.9181	+0.023
02.11 06:50	39.8939	-0.0054
02.11 05:50	39.8224	+0.0861
02.11 04:50	39.6708	-0.0099
02.11 03:50	39.7684	+0.0722
02.11 02:50	39.7199	+0.0008
02.11 01:50	39.8276	-0.0273
02.11 00:50	39.7732	+0.0428
01.11 23:50	39.4327	-0.039
01.11 22:50	39.4889	-0.0044
01.11 21:50	39.6506	+0.0228
01.11 20:50	39.6807	-0.0181
01.11 19:50	39.6251	-0.0016
01.11 18:50	39.5753	-0.0446
01.11 17:50	39.7198	+0.0449
01.11 16:50	39.4996	-0.0144
01.11 15:50	39.4702	+0.0189
01.11 14:50	39.4392	-0.0284
01.11 13:50	39.4916	-0.0723
01.11 12:50	39.6131	+0.0717
01.11 11:50	39.8087	-0.0109
01.11 10:50	39.7577	+0.0005
01.11 09:50	39.8358	-0.0372
01.11 08:50	39.8185	+0.0107
01.11 07:50	40.1453	+0.0564
01.11 06:50	40.1559	+0.0015
01.11 05:50	40.0521	-0.0405
01.11 04:50	40.0643	-0.0264
01.11 03:50	40.1785	-0.002
01.11 02:50	40.1921	-0.0321
01.11 01:50	40.1766	+0.0129
01.11 00:50	39.9765	-0.0323
31.10 23:50	40.4119	-0.0717
31.10 22:50	40.4625	-0.052
31.10 21:50	40.5163

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 33.3384

макс: 40.5249

за месяц:

37.0678

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
06.11.2026	38.2598	-0.7697
05.11.2026	39.0295	+0.4151
04.11.2026	38.6144	-0.835
03.11.2026	39.4494	-0.174
02.11.2026	39.6234	-0.1205
01.11.2026	39.7439	-0.781
31.10.2026	40.5249	+0.7497
30.10.2026	39.7752	+1.801
29.10.2026	37.9742	-0.6103
28.10.2026	38.5845	+0.8871
27.10.2026	37.6974	+0.6851
26.10.2026	37.0123	+0.4658
25.10.2026	36.5465	+0.4232
24.10.2026	36.1233	-0.0703
23.10.2026	36.1936	+0.7864
22.10.2026	35.4072	-0.1242
21.10.2026	35.5314	-0.0784
20.10.2026	35.6098	-0.2559
19.10.2026	35.8657	+0.3438
18.10.2026	35.5219	+0.4142
17.10.2026	35.1077	+0.318
16.10.2026	34.7897	+0.4927
15.10.2026	34.297	+0.2311
14.10.2026	34.0659	+0.6501
13.10.2026	33.4158	-0.0831
12.10.2026	33.4989	+0.093
11.10.2026	33.4059	+0.0675
10.10.2026	33.3384	-0.2544
09.10.2026	33.5928	-1.7072
08.10.2026	35.3	-0.7369
07.10.2026	36.0369

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 29.3976

макс: 40.5249

за квартал:

37.0678

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
06.11.2026	38.2598	-0.7697
05.11.2026	39.0295	+0.4151
04.11.2026	38.6144	-0.835
03.11.2026	39.4494	-0.174
02.11.2026	39.6234	-0.1205
01.11.2026	39.7439	-0.781
31.10.2026	40.5249	+0.7497
30.10.2026	39.7752	+1.801
29.10.2026	37.9742	-0.6103
28.10.2026	38.5845	+0.8871
27.10.2026	37.6974	+0.6851
26.10.2026	37.0123	+0.4658
25.10.2026	36.5465	+0.4232
24.10.2026	36.1233	-0.0703
23.10.2026	36.1936	+0.7864
22.10.2026	35.4072	-0.1242
21.10.2026	35.5314	-0.0784
20.10.2026	35.6098	-0.2559
19.10.2026	35.8657	+0.3438
18.10.2026	35.5219	+0.4142
17.10.2026	35.1077	+0.318
16.10.2026	34.7897	+0.4927
15.10.2026	34.297	+0.2311
14.10.2026	34.0659	+0.6501
13.10.2026	33.4158	-0.0831
12.10.2026	33.4989	+0.093
11.10.2026	33.4059	+0.0675
10.10.2026	33.3384	-0.2544
09.10.2026	33.5928	-1.7072
08.10.2026	35.3	-0.7369
07.10.2026	36.0369	+0.5223
06.10.2026	35.5146	+0.1887
05.10.2026	35.3259	-0.5258
04.10.2026	35.8517	+0.4279
03.10.2026	35.4238	+0.656
02.10.2026	34.7678	+0.1769
01.10.2026	34.5909	+0.4779
30.09.2026	34.113	+0.3218
29.09.2026	33.7912	-0.0882
28.09.2026	33.8794	-1.5006
27.09.2026	35.38	-0.2842
25.09.2026	35.6642	-0.0476
24.09.2026	35.7118	-1.9163
23.09.2026	37.6281	+4.5358
22.09.2026	33.0923	+2.9953
21.09.2026	30.097	+0.5015
20.09.2026	29.5955	-0.4791
19.09.2026	30.0746	-1.3033
18.09.2026	31.3779	+0.7654
17.09.2026	30.6125	+0.2983
16.09.2026	30.3142	+0.3966
15.09.2026	29.9176	+0.52
14.09.2026	29.3976	-0.1895
13.09.2026	29.5871	-0.2427
12.09.2026	29.8298	+0.0569
11.09.2026	29.7729	-0.7969
10.09.2026	30.5698	-0.1805
09.09.2026	30.7503	-0.3238
08.09.2026	31.0741	-1.9294
07.09.2026	33.0035	-0.4135
06.09.2026	33.417	+0.6129
05.09.2026	32.8041	-1.1529
04.09.2026	33.957	+0.156
03.09.2026	33.801	-0.0588
02.09.2026	33.8598	-0.0769
01.09.2026	33.9367	-0.0341
31.08.2026	33.9708	+0.5267
30.08.2026	33.4441	+0.7272
29.08.2026	32.7169	-1.0357
28.08.2026	33.7526	-0.5613
27.08.2026	34.3139	-0.0544
26.08.2026	34.3683	-0.1552
25.08.2026	34.5235	-0.2255
23.08.2026	34.749	+0.1503
22.08.2026	34.5987	-1.0667
21.08.2026	35.6654	+3.4244
20.08.2026	32.241	-0.8484
19.08.2026	33.0894	-0.4447
18.08.2026	33.5341	+0.48
17.08.2026	33.0541	+0.0293
16.08.2026	33.0248	+0.2188
15.08.2026	32.806	-0.3743
14.08.2026	33.1803	-0.6165
13.08.2026	33.7968	+0.1749
12.08.2026	33.6219	+0.1231
11.08.2026	33.4988	+0.2805
10.08.2026	33.2183	-0.0646
09.08.2026	33.2829	+0.0659
08.08.2026	33.217

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот