Курсы криптовалют к Bitcoin Cash

Bitcoin 341.89
Эфириум 10.9233
Tether USDt 0.004443
BNB 3.1665
XRP 0.005898
USDC 0.004444
Solana 0.44146
TRON 0.001495
Hyperliquid 0.35196
Zcash 4.8673
Dogecoin 0.0003713
Monero 2.2674
Chainlink 0.0507
UNUS SED LEO 0.04041
Cardano 0.000899
Stellar 0.000776
Decimal 0.002179
Ethena USDe 0.004443
Dai 0.004444

Все криптовалюты » Bitcoin Cash » GateToken

Курс Bitcoin Cash (BCH) к GateToken (GT)

Обновлено: 11.09.2026 14:50:02 Bitcoin Cash


	=
Калькулятор BCH - GT / Обратный расчет: курс GateToken к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно gatetoken, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.9439

макс: 26.8465

за сутки:

24.3255

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
11.09 14:50	24.3255	+0.0472
11.09 14:40	24.2783	+0.3344
11.09 14:30	23.9439	-0.0724
11.09 14:20	24.0163	-0.057
11.09 14:10	24.0733	-0.0039
11.09 14:00	24.0772	+0.022
11.09 13:50	24.0552	-0.0437
11.09 13:46	24.0989	-0.006
11.09 13:44	24.1049	-0.0193
11.09 13:42	24.1242	-0.0046
11.09 13:40	24.1288	-
11.09 13:40	24.1288	+0.0138
11.09 13:37	24.115	-0.0532
11.09 13:35	24.1682	+0.0454
11.09 13:33	24.1228	+0.0166
11.09 13:31	24.1062	+0.0148
11.09 13:30	24.0914	-0.0026
11.09 13:29	24.094	-0.0291
11.09 13:27	24.1231	-0.0254
11.09 13:24	24.1485	-0.0248
11.09 13:22	24.1733	-0.0022
11.09 13:20	24.1755	-
11.09 13:20	24.1755	+0.0571
11.09 13:18	24.1184	+0.0084
11.09 13:16	24.11	-0.0151
11.09 13:14	24.1251	-0.0209
11.09 13:12	24.146	-0.0659
11.09 13:10	24.2119	-
11.09 13:10	24.2119	+0.0195
11.09 13:08	24.1924	+0.0163
11.09 13:06	24.1761	+0.0551
11.09 13:00	24.121	-0.0671
11.09 12:50	24.1881	-0.108
11.09 12:40	24.2961	+0.0255
11.09 12:30	24.2706	+0.0693
11.09 12:20	24.2013	-0.0266
11.09 12:10	24.2279	+0.003
11.09 12:00	24.2249	-0.0392
11.09 11:50	24.2641	+0.0018
11.09 11:43	24.2623	-0.004
11.09 11:41	24.2663	+0.0604
11.09 11:40	24.2059	-0.0002
11.09 11:39	24.2061	-0.0311
11.09 11:36	24.2372	+0.0288
11.09 11:34	24.2084	+0.0236
11.09 11:32	24.1848	+0.0082
11.09 11:30	24.1766	-
11.09 11:30	24.1766	+0.0406
11.09 11:28	24.136	+0.0363
11.09 11:26	24.0997	+0.0144
11.09 11:23	24.0853	-0.025
11.09 11:21	24.1103	+0.0103
11.09 11:20	24.1	-
11.09 11:19	24.1	+0.025
11.09 11:17	24.075	+0.0019
11.09 11:15	24.0731	-0.0246
11.09 11:13	24.0977	-0.0231
11.09 11:11	24.1208	-0.0137
11.09 11:10	24.1345	-0.0162
11.09 11:09	24.1507	-0.0672
11.09 11:07	24.2179	-0.0339
11.09 11:05	24.2518	-0.0279
11.09 11:03	24.2797	-0.0085
11.09 11:00	24.2882	+0.0197
11.09 10:50	24.2685	-0.0291
11.09 10:40	24.2976	+0.001
11.09 10:30	24.2966	+0.022
11.09 10:20	24.2746	-0.0903
11.09 10:10	24.3649	-0.1047
11.09 10:00	24.4696	-0.009
11.09 09:50	24.4786	+0.0067
11.09 09:40	24.4719	+0.1022
11.09 09:23	24.3697	+0.0125
11.09 09:21	24.3572	-0.0186
11.09 09:20	24.3758	-
11.09 09:19	24.3758	-0.0393
11.09 09:17	24.4151	+0.0037
11.09 09:15	24.4114	-0.0417
11.09 09:13	24.4531	-0.0194
11.09 09:11	24.4725	-0.0012
11.09 09:10	24.4737	-0.0222
11.09 09:09	24.4959	-0.0041
11.09 09:07	24.5	+0.0454
11.09 09:05	24.4546	+0.0024
11.09 09:03	24.4522	-0.0237
11.09 09:00	24.4759	+0.2279
11.09 08:50	24.248	-0.0454
11.09 08:40	24.2934	-0.0284
11.09 08:30	24.3218	-0.0994
11.09 08:20	24.4212	-0.0139
11.09 08:10	24.4351	-0.0756
11.09 08:00	24.5107	+0.004
11.09 07:50	24.5067	-0.0303
11.09 07:40	24.537	-0.0877
11.09 07:30	24.6247	+0.0279
11.09 07:20	24.5968	-0.0202
11.09 07:10	24.617	+0.0602
11.09 07:03	24.5568	+0.029
11.09 07:00	24.5278	+0.0072
11.09 06:50	24.5206	+0.0533
11.09 06:40	24.4673	+0.0014
11.09 06:30	24.4659	+0.0367
11.09 06:20	24.4292	-0.01
11.09 06:10	24.4392	-0.0127
11.09 06:00	24.4519	-0.0347
11.09 05:50	24.4866	+0.1258
11.09 05:40	24.3608	+0.076
11.09 05:30	24.2848	+0.231
11.09 05:20	24.0538	-0.0511
11.09 05:10	24.1049	-0.2702
11.09 05:03	24.3751	+0.0167
11.09 05:00	24.3584	+0.053
11.09 04:50	24.3054	+0.0269
11.09 04:40	24.2785	-0.0004
11.09 04:30	24.2789	-0.017
11.09 04:20	24.2959	-0.0385
11.09 04:10	24.3344	-0.1293
11.09 04:00	24.4637	-0.0157
11.09 03:50	24.4794	-0.1746
11.09 03:40	24.654	-0.1216
11.09 03:30	24.7756	+0.0671
11.09 03:20	24.7085	+0.0099
11.09 03:10	24.6986	+0.0736
11.09 03:03	24.625	+0.0872
11.09 03:00	24.5378	-0.0394
11.09 02:50	24.5772	+0.1393
11.09 02:40	24.4379	+0.0822
11.09 02:30	24.3557	+0.0536
11.09 02:20	24.3021	+0.1293
11.09 02:10	24.1728	+0.1323
11.09 02:00	24.0405	+0.0098
11.09 01:50	24.0307	-0.0314
11.09 01:40	24.0621	-0.0357
11.09 01:30	24.0978	+0.024
11.09 01:20	24.0738	+0.0648
11.09 01:10	24.009	-0.0988
11.09 01:03	24.1078	-0.0387
11.09 01:00	24.1465	+0.0753
11.09 00:50	24.0712	-0.0664
11.09 00:40	24.1376	-0.0442
11.09 00:30	24.1818	+0.18
11.09 00:20	24.0018	+0.0036
11.09 00:10	23.9982	+0.0073
11.09 00:00	23.9909	-0.0774
10.09 23:50	24.0683	-0.2308
10.09 23:40	24.2991	+0.0157
10.09 23:30	24.2834	+0.0111
10.09 23:20	24.2723	+0.0097
10.09 23:10	24.2626	-0.005
10.09 23:03	24.2676	+0.0095
10.09 23:00	24.2581	-0.0651
10.09 22:50	24.3232	-0.0145
10.09 22:40	24.3377	+0.0159
10.09 22:30	24.3218	+0.002
10.09 22:20	24.3198	-0.0661
10.09 22:10	24.3859	-0.036
10.09 22:00	24.4219	+0.1552
10.09 21:50	24.2667	+0.0869
10.09 21:40	24.1798	-0.0004
10.09 21:30	24.1802	+0.0299
10.09 21:20	24.1503	-0.1233
10.09 21:10	24.2736	-0.0456
10.09 21:03	24.3192	-0.0591
10.09 21:00	24.3783	-0.07
10.09 20:50	24.4483	-0.0555
10.09 20:40	24.5038	+0.0815
10.09 20:30	24.4223	-0.1941
10.09 20:20	24.6164	+0.0944
10.09 20:10	24.522	+0.0937
10.09 20:00	24.4283	+0.104
10.09 19:50	24.3243	+0.012
10.09 19:40	24.3123	+0.0254
10.09 19:30	24.2869	-0.004
10.09 19:20	24.2909	+0.0114
10.09 19:10	24.2795	-0.1004
10.09 19:03	24.3799	-0.0912
10.09 19:00	24.4711	-0.0539
10.09 18:50	24.525	+0.0578
10.09 18:40	24.4672	+0.0828
10.09 18:30	24.3844	-0.0783
10.09 18:20	24.4627	+0.0994
10.09 18:10	24.3633	-0.3428
10.09 18:00	24.7061	-0.1194
10.09 17:50	24.8255	+0.1335
10.09 17:40	24.692	-0.0059
10.09 17:30	24.6979	-0.1331
10.09 17:20	24.831	-0.2503
10.09 17:10	25.0813	-0.0958
10.09 17:03	25.1771	-0.0834
10.09 17:00	25.2605	-0.0608
10.09 16:50	25.3213	-0.2243
10.09 16:40	25.5456	-0.1097
10.09 16:30	25.6553	-0.1054
10.09 16:20	25.7607	-0.6619
10.09 16:10	26.4226	-0.0431
10.09 16:00	26.4657	-0.2159
10.09 15:50	26.6816	-0.1071
10.09 15:40	26.7887	+0.0394
10.09 15:30	26.7493	-0.0623
10.09 15:20	26.8116	-0.0275
10.09 15:10	26.8391	-0.0074
10.09 15:03	26.8465	+0.0323
10.09 15:00	26.8142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.9439

макс: 30.2971

за неделю:

24.3255

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
11.09 14:50	24.3255	+0.022
11.09 13:50	24.0552	-0.0671
11.09 12:50	24.1881	-0.0392
11.09 11:50	24.2641	+0.0197
11.09 10:50	24.2685	-0.009
11.09 09:50	24.4786	+0.2279
11.09 08:50	24.248	+0.004
11.09 07:50	24.5067	+0.0072
11.09 06:50	24.5206	-0.0347
11.09 05:50	24.4866	+0.053
11.09 04:50	24.3054	-0.0157
11.09 03:50	24.4794	-0.0394
11.09 02:50	24.5772	+0.0098
11.09 01:50	24.0307	+0.0753
11.09 00:50	24.0712	-0.0774
10.09 23:50	24.0683	-0.0651
10.09 22:50	24.3232	+0.1552
10.09 21:50	24.2667	-0.07
10.09 20:50	24.4483	+0.104
10.09 19:50	24.3243	-0.0539
10.09 18:50	24.525	-0.1194
10.09 17:50	24.8255	-0.0608
10.09 16:50	25.3213	-0.2159
10.09 15:50	26.6816	-0.0619
10.09 14:50	26.8761	+0.0499
10.09 13:50	26.8281	+0.0773
10.09 12:50	27.0579	-0.0099
10.09 11:50	27.0999	-0.0016
10.09 10:50	27.1175	-0.0336
10.09 09:50	27.375	+0.032
10.09 08:50	27.2762	-0.0682
10.09 07:50	27.4111	-0.0994
10.09 06:50	27.6055	+0.0785
10.09 05:50	27.7146	-0.0223
10.09 04:50	27.6351	+0.0485
10.09 03:50	27.7356	+0.0716
10.09 02:50	27.6012	-0.0167
10.09 01:50	27.5908	-0.1305
10.09 00:50	27.7058	+0.0439
09.09 23:50	27.6539	-0.0319
09.09 22:50	27.7163	+0.003
09.09 21:50	27.9172	+0.0443
09.09 20:50	27.9056	+0.0443
09.09 19:50	27.9685	-0.0213
09.09 18:50	27.962	-0.066
09.09 17:50	27.893	+0.0918
09.09 16:50	27.5296	-0.1119
09.09 15:50	27.9136	+0.0846
09.09 14:50	27.9638	+0.0654
09.09 13:50	27.8985	-0.0703
09.09 12:50	27.9738	+0.073
09.09 11:50	28.0159	-0.1045
09.09 10:50	28.2029	-0.016
09.09 09:50	28.1006	-0.0308
09.09 08:50	28.3197	-0.0829
09.09 07:50	28.5158	+0.1064
09.09 06:50	28.1775	-0.0345
09.09 05:50	28.3165	+0.1233
09.09 04:50	28.1501	-0.1351
09.09 03:50	28.3564	-0.0657
09.09 02:50	28.1971	-0.032
09.09 01:50	28.2249	-0.1336
09.09 00:50	28.0924	-0.0428
08.09 23:50	27.8673	-0.1528
08.09 22:50	27.8822	-0.1802
08.09 21:50	28.0273	-0.0183
08.09 20:50	28.0007	+0.0506
08.09 19:50	27.9533	+0.106
08.09 18:50	28.1504	+0.054
08.09 17:50	28.1355	+0.0694
08.09 16:50	27.7755	+0.0367
08.09 15:50	28.0452	-0.0466
08.09 14:50	28.0327	-0.0226
08.09 13:50	28.2399	+0.0535
08.09 12:50	28.2429	-0.0983
08.09 11:50	28.1367	-0.1115
08.09 10:50	28.3522	+0.026
08.09 09:50	28.1747	-0.0476
08.09 08:50	28.2484	+0.0917
08.09 07:50	28.1017	+0.0107
08.09 06:50	27.6736	-0.0567
08.09 05:50	27.628	-0.0105
08.09 04:50	27.773	+0.0921
08.09 03:50	27.633	+0.031
08.09 02:50	27.5818	+0.074
08.09 01:50	27.7919	-0.0539
08.09 00:50	28.2712	-0.0722
07.09 23:50	27.9889	+0.0426
07.09 22:50	27.948	-0.1131
07.09 21:50	28.08	-0.0344
07.09 20:50	28.3592	-0.1302
07.09 19:50	29.6223	-
07.09 18:50	28.7184	+0.2767
07.09 17:50	28.8268	+0.0752
07.09 16:50	28.9132	+0.2239
07.09 15:50	28.5926	+0.0239
07.09 14:50	28.1994	-0.0094
07.09 13:50	28.5566	-0.0119
07.09 12:50	28.6602	-0.0124
07.09 11:50	28.4095	+0.0033
07.09 10:50	28.191	+0.0368
07.09 09:50	28.3265	+0.003
07.09 08:50	28.2792	+0.0596
07.09 07:50	27.8845	+0.0031
07.09 06:50	27.8005	-0.0273
07.09 05:50	28.2125	+0.1262
07.09 04:50	28.0386	-0.0434
07.09 03:50	28.421	+0.0024
07.09 02:50	28.5195	-0.0311
07.09 01:50	28.2634	-0.0555
07.09 00:50	28.437	+0.0236
06.09 23:50	28.2865	-0.0114
06.09 22:50	28.1403	-0.0166
06.09 21:50	28.0283	-0.0336
06.09 20:50	28.16	-0.0578
06.09 19:50	28.2557	+0.0026
06.09 18:50	28.15	+0.0048
06.09 17:50	28.1055	+0.0467
06.09 16:50	28.0808	-0.0308
06.09 15:50	28.1791	-0.1703
06.09 14:50	28.3225	-0.0375
06.09 13:50	28.4663	+0.0001
06.09 12:50	28.5389	-0.0237
06.09 11:50	28.3251	+0.0596
06.09 10:50	28.2903	-0.0307
06.09 09:50	28.4629	+0.1379
06.09 08:50	28.5253	+0.0077
06.09 07:50	27.9497	-0.0007
06.09 06:50	27.7965	+0.1369
06.09 05:50	27.6883	+0.1053
06.09 04:50	27.5415	+0.0255
06.09 03:50	27.2207	+0.0858
06.09 02:50	27.7196	+0.0263
06.09 01:50	27.712	-0.1027
06.09 00:50	27.7005	-0.0183
05.09 23:50	27.5827	+0.0257
05.09 22:50	27.3314	-0.0793
05.09 21:50	27.5958	+0.2412
05.09 20:50	27.382	-0.3004
05.09 19:50	26.8657	+0.134
05.09 18:50	27.4916	+0.0325
05.09 17:50	27.6396	-0.0556
05.09 16:50	27.6601	-0.1307
05.09 15:50	27.8759	-0.0009
05.09 14:50	28.0353	-0.3565
05.09 13:50	28.6408	+0.0017
05.09 12:50	28.8559	+0.191
05.09 11:50	29.0483	+0.0171
05.09 10:50	29.5232	+0.0113
05.09 09:50	29.4467	+0.1412
05.09 08:50	29.0974	-0.0115
05.09 07:50	29.1285	-0.0083
05.09 06:50	29.0039	+0.019
05.09 05:50	29.1267	-0.0065
05.09 04:50	29.1511	-0.1383
05.09 03:50	29.1982	+0.0829
05.09 02:50	29.4764	-0.2794
05.09 01:50	29.938	-0.0787
05.09 00:50	30.1049	-0.0395
04.09 23:50	30.1412	-0.0019
04.09 22:50	30.2703	-0.0332
04.09 21:50	30.2545	-0.0085
04.09 20:50	30.046	+0.1196
04.09 19:50	30.0485	-0.096
04.09 18:50	30.1154	+0.0232
04.09 17:50	29.9939	-0.0841
04.09 16:50	30.2971	+0.066
04.09 15:50	30.1109

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 23.9439

макс: 36.3257

за месяц:

24.3255

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.09.2026	25.9716	-2.0037
09.09.2026	27.9753	-0.0182
08.09.2026	27.9935	-0.344
07.09.2026	28.3375	+0.1894
06.09.2026	28.1481	-0.1638
05.09.2026	28.3119	-1.8037
04.09.2026	30.1156	-0.1975
03.09.2026	30.3131	-0.4669
02.09.2026	30.78	-0.2127
01.09.2026	30.9927	-0.1066
31.08.2026	31.0993	+0.5581
30.08.2026	30.5412	-0.2259
29.08.2026	30.7671	-1.4281
28.08.2026	32.1952	-0.9312
27.08.2026	33.1264	-0.432
26.08.2026	33.5584	-0.159
25.08.2026	33.7174	-1.7543
23.08.2026	35.4717	-0.854
22.08.2026	36.3257	+0.3416
21.08.2026	35.9841	+4.8257
20.08.2026	31.1584	+0.7904
19.08.2026	30.368	+0.0307
18.08.2026	30.3373	-0.2354
17.08.2026	30.5727	+0.1298
16.08.2026	30.4429	-0.1215
15.08.2026	30.5644	+0.1248
14.08.2026	30.4396	-0.8272
13.08.2026	31.2668	-0.5163
12.08.2026	31.7831	-0.064
11.08.2026	31.8471

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 23.9439

макс: 36.6627

за квартал:

24.3255

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.09.2026	25.9716	-2.0037
09.09.2026	27.9753	-0.0182
08.09.2026	27.9935	-0.344
07.09.2026	28.3375	+0.1894
06.09.2026	28.1481	-0.1638
05.09.2026	28.3119	-1.8037
04.09.2026	30.1156	-0.1975
03.09.2026	30.3131	-0.4669
02.09.2026	30.78	-0.2127
01.09.2026	30.9927	-0.1066
31.08.2026	31.0993	+0.5581
30.08.2026	30.5412	-0.2259
29.08.2026	30.7671	-1.4281
28.08.2026	32.1952	-0.9312
27.08.2026	33.1264	-0.432
26.08.2026	33.5584	-0.159
25.08.2026	33.7174	-1.7543
23.08.2026	35.4717	-0.854
22.08.2026	36.3257	+0.3416
21.08.2026	35.9841	+4.8257
20.08.2026	31.1584	+0.7904
19.08.2026	30.368	+0.0307
18.08.2026	30.3373	-0.2354
17.08.2026	30.5727	+0.1298
16.08.2026	30.4429	-0.1215
15.08.2026	30.5644	+0.1248
14.08.2026	30.4396	-0.8272
13.08.2026	31.2668	-0.5163
12.08.2026	31.7831	-0.064
11.08.2026	31.8471	-0.1273
10.08.2026	31.9744	-0.0195
09.08.2026	31.9939	-0.2846
08.08.2026	32.2785	-0.2249
07.08.2026	32.5034	+0.3989
06.08.2026	32.1045	-0.7921
05.08.2026	32.8966	-0.1508
04.08.2026	33.0474	+0.3159
03.08.2026	32.7315	+0.0108
02.08.2026	32.7207	+0.5483
01.08.2026	32.1724	-0.1487
31.07.2026	32.3211	-0.4287
30.07.2026	32.7498	+0.3019
29.07.2026	32.4479	+0.0069
28.07.2026	32.441	+0.0598
27.07.2026	32.3812	+0.5723
26.07.2026	31.8089	+0.1339
25.07.2026	31.675	-0.1056
24.07.2026	31.7806	-0.4207
23.07.2026	32.2013	-0.8854
22.07.2026	33.0867	-0.0999
21.07.2026	33.1866	+1.0815
20.07.2026	32.1051	-0.2863
19.07.2026	32.3914	-0.3748
18.07.2026	32.7662	-0.4903
17.07.2026	33.2565	+0.0711
16.07.2026	33.1854	-1.3187
15.07.2026	34.5041	-0.8442
14.07.2026	35.3483	-0.3726
13.07.2026	35.7209	-0.8545
12.07.2026	36.5754	-0.0873
11.07.2026	36.6627	+0.3087
10.07.2026	36.354	+1.0652
09.07.2026	35.2888	-0.0019
08.07.2026	35.2907	-0.262
07.07.2026	35.5527	-0.1354
06.07.2026	35.6881	+0.0116
05.07.2026	35.6765	+1.7453
04.07.2026	33.9312	+0.2955
03.07.2026	33.6357	+0.7167
02.07.2026	32.919	+0.8034
01.07.2026	32.1156	+1.392
30.06.2026	30.7236	+0.7542
29.06.2026	29.9694	+0.5779
28.06.2026	29.3915	-0.6063
27.06.2026	29.9978	-0.1253
26.06.2026	30.1231	+0.5695
25.06.2026	29.5536	+0.626
24.06.2026	28.9276	+0.0219
23.06.2026	28.9057	-0.6563
22.06.2026	29.562	-0.0788
21.06.2026	29.6408	-0.0794
20.06.2026	29.7202	-0.0209
19.06.2026	29.7411	-1.1009
18.06.2026	30.842	-0.6568
17.06.2026	31.4988	-0.6866
16.06.2026	32.1854	+0.2508
15.06.2026	31.9346	+1.5506
14.06.2026	30.384	-0.6085
13.06.2026	30.9925	-0.4258
12.06.2026	31.4183

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот