Курсы криптовалют к Bitcoin Cash

Bitcoin 283.35
Эфириум 8.2079
Tether USDt 0.003549
BNB 2.6142
XRP 0.004616
USDC 0.003554
Solana 0.35453
TRON 0.001163
Zcash 4.3987
Hyperliquid 0.27628
Dogecoin 0.0002743
Monero 2.1189
Chainlink 0.04028
UNUS SED LEO 0.03212
Cardano 0.0007234
Stellar 0.0005952
NEAR Protocol 0.01581
Rain 2.551E-5
Decimal 0.00163

Все криптовалюты » Bitcoin Cash » GateToken

Курс Bitcoin Cash (BCH) к GateToken (GT)

Обновлено: 27.10.2026 11:50:01 Bitcoin Cash


	=
Калькулятор BCH - GT / Обратный расчет: курс GateToken к Bitcoin Cash

7.13

Графики

Динамика изменения курса bitcoin cash относительно gatetoken, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.4291

макс: 29.2298

за сутки:

29.0219

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.10 11:50	29.0219	+0.0301
27.10 11:40	28.9918	-0.0601
27.10 11:30	29.0519	-0.055
27.10 11:20	29.1069	-0.0245
27.10 11:10	29.1314	+0.0618
27.10 11:03	29.0696	-0.021
27.10 11:00	29.0906	+0.1262
27.10 10:50	28.9644	+0.0346
27.10 10:40	28.9298	-0.0034
27.10 10:30	28.9332	+0.0525
27.10 10:20	28.8807	+0.0134
27.10 10:10	28.8673	+0.0231
27.10 10:00	28.8442	-0.0149
27.10 09:50	28.8591	-0.0338
27.10 09:40	28.8929	-0.0143
27.10 09:30	28.9072	-0.0301
27.10 09:20	28.9373	-0.0536
27.10 09:10	28.9909	-0.072
27.10 09:03	29.0629	-0.037
27.10 09:00	29.0999	+0.3496
27.10 08:50	28.7503	+0.1095
27.10 08:40	28.6408	-0.067
27.10 08:30	28.7078	-0.1453
27.10 08:20	28.8531	-0.0958
27.10 08:10	28.9489	+0.0455
27.10 08:00	28.9034	+0.0405
27.10 07:50	28.8629	-0.0585
27.10 07:40	28.9214	-0.0034
27.10 07:30	28.9248	-0.0111
27.10 07:20	28.9359	-0.0234
27.10 07:10	28.9593	-0.0566
27.10 07:03	29.0159	+0.0451
27.10 07:00	28.9708	-0.0545
27.10 06:50	29.0253	-0.0083
27.10 06:40	29.0336	+0.1384
27.10 06:30	28.8952	+0.0501
27.10 06:20	28.8451	-0.0663
27.10 06:10	28.9114	+0.0112
27.10 06:00	28.9002	-0.0318
27.10 05:50	28.932	+0.0298
27.10 05:40	28.9022	-0.0381
27.10 05:30	28.9403	-0.0331
27.10 05:20	28.9734	-0.0411
27.10 05:10	29.0145	-0.0772
27.10 05:03	29.0917	-0.0262
27.10 05:00	29.1179	-0.1119
27.10 04:50	29.2298	+0.066
27.10 04:40	29.1638	+0.0738
27.10 04:30	29.09	-0.0018
27.10 04:20	29.0918	+0.2066
27.10 04:10	28.8852	-0.1474
27.10 04:00	29.0326	+0.1113
27.10 03:50	28.9213	-0.0374
27.10 03:40	28.9587	+0.1688
27.10 03:30	28.7899	-0.0237
27.10 03:20	28.8136	-0.1373
27.10 03:10	28.9509	+0.0484
27.10 03:03	28.9025	+0.0037
27.10 03:00	28.8988	+0.0346
27.10 02:50	28.8642	+0.0811
27.10 02:40	28.7831	+0.209
27.10 02:30	28.5741	-0.0967
27.10 02:20	28.6708	+0.0797
27.10 02:10	28.5911	-0.1084
27.10 02:00	28.6995	-0.0222
27.10 01:50	28.7217	+0.0418
27.10 01:40	28.6799	-0.0213
27.10 01:30	28.7012	-0.0233
27.10 01:20	28.7245	+0.0774
27.10 01:10	28.6471	-0.117
27.10 01:03	28.7641	-0.0102
27.10 01:00	28.7743	-0.0249
27.10 00:50	28.7992	+0.0511
27.10 00:40	28.7481	+0.1219
27.10 00:30	28.6262	+0.0238
27.10 00:20	28.6024	-0.0471
27.10 00:10	28.6495	-0.0268
27.10 00:00	28.6763	+0.0254
26.10 23:50	28.6509	-0.0357
26.10 23:40	28.6866	-0.0235
26.10 23:30	28.7101	-0.0033
26.10 23:20	28.7134	+0.0048
26.10 23:10	28.7086	-0.0041
26.10 23:03	28.7127	-0.0076
26.10 23:00	28.7203	+0.0316
26.10 22:50	28.6887	-0.0273
26.10 22:40	28.716	-0.0894
26.10 22:30	28.8054	+0.0483
26.10 22:20	28.7571	+0.1016
26.10 22:10	28.6555	+0.0287
26.10 22:00	28.6268	-0.0457
26.10 21:50	28.6725	-0.1435
26.10 21:40	28.816	+0.0411
26.10 21:30	28.7749	-0.0962
26.10 21:20	28.8711	-0.0561
26.10 21:10	28.9272	-0.033
26.10 21:03	28.9602	-0.0401
26.10 21:00	29.0003	+0.1088
26.10 20:50	28.8915	-0.07
26.10 20:40	28.9615	+0.0251
26.10 20:30	28.9364	+0.0568
26.10 20:20	28.8796	-0.0188
26.10 20:10	28.8984	+0.1584
26.10 20:00	28.74	-0.0122
26.10 19:50	28.7522	+0.1638
26.10 19:40	28.5884	-0.0891
26.10 19:30	28.6775	+0.0127
26.10 19:20	28.6648	+0.0614
26.10 19:10	28.6034	-0.0225
26.10 19:03	28.6259	+0.0754
26.10 19:00	28.5505	-0.0279
26.10 18:50	28.5784	-0.004
26.10 18:40	28.5824	-0.0168
26.10 18:30	28.5992	-0.0195
26.10 18:20	28.6187	-0.0641
26.10 18:10	28.6828	+0.0077
26.10 18:00	28.6751	+0.0162
26.10 17:50	28.6589	+0.1249
26.10 17:40	28.534	-0.0782
26.10 17:30	28.6122	+0.0371
26.10 17:20	28.5751	+0.104
26.10 17:10	28.4711	-0.0246
26.10 17:03	28.4957	+0.0666
26.10 17:00	28.4291	-0.1137
26.10 16:50	28.5428	+0.0857
26.10 16:40	28.4571	-0.0644
26.10 16:30	28.5215	-0.026
26.10 16:20	28.5475	-0.0188
26.10 16:10	28.5663	-0.0731
26.10 16:00	28.6394	-0.0222
26.10 15:50	28.6616	-0.0419
26.10 15:40	28.7035	-0.0814
26.10 15:30	28.7849	-0.0162
26.10 15:20	28.8011	-0.0188
26.10 15:10	28.8199	+0.0261
26.10 15:03	28.7938	-0.0382
26.10 15:00	28.832	-0.0031
26.10 14:50	28.8351	+0.0018
26.10 14:40	28.8333	-0.0088
26.10 14:30	28.8421	+0.1348
26.10 14:20	28.7073	+0.0384
26.10 14:10	28.6689	-0.0856
26.10 14:00	28.7545	+0.0205
26.10 13:50	28.734	-0.0093
26.10 13:40	28.7433	+0.0583
26.10 13:30	28.685	+0.0501
26.10 13:20	28.6349	+0.0381
26.10 13:10	28.5968	+0.0018
26.10 13:03	28.595	-0.0144
26.10 13:00	28.6094	-0.0029
26.10 12:50	28.6123	-0.0234
26.10 12:40	28.6357	+0.0052
26.10 12:30	28.6305	-0.0939
26.10 12:20	28.7244	-0.1083
26.10 12:10	28.8327	+0.0233
26.10 12:00	28.8094

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0084

макс: 29.2298

за неделю:

29.0219

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.10 11:50	29.0219	+0.1262
27.10 10:50	28.9644	-0.0149
27.10 09:50	28.8591	+0.3496
27.10 08:50	28.7503	+0.0405
27.10 07:50	28.8629	-0.0545
27.10 06:50	29.0253	-0.0318
27.10 05:50	28.932	-0.1119
27.10 04:50	29.2298	+0.1113
27.10 03:50	28.9213	+0.0346
27.10 02:50	28.8642	-0.0222
27.10 01:50	28.7217	-0.0249
27.10 00:50	28.7992	+0.0254
26.10 23:50	28.6509	+0.0316
26.10 22:50	28.6887	-0.0457
26.10 21:50	28.6725	+0.1088
26.10 20:50	28.8915	-0.0122
26.10 19:50	28.7522	-0.0279
26.10 18:50	28.5784	+0.0162
26.10 17:50	28.6589	-0.1137
26.10 16:50	28.5428	-0.0222
26.10 15:50	28.6616	-0.0031
26.10 14:50	28.8351	+0.0205
26.10 13:50	28.734	-0.0029
26.10 12:50	28.6123	-0.0014
26.10 11:50	28.8108	-0.0524
26.10 10:50	28.5193	+0.0813
26.10 09:50	28.5746	+0.0642
26.10 08:50	29.0223	+0.1561
26.10 07:50	28.6357	-0.0608
26.10 06:50	28.489	-0.0428
26.10 05:50	28.3529	+0.0213
26.10 04:50	28.4699	+0.0112
26.10 03:50	28.5825	+0.1476
26.10 02:50	28.346	-0.0238
26.10 01:50	28.4461	-0.0891
26.10 00:50	28.3895	+0.0244
25.10 23:50	28.3522	-0.1283
25.10 22:50	28.5696	+0.0796
25.10 21:50	28.5181	-0.0242
25.10 20:50	28.3643	+0.1023
25.10 19:50	27.9748	-0.0461
25.10 18:50	28.0896	+0.157
25.10 17:50	27.9507	-0.0224
25.10 16:50	27.847	-0.0164
25.10 15:50	27.8223	+0.149
25.10 14:50	27.7695	-0.1201
25.10 13:50	27.8466	+0.0481
25.10 12:50	27.7333	-0.0443
25.10 11:50	27.5625	-0.0012
25.10 10:50	27.7553	+0.0119
25.10 09:50	27.568	-0.0494
25.10 08:50	27.7021	-0.0294
25.10 07:50	27.8733	+0.0609
25.10 06:50	27.7459	-0.0283
25.10 05:50	27.8755	-0.0064
25.10 04:50	28.0507	-0.0177
25.10 03:50	28.0376	-0.0084
25.10 02:50	28.125	-0.0639
25.10 01:50	27.9301	-0.0171
25.10 00:50	27.8486	+0.0523
24.10 23:50	28.0839	-0.0259
24.10 22:50	28.0639	+0.0658
24.10 21:50	27.9122	+0.0271
24.10 20:50	27.792	+0.1847
24.10 19:50	27.7166	+0.1688
24.10 18:50	27.469	+0.121
24.10 17:50	27.6781	-0.0667
24.10 16:50	28.0586	-0.0051
24.10 15:50	28.1344	+0.0675
24.10 14:50	28.0358	-0.012
24.10 13:50	28.0123	-0.0273
24.10 12:50	27.8242	-0.119
24.10 11:50	27.895	-0.0689
24.10 10:50	27.8571	-0.0178
24.10 09:50	27.9172	-0.0339
24.10 08:50	27.7714	+0.0526
24.10 07:50	27.7058	-0.0225
24.10 06:50	27.7245	-0.0269
24.10 05:50	27.8522	+0.0795
24.10 04:50	27.9248	-0.0066
24.10 03:50	27.899	+0.097
24.10 02:50	28.0505	-0.3485
24.10 01:50	27.9306	-0.0576
24.10 00:50	28.1472	+0.111
23.10 23:50	28.1722	+0.0397
23.10 22:50	28.2026	+0.0857
23.10 21:50	28.2934	+0.0697
23.10 20:50	28.3316	-0.2262
23.10 19:50	28.6746	+0.0857
23.10 18:50	28.5278	+0.0729
23.10 17:50	28.3475	+0.0418
23.10 16:50	28.3331	+0.0678
23.10 15:50	28.3002	+0.0167
23.10 14:50	28.1522	-0.0031
23.10 13:50	28.3827	+0.0669
23.10 12:50	28.4625	-0.0364
23.10 11:50	28.8793	-0.0688
23.10 10:50	28.8102	+0.0289
23.10 09:50	28.6051	-0.0282
23.10 08:50	28.7439	+0.2736
23.10 07:50	28.5543	+0.1068
23.10 06:50	28.4142	+0.0618
23.10 05:50	28.4144	-0.0544
23.10 04:50	28.1932	+0.1143
23.10 03:50	27.5568	+0.0391
23.10 02:50	27.4118	-0.004
23.10 01:50	27.4082	-0.0081
23.10 00:50	27.4068	+0.0096
22.10 23:50	27.3348	+0.0417
22.10 22:50	27.3489	+0.082
22.10 21:50	27.4016	-0.014
22.10 20:50	27.4307	-0.02
22.10 19:50	27.4931	+0.069
22.10 18:50	27.3687	-0.1323
22.10 17:50	27.4782	+0.0715
22.10 16:50	27.485	+0.0349
22.10 15:50	27.183	-0.0224
22.10 14:50	27.2743	+0.0509
22.10 13:50	27.211	+0.0774
22.10 12:50	27.0453	-0.0358
22.10 11:50	27.0084	-0.0525
22.10 10:50	27.2225	+0.0198
22.10 09:50	27.2632	-0.0765
22.10 08:50	27.3352	+0.0597
22.10 07:50	27.4122	+0.0138
22.10 06:50	27.3799	-0.156
22.10 05:50	27.4176	-0.0054
22.10 04:50	27.5718	-0.081
22.10 03:50	27.8262	+0.1154
22.10 02:50	27.5837	-0.0033
22.10 01:50	27.6629	-0.009
22.10 00:50	27.7591	+0.0564
21.10 23:50	27.6265	+0.0323
21.10 22:50	27.5575	-0.0221
21.10 21:50	27.5376	-0.0744
21.10 20:50	27.5737	-0.0294
21.10 19:50	27.6336	-0.0785
21.10 18:50	27.8155	+0.0603
21.10 17:50	27.6746	+0.0361
21.10 16:50	27.5942	+0.0918
21.10 15:50	27.6138	+0.0515
21.10 14:50	27.8248	+0.0303
21.10 13:50	27.9047	+0.0246
21.10 12:50	27.8332	-0.0967
21.10 11:50	28.404	+0.0376
21.10 10:50	28.1712	+0.0227
21.10 09:50	28.0095	+0.0577
21.10 08:50	27.9615	-0.0124
21.10 07:50	27.8899	-0.016
21.10 06:50	27.9412	+0.1466
21.10 05:50	28.0545	+0.1046
21.10 04:50	28.0624	-0.013
21.10 03:50	27.9672	+0.0211
21.10 02:50	27.8419	+0.0398
21.10 01:50	27.7983	+0.0507
21.10 00:50	27.5831	+0.0365
20.10 23:50	27.6824	-0.0002
20.10 22:50	27.6363	+0.1039
20.10 21:50	27.2643	-0.1122
20.10 20:50	27.4655	+0.0909
20.10 19:50	27.4457	+0.0082
20.10 18:50	27.3884	+0.077
20.10 17:50	27.5713	+0.0231
20.10 16:50	27.4057	-0.014
20.10 15:50	27.3861	-0.1478
20.10 14:50	27.4929	+0.0469
20.10 13:50	27.3498	+0.0011
20.10 12:50	27.4051	-0.0435
20.10 11:50	27.7242

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 25.3086

макс: 29.6432

за месяц:

29.0219

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
26.10.2026	28.6696	+0.6703
25.10.2026	27.9993	+0.1069
24.10.2026	27.8924	-0.4476
23.10.2026	28.34	+0.9656
22.10.2026	27.3744	-0.4521
21.10.2026	27.8265	+0.0975
20.10.2026	27.729	-0.0022
19.10.2026	27.7312	+0.2719
18.10.2026	27.4593	+0.364
17.10.2026	27.0953	+0.2954
16.10.2026	26.7999	+0.6248
15.10.2026	26.1751	+0.1946
14.10.2026	25.9805	+0.6719
13.10.2026	25.3086	-0.2727
12.10.2026	25.5813	+0.0096
11.10.2026	25.5717	-0.4888
10.10.2026	26.0605	+0.2225
09.10.2026	25.838	-1.409
08.10.2026	27.247	-0.4168
07.10.2026	27.6638	-0.4946
06.10.2026	28.1584	-0.2879
05.10.2026	28.4463	-0.1382
04.10.2026	28.5845	+0.1422
03.10.2026	28.4423	+0.2935
02.10.2026	28.1488	+0.2689
01.10.2026	27.8799	-0.4666
30.09.2026	28.3465	-0.1812
29.09.2026	28.5277	-0.0604
28.09.2026	28.5881	-1.0551
27.09.2026	29.6432

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 23.9282

макс: 36.3257

за квартал:

29.0219

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
26.10.2026	28.6696	+0.6703
25.10.2026	27.9993	+0.1069
24.10.2026	27.8924	-0.4476
23.10.2026	28.34	+0.9656
22.10.2026	27.3744	-0.4521
21.10.2026	27.8265	+0.0975
20.10.2026	27.729	-0.0022
19.10.2026	27.7312	+0.2719
18.10.2026	27.4593	+0.364
17.10.2026	27.0953	+0.2954
16.10.2026	26.7999	+0.6248
15.10.2026	26.1751	+0.1946
14.10.2026	25.9805	+0.6719
13.10.2026	25.3086	-0.2727
12.10.2026	25.5813	+0.0096
11.10.2026	25.5717	-0.4888
10.10.2026	26.0605	+0.2225
09.10.2026	25.838	-1.409
08.10.2026	27.247	-0.4168
07.10.2026	27.6638	-0.4946
06.10.2026	28.1584	-0.2879
05.10.2026	28.4463	-0.1382
04.10.2026	28.5845	+0.1422
03.10.2026	28.4423	+0.2935
02.10.2026	28.1488	+0.2689
01.10.2026	27.8799	-0.4666
30.09.2026	28.3465	-0.1812
29.09.2026	28.5277	-0.0604
28.09.2026	28.5881	-1.0551
27.09.2026	29.6432	-1.7338
25.09.2026	31.377	-0.3811
24.09.2026	31.7581	-0.1409
23.09.2026	31.899	+4.8673
22.09.2026	27.0317	+3.0683
21.09.2026	23.9634	-0.214
20.09.2026	24.1774	-0.5214
19.09.2026	24.6988	-0.736
18.09.2026	25.4348	+1.1604
17.09.2026	24.2744	+0.3462
16.09.2026	23.9282	-0.0676
15.09.2026	23.9958	-0.2468
14.09.2026	24.2426	+0.0307
13.09.2026	24.2119	-0.1908
12.09.2026	24.4027	-0.0897
11.09.2026	24.4924	-1.4792
10.09.2026	25.9716	-2.0037
09.09.2026	27.9753	-0.0182
08.09.2026	27.9935	-0.344
07.09.2026	28.3375	+0.1894
06.09.2026	28.1481	-0.1638
05.09.2026	28.3119	-1.8037
04.09.2026	30.1156	-0.1975
03.09.2026	30.3131	-0.4669
02.09.2026	30.78	-0.2127
01.09.2026	30.9927	-0.1066
31.08.2026	31.0993	+0.5581
30.08.2026	30.5412	-0.2259
29.08.2026	30.7671	-1.4281
28.08.2026	32.1952	-0.9312
27.08.2026	33.1264	-0.432
26.08.2026	33.5584	-0.159
25.08.2026	33.7174	-1.7543
23.08.2026	35.4717	-0.854
22.08.2026	36.3257	+0.3416
21.08.2026	35.9841	+4.8257
20.08.2026	31.1584	+0.7904
19.08.2026	30.368	+0.0307
18.08.2026	30.3373	-0.2354
17.08.2026	30.5727	+0.1298
16.08.2026	30.4429	-0.1215
15.08.2026	30.5644	+0.1248
14.08.2026	30.4396	-0.8272
13.08.2026	31.2668	-0.5163
12.08.2026	31.7831	-0.064
11.08.2026	31.8471	-0.1273
10.08.2026	31.9744	-0.0195
09.08.2026	31.9939	-0.2846
08.08.2026	32.2785	-0.2249
07.08.2026	32.5034	+0.3989
06.08.2026	32.1045	-0.7921
05.08.2026	32.8966	-0.1508
04.08.2026	33.0474	+0.3159
03.08.2026	32.7315	+0.0108
02.08.2026	32.7207	+0.5483
01.08.2026	32.1724	-0.1487
31.07.2026	32.3211	-0.4287
30.07.2026	32.7498	+0.3019
29.07.2026	32.4479	+0.0069
28.07.2026	32.441

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот