Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » GMX

    Курс Bitcoin Cash (BCH) к GMX (GMX)

    Обновлено: 29.10.2026 22:30:03Bitcoin Cash

    =
    Калькулятор BCH - GMX / Обратный расчет: курс GMX к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно gmx, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.607
      макс: 34.6802
      за сутки:
      34.5059  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 22:3034.5059+0.1714
      29.10 22:2034.3345+0.0154
      29.10 22:1034.3191-0.0198
      29.10 22:0034.3389+0.1361
      29.10 21:5034.2028+0.0652
      29.10 21:4034.1376-0.0408
      29.10 21:3034.1784-0.2402
      29.10 21:2034.4186-0.2616
      29.10 21:1034.6802+0.0725
      29.10 21:0334.6077+0.0989
      29.10 21:0034.5088-0.1381
      29.10 20:5034.6469+0.0345
      29.10 20:4034.6124+0.0949
      29.10 20:3034.5175+0.19
      29.10 20:2034.3275+0.1897
      29.10 20:1034.1378+0.0786
      29.10 20:0034.0592-0.1082
      29.10 19:5034.1674+0.1934
      29.10 19:4033.974-0.0326
      29.10 19:3034.0066+0.0551
      29.10 19:2033.9515+0.1408
      29.10 19:1033.8107+0.3885
      29.10 19:0333.4222+0.1021
      29.10 19:0033.3201+0.1987
      29.10 18:5033.1214-0.0201
      29.10 18:4033.1415+0.157
      29.10 18:3032.9845-0.1127
      29.10 18:2033.0972+0.0292
      29.10 18:1033.068+0.0202
      29.10 18:0033.0478-0.1433
      29.10 17:5033.1911+0.0368
      29.10 17:4033.1543+0.1409
      29.10 17:3033.0134-0.0084
      29.10 17:2033.0218+0.0257
      29.10 17:1032.9961-0.0592
      29.10 17:0333.0553+0.0419
      29.10 17:0033.0134+0.0732
      29.10 16:5032.9402+0.0699
      29.10 16:4032.8703+0.0366
      29.10 16:3032.8337+0.0458
      29.10 16:2032.7879+0.0166
      29.10 16:1432.7713+0.0893
      29.10 16:0032.682-0.0067
      29.10 15:5032.6887+0.015
      29.10 15:4032.6737-0.0569
      29.10 15:3032.7306-0.0353
      29.10 15:2032.7659-0.0726
      29.10 15:1032.8385-0.128
      29.10 15:0332.9665-0.0287
      29.10 15:0032.9952-0.0838
      29.10 14:5033.079-0.049
      29.10 14:4033.128-0.0448
      29.10 14:3033.1728-0.0635
      29.10 14:2033.2363+0.0211
      29.10 14:1033.2152-0.0113
      29.10 14:0033.2265+0.0501
      29.10 13:5033.1764+0.1266
      29.10 13:4033.0498+0.0138
      29.10 13:3033.036+0.0775
      29.10 13:2032.9585+0.0408
      29.10 13:1032.9177-0.04
      29.10 13:0332.9577-0.0241
      29.10 13:0032.9818-0.0088
      29.10 12:5032.9906-0.1113
      29.10 12:4033.1019-0.2081
      29.10 12:3033.31-0.1016
      29.10 12:2033.4116+0.0165
      29.10 12:1033.3951+0.0596
      29.10 12:0033.3355+0.0582
      29.10 11:5033.2773+0.1489
      29.10 11:4033.1284-0.1212
      29.10 11:3033.2496+0.0854
      29.10 11:2033.1642+0.1421
      29.10 11:1033.0221-0.2796
      29.10 11:0333.3017-0.0448
      29.10 11:0033.3465-
      29.10 10:5033.3465+0.0099
      29.10 10:4033.3366-0.0685
      29.10 10:3033.4051+0.1061
      29.10 10:2033.299+0.2034
      29.10 10:1033.0956+0.0106
      29.10 10:0033.085+0.0213
      29.10 09:5033.0637-0.1333
      29.10 09:4033.197+0.1256
      29.10 09:3033.0714-0.1127
      29.10 09:2033.1841-0.0809
      29.10 09:1033.265-0.0795
      29.10 09:0333.3445-0.007
      29.10 09:0033.3515+0.1189
      29.10 08:5033.2326+0.0748
      29.10 08:4033.1578+0.0884
      29.10 08:3033.0694+0.0423
      29.10 08:2033.0271+0.0331
      29.10 08:1032.994+0.1006
      29.10 08:0032.8934+0.0295
      29.10 07:5032.8639-0.0052
      29.10 07:4032.8691-0.1983
      29.10 07:3033.0674+0.0433
      29.10 07:2033.0241+0.0637
      29.10 07:1032.9604+0.137
      29.10 07:0332.8234-0.0063
      29.10 07:0032.8297+0.07
      29.10 06:5032.7597-0.131
      29.10 06:4032.8907-0.2965
      29.10 06:3033.1872-0.1459
      29.10 06:2033.3331-0.0352
      29.10 06:1033.3683-0.0315
      29.10 06:0033.3998+0.1598
      29.10 05:5033.24+0.0298
      29.10 05:4033.2102+0.1807
      29.10 05:3033.0295-0.0541
      29.10 05:2033.0836-0.0108
      29.10 05:1033.0944-0.1365
      29.10 05:0333.2309-0.0076
      29.10 05:0033.2385+0.0988
      29.10 04:5033.1397-0.0978
      29.10 04:4033.2375+0.0139
      29.10 04:3033.2236-0.0235
      29.10 04:2033.2471+0.0454
      29.10 04:1033.2017-0.0078
      29.10 04:0033.2095+0.0382
      29.10 03:5033.1713-0.0497
      29.10 03:4033.221+0.0063
      29.10 03:3033.2147+0.0348
      29.10 03:2033.1799+0.0177
      29.10 03:1033.1622-0.0415
      29.10 03:0333.2037+0.017
      29.10 03:0033.1867+0.0477
      29.10 02:5033.139-0.0824
      29.10 02:4033.2214-0.0671
      29.10 02:3033.2885-0.0953
      29.10 02:2033.3838+0.0711
      29.10 02:1033.3127-0.0901
      29.10 02:0033.4028-0.0207
      29.10 01:5033.4235+0.2451
      29.10 01:4033.1784+0.1431
      29.10 01:3033.0353+0.0749
      29.10 01:2032.9604+0.0404
      29.10 01:1032.92-0.082
      29.10 01:0333.002-0.0362
      29.10 01:0033.0382+0.1139
      29.10 00:5032.9243+0.118
      29.10 00:4032.8063+0.0266
      29.10 00:3032.7797+0.0323
      29.10 00:2032.7474-0.0911
      29.10 00:1032.8385-0.1224
      29.10 00:0032.9609-0.0433
      28.10 23:5033.0042+0.1433
      28.10 23:4032.8609+0.1126
      28.10 23:3032.7483-0.1179
      28.10 23:2032.8662+0.0694
      28.10 23:1032.7968+0.1898
      28.10 23:0332.607-0.0008
      28.10 23:0032.6078
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.9406
      макс: 36.2533
      за неделю:
      34.5059  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 22:3034.5059+0.1361
      29.10 21:5034.2028-0.1381
      29.10 20:5034.6469-0.1082
      29.10 19:5034.1674+0.1987
      29.10 18:5033.1214-0.1433
      29.10 17:5033.1911+0.0732
      29.10 16:5032.9402-0.0067
      29.10 15:5032.6887-0.0838
      29.10 14:5033.079+0.0501
      29.10 13:5033.1764-0.0088
      29.10 12:5032.9906+0.0582
      29.10 11:5033.2773-
      29.10 10:5033.3465+0.0213
      29.10 09:5033.0637+0.1189
      29.10 08:5033.2326+0.0295
      29.10 07:5032.8639+0.07
      29.10 06:5032.7597+0.1598
      29.10 05:5033.24+0.0988
      29.10 04:5033.1397+0.0382
      29.10 03:5033.1713+0.0477
      29.10 02:5033.139-0.0207
      29.10 01:5033.4235+0.1139
      29.10 00:5032.9243-0.0433
      28.10 23:5033.0042-0.0364
      28.10 22:5032.6442-0.1207
      28.10 21:5032.4675+0.0176
      28.10 20:5032.6264-0.1565
      28.10 19:5032.6992-0.0859
      28.10 18:5033.3579-0.1699
      28.10 17:5033.5728+0.0425
      28.10 16:5033.6853-0.1693
      28.10 15:5033.7259-0.0996
      28.10 14:5034.0644+0.176
      28.10 13:5033.9437+0.2592
      28.10 12:5034.7259-0.0604
      28.10 11:5034.8053+0.2019
      28.10 10:5033.3617-0.0746
      28.10 09:5033.1331+0.0993
      28.10 08:5033.6969-0.5478
      28.10 07:5033.8144-0.003
      28.10 06:5034.2234+0.2712
      28.10 05:5034.0899-0.016
      28.10 04:5034.3798-0.0213
      28.10 03:5034.2836+0.063
      28.10 02:5033.91+0.048
      28.10 01:5033.866+0.0889
      28.10 00:5033.8913-0.0285
      27.10 23:5033.7792+0.1111
      27.10 22:5033.9598+0.0519
      27.10 21:5034.1226-0.1728
      27.10 20:5034.7479-0.0515
      27.10 19:5034.3349-0.3237
      27.10 18:5034.9763-0.0499
      27.10 17:5034.9877+0.1812
      27.10 16:5034.483-0.1731
      27.10 15:5034.7877+0.0277
      27.10 14:5034.921-0.1006
      27.10 13:5035.1132-0.0227
      27.10 12:5035.4184-0.0063
      27.10 11:5035.285+0.0367
      27.10 10:5035.0542+0.0344
      27.10 09:5034.9205+0.3916
      27.10 08:5034.7973-0.0281
      27.10 07:5034.9709-0.04
      27.10 06:5035.3221+0.0718
      27.10 05:5035.3003-0.071
      27.10 04:5035.4137-0.004
      27.10 03:5035.0798+0.0587
      27.10 02:5034.7818+0.0154
      27.10 01:5034.8155-0.0547
      27.10 00:5034.8619+0.0491
      26.10 23:5034.6162+0.0639
      26.10 22:5034.7022-0.1484
      26.10 21:5034.7737+0.0334
      26.10 20:5034.9865+0.0587
      26.10 19:5034.6996-0.0916
      26.10 18:5034.6778-0.0688
      26.10 17:5034.6619-0.09
      26.10 16:5034.7053-0.0223
      26.10 15:5034.3497-0.0694
      26.10 14:5034.5622+0.0354
      26.10 13:5034.3597+0.0916
      26.10 12:5034.2798-0.0369
      26.10 11:5033.814-0.0738
      26.10 10:5034.4176+0.1108
      26.10 09:5034.5625-0.0423
      26.10 08:5035.2528+0.2764
      26.10 07:5034.5837+0.1601
      26.10 06:5034.0555-0.0719
      26.10 05:5033.9889+0.0653
      26.10 04:5033.7535-0.1395
      26.10 03:5033.9896-0.0361
      26.10 02:5033.9365-0.0386
      26.10 01:5033.8728-0.1098
      26.10 00:5033.8324+0.025
      25.10 23:5033.73-0.106
      25.10 22:5034.0153-0.0485
      25.10 21:5033.8047-0.0531
      25.10 20:5033.3659+0.1922
      25.10 19:5032.8507+0.0484
      25.10 18:5032.5417+0.1011
      25.10 17:5032.8256-0.0769
      25.10 16:5032.9483+0.007
      25.10 15:5032.4918+0.0329
      25.10 14:5032.482-0.0143
      25.10 13:5032.483+0.0988
      25.10 12:5032.1042+0.1722
      25.10 11:5031.9406+0.1595
      25.10 10:5032.1106+0.0036
      25.10 09:5032.0106-0.1026
      25.10 08:5032.2238-0.1214
      25.10 07:5032.534-0.0266
      25.10 06:5032.5999-0.0646
      25.10 05:5032.9801-0.0799
      25.10 04:5033.0621+0.0055
      25.10 03:5033.2885-0.0829
      25.10 02:5033.29+0.136
      25.10 01:5032.9944-0.0124
      25.10 00:5033.1878+0.0077
      24.10 23:5033.5317-0.0177
      24.10 22:5033.5217+0.0316
      24.10 21:5033.389+0.008
      24.10 20:5033.2413+0.1914
      24.10 19:5033.4784+0.0973
      24.10 18:5033.0689-0.0532
      24.10 17:5032.8973+0.0009
      24.10 16:5032.8593-0.069
      24.10 15:5032.8759+0.1322
      24.10 14:5032.5143+0.2188
      24.10 13:5032.4988-0.2687
      24.10 12:5032.9191-0.128
      24.10 11:5033.2248-0.0794
      24.10 10:5032.7403+0.1166
      24.10 09:5032.6671+0.0754
      24.10 08:5032.6281+0.069
      24.10 07:5032.8562+0.0543
      24.10 06:5032.9148+0.0841
      24.10 05:5033.1704-0.038
      24.10 04:5033.5349-0.1276
      24.10 03:5034.0579+0.0125
      24.10 02:5034.2349-0.3412
      24.10 01:5034.6269-0.0225
      24.10 00:5034.8778+0.0488
      23.10 23:5034.6225-0.0452
      23.10 22:5034.4601+0.1057
      23.10 21:5034.8852-0.0638
      23.10 20:5034.7387+0.2516
      23.10 19:5034.8679-0.1312
      23.10 18:5034.8574-0.0082
      23.10 17:5034.9375-0.0352
      23.10 16:5035.5744+0.0058
      23.10 15:5035.8669-0.0054
      23.10 14:5035.8723+0.0006
      23.10 13:5036.2317+0.1599
      23.10 12:5036.136-0.0297
      23.10 11:5036.2377-0.1239
      23.10 10:5036.2533-0.0057
      23.10 09:5036.1326-0.0282
      23.10 08:5036.2205+0.3504
      23.10 07:5035.9188-0.0557
      23.10 06:5035.9608+0.0764
      23.10 05:5036.0722-0.2458
      23.10 04:5035.7995+0.0489
      23.10 03:5035.424+0.0247
      23.10 02:5035.4295+0.0212
      23.10 01:5035.3955-0.0941
      23.10 00:5035.5595+0.0058
      22.10 23:5035.5641-0.0258
      22.10 22:5035.4774
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 31.5965
      макс: 39.4725
      за месяц:
        34.5059
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.202633.5956-1.1308
      27.10.202634.7264+0.2353
      26.10.202634.4911+1.5948
      25.10.202632.8963-0.2255
      24.10.202633.1218-2.3181
      23.10.202635.4399+0.386
      22.10.202635.0539+0.321
      21.10.202634.7329+0.6969
      20.10.202634.036+0.8831
      19.10.202633.1529+0.7465
      18.10.202632.4064+0.7394
      17.10.202631.667+0.0705
      16.10.202631.5965-0.6912
      15.10.202632.2877+0.0157
      14.10.202632.272+0.3136
      13.10.202631.9584-1.5924
      12.10.202633.5508+0.1841
      11.10.202633.3667+0.6402
      10.10.202632.7265-0.4522
      09.10.202633.1787-2.6894
      08.10.202635.8681-1.1107
      07.10.202636.9788+1.1505
      06.10.202635.8283-1.0262
      05.10.202636.8545-1.3444
      04.10.202638.1989-0.745
      02.10.202638.9439+0.1017
      01.10.202638.8422+0.0654
      30.09.202638.7768-0.4149
      29.09.202639.1917-0.2808
      28.09.202639.4725
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 28.6009
      макс: 41.9847
      за квартал:
        34.5059
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.202633.5956-1.1308
      27.10.202634.7264+0.2353
      26.10.202634.4911+1.5948
      25.10.202632.8963-0.2255
      24.10.202633.1218-2.3181
      23.10.202635.4399+0.386
      22.10.202635.0539+0.321
      21.10.202634.7329+0.6969
      20.10.202634.036+0.8831
      19.10.202633.1529+0.7465
      18.10.202632.4064+0.7394
      17.10.202631.667+0.0705
      16.10.202631.5965-0.6912
      15.10.202632.2877+0.0157
      14.10.202632.272+0.3136
      13.10.202631.9584-1.5924
      12.10.202633.5508+0.1841
      11.10.202633.3667+0.6402
      10.10.202632.7265-0.4522
      09.10.202633.1787-2.6894
      08.10.202635.8681-1.1107
      07.10.202636.9788+1.1505
      06.10.202635.8283-1.0262
      05.10.202636.8545-1.3444
      04.10.202638.1989-0.745
      02.10.202638.9439+0.1017
      01.10.202638.8422+0.0654
      30.09.202638.7768-0.4149
      29.09.202639.1917-0.2808
      28.09.202639.4725-0.9281
      27.09.202640.4006-0.8996
      25.09.202641.3002-0.6845
      24.09.202641.9847+0.0175
      23.09.202641.9672+5.4551
      22.09.202636.5121+3.7618
      21.09.202632.7503+0.1335
      20.09.202632.6168+0.0057
      19.09.202632.6111-0.1931
      18.09.202632.8042+1.6483
      17.09.202631.1559+0.0074
      16.09.202631.1485+0.8556
      15.09.202630.2929+1.4433
      14.09.202628.8496+0.2487
      13.09.202628.6009-0.7497
      12.09.202629.3506-0.642
      11.09.202629.9926-1.7355
      10.09.202631.7281+0.3022
      09.09.202631.4259+0.6739
      08.09.202630.752-0.7228
      07.09.202631.4748-0.9431
      06.09.202632.4179-1.3107
      05.09.202633.7286-1.0469
      04.09.202634.7755+0.1147
      03.09.202634.6608+0.2353
      02.09.202634.4255+1.0512
      01.09.202633.3743+0.8354
      31.08.202632.5389+0.5666
      30.08.202631.9723+0.6601
      29.08.202631.3122-2.1545
      28.08.202633.4667-1.925
      27.08.202635.3917-0.541
      26.08.202635.9327-0.6711
      25.08.202636.6038-0.2025
      23.08.202636.8063-1.3539
      22.08.202638.1602+1.7961
      21.08.202636.3641+4.929
      20.08.202631.4351+0.1543
      19.08.202631.2808-0.0109
      18.08.202631.2917+0.7248
      17.08.202630.5669+0.0347
      16.08.202630.5322-0.1837
      15.08.202630.7159+0.1896
      14.08.202630.5263-1.4996
      13.08.202632.0259-1.1267
      12.08.202633.1526-0.0999
      11.08.202633.2525-0.8882
      10.08.202634.1407+0.544
      09.08.202633.5967+0.316
      08.08.202633.2807-0.1733
      07.08.202633.454-0.228
      06.08.202633.682-0.3608
      05.08.202634.0428-0.2422
      04.08.202634.285-0.1767
      03.08.202634.4617-0.0237
      02.08.202634.4854-0.4344
      01.08.202634.9198+0.3514
      31.07.202634.5684+1.0625
      30.07.202633.5059

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.