Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » GMX

    Курс Bitcoin Cash (BCH) к GMX (GMX)

    Обновлено: 14.09.2026 08:40:01Bitcoin Cash

    =
    Калькулятор BCH - GMX / Обратный расчет: курс GMX к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно gmx, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.3379
      макс: 29.0302
      за сутки:
        28.3692

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 08:4028.3692-0.0152
      14.09 08:3028.3844+0.0012
      14.09 08:2028.3832-0.0234
      14.09 08:1028.4066-0.0463
      14.09 08:0028.4529+0.0033
      14.09 07:5028.4496+0.0706
      14.09 07:4028.379+0.0411
      14.09 07:3028.3379-0.0113
      14.09 07:2028.3492-0.0097
      14.09 07:1028.3589-0.0148
      14.09 07:0328.3737+0.0027
      14.09 07:0028.371+0.03
      14.09 06:5028.341-0.0257
      14.09 06:4028.3667-0.0201
      14.09 06:3028.3868-0.0395
      14.09 06:2028.4263+0.0483
      14.09 06:1028.378-0.036
      14.09 06:0028.414-0.0736
      14.09 05:5028.4876-0.0283
      14.09 05:4028.5159-0.0192
      14.09 05:3028.5351-0.0127
      14.09 05:2028.5478-0.0555
      14.09 05:1028.6033-0.0369
      14.09 05:0328.6402+0.0459
      14.09 05:0028.5943-0.0208
      14.09 04:5028.6151-0.0094
      14.09 04:4028.6245-0.0053
      14.09 04:3028.6298+0.0531
      14.09 04:2028.5767-0.022
      14.09 04:1028.5987-0.0384
      14.09 04:0028.6371-0.0091
      14.09 03:5028.6462-0.0013
      14.09 03:4028.6475+0.0667
      14.09 03:3028.5808-0.061
      14.09 03:2028.6418+0.0115
      14.09 03:1028.6303+0.0884
      14.09 03:0328.5419+0.0235
      14.09 03:0028.5184-0.0779
      14.09 02:5028.5963-0.0015
      14.09 02:4028.5978-0.0077
      14.09 02:3028.6055+0.0483
      14.09 02:2028.5572-0.0225
      14.09 02:1028.5797+0.0216
      14.09 02:0028.5581-0.0095
      14.09 01:5028.5676+0.02
      14.09 01:4028.5476-0.0709
      14.09 01:3028.6185+0.0863
      14.09 01:2028.5322+0.0449
      14.09 01:1028.4873+0.0067
      14.09 01:0328.4806-0.0214
      14.09 01:0028.502-0.0356
      14.09 00:5028.5376+0.0035
      14.09 00:4028.5341+0.0035
      14.09 00:3028.5306-0.0137
      14.09 00:2028.5443+0.0389
      14.09 00:1028.5054-0.0091
      14.09 00:0028.5145+0.0125
      13.09 23:5028.502+0.0151
      13.09 23:4028.4869+0.0322
      13.09 23:3028.4547-0.0627
      13.09 23:2028.5174-0.0024
      13.09 23:1028.5198+0.0127
      13.09 23:0328.5071+0.0038
      13.09 23:0028.5033-0.0136
      13.09 22:5028.5169-0.0115
      13.09 22:4028.5284-0.0243
      13.09 22:3028.5527+0.0134
      13.09 22:2028.5393-0.0185
      13.09 22:1028.5578+0.0548
      13.09 22:0028.503-0.0192
      13.09 21:5028.5222+0.0226
      13.09 21:4028.4996+0.0091
      13.09 21:3028.4905-0.003
      13.09 21:2028.4935-0.0484
      13.09 21:1028.5419-0.0973
      13.09 21:0328.6392-0.0102
      13.09 21:0028.6494-0.0047
      13.09 20:5028.6541+0.0109
      13.09 20:4028.6432-0.0307
      13.09 20:3028.6739-0.0035
      13.09 20:2428.6774-0.1104
      13.09 20:1028.7878+0.0411
      13.09 20:0028.7467+0.0528
      13.09 19:5028.6939+0.0393
      13.09 19:4028.6546+0.0328
      13.09 19:3028.6218+0.0362
      13.09 19:2028.5856-0.1475
      13.09 19:1028.7331-0.0098
      13.09 19:0328.7429+0.013
      13.09 19:0028.7299+0.004
      13.09 18:5028.7259-0.0064
      13.09 18:4028.7323+0.104
      13.09 18:3028.6283+0.0138
      13.09 18:2028.6145-0.1137
      13.09 18:1028.7282-0.0302
      13.09 18:0028.7584-0.0701
      13.09 17:5028.8285-0.0737
      13.09 17:4028.9022-0.0061
      13.09 17:3028.9083+0.0526
      13.09 17:2028.8557+0.0368
      13.09 17:1028.8189+0.0259
      13.09 17:0328.793-0.0872
      13.09 17:0028.8802+0.0859
      13.09 16:5028.7943-0.0153
      13.09 16:4028.8096+0.0619
      13.09 16:3028.7477-0.0524
      13.09 16:2028.8001+0.0084
      13.09 16:1028.7917-0.0829
      13.09 16:0028.8746+0.0197
      13.09 15:5028.8549-0.0341
      13.09 15:4028.889+0.0055
      13.09 15:3028.8835-0.0859
      13.09 15:2028.9694-0.0608
      13.09 15:1029.0302+0.1078
      13.09 15:0328.9224-0.0058
      13.09 15:0028.9282-0.0058
      13.09 14:5028.934+0.0203
      13.09 14:4028.9137+0.0405
      13.09 14:3028.8732+0.0183
      13.09 14:2028.8549-0.0261
      13.09 14:1028.881+0.0874
      13.09 14:0028.7936+0.0274
      13.09 13:5028.7662-0.0165
      13.09 13:4028.7827-0.0067
      13.09 13:3028.7894+0.0128
      13.09 13:2028.7766+0.0212
      13.09 13:1028.7554+0.0323
      13.09 13:0328.7231-0.0047
      13.09 13:0028.7278-0.0252
      13.09 12:5028.753-0.0379
      13.09 12:4028.7909+0.0308
      13.09 12:3028.7601+0.051
      13.09 12:2028.7091+0.0305
      13.09 12:1028.6786+0.0023
      13.09 12:0028.6763-0.0375
      13.09 11:5028.7138-0.0001
      13.09 11:4028.7139+0.0711
      13.09 11:3028.6428-0.0015
      13.09 11:2028.6443-0.0223
      13.09 11:1028.6666-0.0057
      13.09 11:0328.6723+0.0122
      13.09 11:0028.6601-0.0417
      13.09 10:5028.7018-0.0016
      13.09 10:4028.7034+0.0426
      13.09 10:3028.6608+0.0662
      13.09 10:2028.5946-0.0134
      13.09 10:1028.608-0.1219
      13.09 10:0028.7299+0.1576
      13.09 09:5028.5723-0.014
      13.09 09:4028.5863+0.105
      13.09 09:3028.4813+0.0241
      13.09 09:2028.4572-0.0195
      13.09 09:1028.4767-0.1085
      13.09 09:0328.5852+0.0009
      13.09 09:0028.5843
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.0756
      макс: 33.9989
      за неделю:
        28.3692

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 08:4028.3692+0.0033
      14.09 07:5028.4496+0.03
      14.09 06:5028.341-0.0736
      14.09 05:5028.4876-0.0208
      14.09 04:5028.6151-0.0091
      14.09 03:5028.6462-0.0779
      14.09 02:5028.5963-0.0095
      14.09 01:5028.5676-0.0356
      14.09 00:5028.5376+0.0125
      13.09 23:5028.502-0.0136
      13.09 22:5028.5169-0.0192
      13.09 21:5028.5222-0.0047
      13.09 20:5028.6541+0.0528
      13.09 19:5028.6939+0.004
      13.09 18:5028.7259-0.0701
      13.09 17:5028.8285+0.0859
      13.09 16:5028.7943+0.0197
      13.09 15:5028.8549-0.0058
      13.09 14:5028.934+0.0274
      13.09 13:5028.7662-0.0252
      13.09 12:5028.753-0.0375
      13.09 11:5028.7138-0.0417
      13.09 10:5028.7018+0.1576
      13.09 09:5028.5723+0.0232
      13.09 08:5028.5611-0.0189
      13.09 07:5028.2487+0.055
      13.09 06:5028.0756-0.0394
      13.09 05:5028.3851-0.0052
      13.09 04:5028.4363-0.0126
      13.09 03:5028.6084-0.0963
      13.09 02:5028.7358-0.0338
      13.09 01:5028.8456-0.0181
      13.09 00:5028.8935-0.0394
      12.09 23:5028.909-0.089
      12.09 22:5029.0159-0.0258
      12.09 21:5029.193-0.1399
      12.09 20:5029.2774-0.0242
      12.09 19:5029.3559+0.0164
      12.09 18:5029.6591-0.0278
      12.09 17:5029.6033+0.0147
      12.09 16:5029.5862+0.04
      12.09 15:5029.7474-0.0426
      12.09 14:5029.7187-0.1221
      12.09 13:5029.7494+0.0336
      12.09 12:5029.8359-0.0219
      12.09 11:5029.6534+0.0314
      12.09 10:5029.519-0.0077
      12.09 09:5029.3851+0.0151
      12.09 08:5029.3598-0.0176
      12.09 07:5029.254+0.0658
      12.09 06:5029.2045+0.0164
      12.09 05:5029.2664-0.0862
      12.09 04:5029.3624+0.0325
      12.09 03:5029.2997-0.0079
      12.09 02:5029.4971+0.0033
      12.09 01:5029.4408-0.127
      12.09 00:5029.5386-0.0315
      11.09 23:5029.6228+0.0643
      11.09 22:5029.5282-0.0116
      11.09 21:5029.4058-0.0623
      11.09 20:5029.8269+0.0112
      11.09 19:5030.1669-0.0446
      11.09 18:5030.06+0.1555
      11.09 17:5029.9203-0.0621
      11.09 16:5029.9853+0.1431
      11.09 15:5029.803-0.0096
      11.09 14:5030.1039+0.0169
      11.09 13:5030.0177-0.013
      11.09 12:5030.0024-0.0554
      11.09 11:5030.0186+0.0402
      11.09 10:5030.2103-0.004
      11.09 09:5030.1644-0.0046
      11.09 08:5030.1403+0.0086
      11.09 07:5030.3097+0.0352
      11.09 06:5030.4659-0.0467
      11.09 05:5030.6242+0.1417
      11.09 04:5030.406+0.0101
      11.09 03:5030.0995-0.0784
      11.09 02:5030.2467-0.0242
      11.09 01:5030.1847+0.0161
      11.09 00:5030.1826-0.0297
      10.09 23:5030.3376-0.032
      10.09 22:5030.4233+0.113
      10.09 21:5030.3625-0.0392
      10.09 20:5030.378+0.114
      10.09 19:5030.3727+0.1525
      10.09 18:5030.291-0.2096
      10.09 17:5030.6172+0.026
      10.09 16:5030.4663-0.0992
      10.09 15:5032.0726+0.0715
      10.09 14:5032.0166+0.0077
      10.09 13:5032.1276-0.0284
      10.09 12:5032.5474-0.1356
      10.09 11:5032.5744+0.0491
      10.09 10:5032.7917+0.0287
      10.09 09:5032.9066+0.0337
      10.09 08:5032.9413-0.0725
      10.09 07:5033.3513-0.0634
      10.09 06:5033.1233+0.0584
      10.09 05:5033.3423-0.0569
      10.09 04:5033.3022+0.0195
      10.09 03:5033.9989-0.0356
      10.09 02:5033.1502+0.03
      10.09 01:5032.9492-0.0294
      10.09 00:5031.7984-0.0701
      09.09 23:5031.7457+0.0136
      09.09 22:5031.8598-0.0044
      09.09 21:5031.9699-0.0071
      09.09 20:5031.8767-0.0266
      09.09 19:5031.9446+0.0294
      09.09 18:5031.8942+0.1016
      09.09 17:5031.1935+0.0718
      09.09 16:5030.8646-0.027
      09.09 15:5030.8328+0.0497
      09.09 14:5030.5683+0.0525
      09.09 13:5030.8739-0.0834
      09.09 12:5031.0844-0.0024
      09.09 11:5031.0451-0.1045
      09.09 10:5031.2079-0.0413
      09.09 09:5031.2186-0.0239
      09.09 08:5031.3265+0.0394
      09.09 07:5031.3594+0.1276
      09.09 06:5031.2655+0.1025
      09.09 05:5031.1788+0.0165
      09.09 04:5030.9787-0.037
      09.09 03:5031.1422-0.0338
      09.09 02:5031.1227+0.0242
      09.09 01:5031.1216+0.0202
      09.09 00:5030.8589-0.042
      08.09 23:5030.6789-0.1512
      08.09 22:5030.4235-0.085
      08.09 21:5030.7652-0.3163
      08.09 20:5031.114+0.0185
      08.09 19:5031.0837+0.069
      08.09 18:5030.8454-0.0225
      08.09 17:5030.9895+0.1112
      08.09 16:5030.6952+0.0152
      08.09 15:5030.5432-0.0353
      08.09 14:5030.7468+0.1652
      08.09 13:5030.659+0.0514
      08.09 12:5030.5788-0.0319
      08.09 11:5030.4677-0.1217
      08.09 10:5030.6739-0.0457
      08.09 09:5030.6878-0.0291
      08.09 08:5030.7538-0.0089
      08.09 07:5030.456-0.0736
      08.09 06:5030.5842-0.2841
      08.09 05:5030.8585+0.0127
      08.09 04:5031.0226+0.1317
      08.09 03:5030.9306+0.063
      08.09 02:5030.6831-0.0065
      08.09 01:5030.4153-0.0619
      08.09 00:5030.8208+0.041
      07.09 23:5030.7223-0.0907
      07.09 22:5030.9624-0.0574
      07.09 21:5030.9419+0.0693
      07.09 20:5030.8562+0.0794
      07.09 19:5031.8857-0.0431
      07.09 18:5031.0688+0.534
      07.09 17:5030.8503-0.121
      07.09 16:5030.9626+0.2015
      07.09 15:5030.7923+0.054
      07.09 14:5030.1216+0.1233
      07.09 13:5030.1984-0.0877
      07.09 12:5031.7059-0.0134
      07.09 11:5031.6893+0.0263
      07.09 10:5031.5832-0.0164
      07.09 09:5032.249-0.0505
      07.09 08:5032.3889
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 28.0756
      макс: 38.1602
      за месяц:
        28.3692
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.202628.6009-0.7497
      12.09.202629.3506-0.642
      11.09.202629.9926-1.7355
      10.09.202631.7281+0.3022
      09.09.202631.4259+0.6739
      08.09.202630.752-0.7228
      07.09.202631.4748-0.9431
      06.09.202632.4179-1.3107
      05.09.202633.7286-1.0469
      04.09.202634.7755+0.1147
      03.09.202634.6608+0.2353
      02.09.202634.4255+1.0512
      01.09.202633.3743+0.8354
      31.08.202632.5389+0.5666
      30.08.202631.9723+0.6601
      29.08.202631.3122-2.1545
      28.08.202633.4667-1.925
      27.08.202635.3917-0.541
      26.08.202635.9327-0.6711
      25.08.202636.6038-0.2025
      23.08.202636.8063-1.3539
      22.08.202638.1602+1.7961
      21.08.202636.3641+4.929
      20.08.202631.4351+0.1543
      19.08.202631.2808-0.0109
      18.08.202631.2917+0.7248
      17.08.202630.5669+0.0347
      16.08.202630.5322-0.1837
      15.08.202630.7159+0.1896
      14.08.202630.5263
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 28.0756
      макс: 41.9132
      за квартал:
        28.3692
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.202628.6009-0.7497
      12.09.202629.3506-0.642
      11.09.202629.9926-1.7355
      10.09.202631.7281+0.3022
      09.09.202631.4259+0.6739
      08.09.202630.752-0.7228
      07.09.202631.4748-0.9431
      06.09.202632.4179-1.3107
      05.09.202633.7286-1.0469
      04.09.202634.7755+0.1147
      03.09.202634.6608+0.2353
      02.09.202634.4255+1.0512
      01.09.202633.3743+0.8354
      31.08.202632.5389+0.5666
      30.08.202631.9723+0.6601
      29.08.202631.3122-2.1545
      28.08.202633.4667-1.925
      27.08.202635.3917-0.541
      26.08.202635.9327-0.6711
      25.08.202636.6038-0.2025
      23.08.202636.8063-1.3539
      22.08.202638.1602+1.7961
      21.08.202636.3641+4.929
      20.08.202631.4351+0.1543
      19.08.202631.2808-0.0109
      18.08.202631.2917+0.7248
      17.08.202630.5669+0.0347
      16.08.202630.5322-0.1837
      15.08.202630.7159+0.1896
      14.08.202630.5263-1.4996
      13.08.202632.0259-1.1267
      12.08.202633.1526-0.0999
      11.08.202633.2525-0.8882
      10.08.202634.1407+0.544
      09.08.202633.5967+0.316
      08.08.202633.2807-0.1733
      07.08.202633.454-0.228
      06.08.202633.682-0.3608
      05.08.202634.0428-0.2422
      04.08.202634.285-0.1767
      03.08.202634.4617-0.0237
      02.08.202634.4854-0.4344
      01.08.202634.9198+0.3514
      31.07.202634.5684+1.0625
      30.07.202633.5059+1.9562
      29.07.202631.5497-0.2053
      28.07.202631.755+0.2229
      27.07.202631.5321+0.2174
      26.07.202631.3147+0.1679
      25.07.202631.1468+1.2805
      24.07.202629.8663-2.0733
      23.07.202631.9396-1.6721
      22.07.202633.6117-0.9424
      21.07.202634.5541+1.4896
      20.07.202633.0645-0.5033
      19.07.202633.5678-1.4854
      18.07.202635.0532-1.6461
      17.07.202636.6993-0.3128
      16.07.202637.0121-1.9828
      15.07.202638.9949-1.7001
      14.07.202640.695-1.2182
      13.07.202641.9132+0.1928
      12.07.202641.7204+0.781
      11.07.202640.9394+1.0751
      10.07.202639.8643-0.2692
      09.07.202640.1335-1.3475
      08.07.202641.481+0.6123
      07.07.202640.8687-0.0981
      06.07.202640.9668+0.3092
      05.07.202640.6576+2.0993
      04.07.202638.5583+0.8667
      03.07.202637.6916-0.183
      02.07.202637.8746-0.0077
      01.07.202637.8823+1.1542
      30.06.202636.7281+0.3574
      29.06.202636.3707+0.7761
      28.06.202635.5946-0.058
      27.06.202635.6526-0.6142
      26.06.202636.2668+0.414
      25.06.202635.8528+0.5282
      24.06.202635.3246+1.0803
      23.06.202634.2443+0.3398
      22.06.202633.9045+0.7937
      21.06.202633.1108+0.5824
      20.06.202632.5284-2.1519
      19.06.202634.6803-1.2471
      18.06.202635.9274-0.3357
      17.06.202636.2631-1.1901
      16.06.202637.4532+0.2481
      15.06.202637.2051

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.