Курсы криптовалют к Bitcoin Cash

Bitcoin 255.68
Эфириум 8.1636
Tether USDt 0.002947
BNB 2.3342
XRP 0.004775
USDC 0.002947
Solana 0.35079
TRON 0.001014
Zcash 4.7726
Hyperliquid 0.28802
Dogecoin 0.000302
Monero 1.6944
Chainlink 0.0385
Cardano 0.0007608
UNUS SED LEO 0.02648
Stellar 0.0006507
Uniswap 0.03111
NEAR Protocol 0.01315
Decimal 0.001406

Все криптовалюты » Bitcoin Cash » Injective

Курс Bitcoin Cash (BCH) к Injective (INJ)

Обновлено: 23.09.2026 08:50:01 Bitcoin Cash


	=
Калькулятор BCH - INJ / Обратный расчет: курс Injective к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно injective, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.2082

макс: 44.3183

за сутки:

42.7631

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 08:50	42.7631	+0.1275
23.09 08:40	42.6356	+0.1709
23.09 08:30	42.4647	-0.1835
23.09 08:20	42.6482	-0.3554
23.09 08:10	43.0036	+0.2637
23.09 08:00	42.7399	-0.1785
23.09 07:50	42.9184	+0.3518
23.09 07:40	42.5666	+0.0642
23.09 07:30	42.5024	+0.1122
23.09 07:20	42.3902	+0.2192
23.09 07:10	42.171	+0.0622
23.09 07:03	42.1088	-0.0698
23.09 07:00	42.1786	-0.166
23.09 06:50	42.3446	+0.0027
23.09 06:40	42.3419	-0.4226
23.09 06:30	42.7645	+0.1606
23.09 06:20	42.6039	-0.4364
23.09 06:10	43.0403	-0.3295
23.09 06:00	43.3698	-0.0544
23.09 05:50	43.4242	-0.132
23.09 05:40	43.5562	+0.0736
23.09 05:30	43.4826	-0.8357
23.09 05:20	44.3183	+0.1142
23.09 05:10	44.2041	-0.0954
23.09 05:03	44.2995	+0.1815
23.09 05:00	44.118	+0.8244
23.09 04:50	43.2936	+1.0053
23.09 04:40	42.2883	-0.1236
23.09 04:30	42.4119	-0.1519
23.09 04:20	42.5638	+0.078
23.09 04:10	42.4858	+0.001
23.09 04:00	42.4848	+0.0782
23.09 03:50	42.4066	+0.1817
23.09 03:40	42.2249	-0.1781
23.09 03:30	42.403	-0.983
23.09 03:20	43.386	-0.2217
23.09 03:10	43.6077	-0.129
23.09 03:03	43.7367	+0.0182
23.09 03:00	43.7185	+0.032
23.09 02:50	43.6865	+0.3425
23.09 02:40	43.344	+0.8443
23.09 02:30	42.4997	+0.1765
23.09 02:20	42.3232	-0.1056
23.09 02:10	42.4288	-0.1322
23.09 02:00	42.561	-0.1957
23.09 01:50	42.7567	+0.0329
23.09 01:40	42.7238	+0.3669
23.09 01:30	42.3569	-0.0232
23.09 01:20	42.3801	-0.6254
23.09 01:10	43.0055	-0.5192
23.09 01:03	43.5247	-0.1282
23.09 01:00	43.6529	-0.1924
23.09 00:50	43.8453	-0.1819
23.09 00:40	44.0272	-0.271
23.09 00:30	44.2982	+0.2236
23.09 00:20	44.0746	+0.3623
23.09 00:10	43.7123	+0.4267
23.09 00:00	43.2856	+0.264
22.09 23:50	43.0216	-0.6166
22.09 23:40	43.6382	-0.5124
22.09 23:30	44.1506	+0.6443
22.09 23:20	43.5063	+0.1981
22.09 23:10	43.3082	+0.2774
22.09 23:03	43.0308	+0.0744
22.09 23:00	42.9564	+0.2277
22.09 22:50	42.7287	-0.8028
22.09 22:40	43.5315	-0.2741
22.09 22:30	43.8056	-0.3655
22.09 22:20	44.1711	+0.2306
22.09 22:10	43.9405	+0.2185
22.09 22:00	43.722	+0.1128
22.09 21:50	43.6092	+0.1686
22.09 21:40	43.4406	+0.313
22.09 21:30	43.1276	+0.3763
22.09 21:20	42.7513	-0.2084
22.09 21:10	42.9597	+0.1637
22.09 21:03	42.796	-0.2183
22.09 21:00	43.0143	+0.3582
22.09 20:50	42.6561	-0.273
22.09 20:40	42.9291	+0.1255
22.09 20:30	42.8036	+0.4455
22.09 20:20	42.3581	-0.5065
22.09 20:10	42.8646	+0.171
22.09 20:00	42.6936	+0.4158
22.09 19:50	42.2778	+0.3583
22.09 19:40	41.9195	-0.3522
22.09 19:30	42.2717	+0.2625
22.09 19:20	42.0092	-0.6592
22.09 19:10	42.6684	+0.1922
22.09 19:03	42.4762	+0.4938
22.09 19:00	41.9824	-0.0628
22.09 18:50	42.0452	+0.0817
22.09 18:40	41.9635	+0.2554
22.09 18:30	41.7081	+0.2625
22.09 18:20	41.4456	-0.2414
22.09 18:10	41.687	+0.3926
22.09 18:00	41.2944	-0.6865
22.09 17:50	41.9809	+0.502
22.09 17:40	41.4789	+0.0386
22.09 17:30	41.4403	-0.0434
22.09 17:20	41.4837	+0.1414
22.09 17:10	41.3423	-0.216
22.09 17:03	41.5583	-0.2902
22.09 17:00	41.8485	+1.5869
22.09 16:50	40.2616	+0.3122
22.09 16:40	39.9494	+0.3593
22.09 16:30	39.5901	-0.5725
22.09 16:20	40.1626	+0.0175
22.09 16:10	40.1451	+1.9889
22.09 16:00	38.1562	+0.2515
22.09 15:50	37.9047	+2.3694
22.09 15:40	35.5353	+1.0489
22.09 15:30	34.4864	-0.4414
22.09 15:20	34.9278	+0.4492
22.09 15:10	34.4786	-0.0714
22.09 15:03	34.55	-0.1471
22.09 15:00	34.6971	+0.1404
22.09 14:50	34.5567	+0.0595
22.09 14:40	34.4972	-0.0489
22.09 14:30	34.5461	-0.3611
22.09 14:20	34.9072	-0.197
22.09 14:10	35.1042	+0.0232
22.09 14:00	35.081	-0.012
22.09 13:50	35.093	-0.451
22.09 13:40	35.544	+0.185
22.09 13:30	35.359	+0.2268
22.09 13:20	35.1322	-0.0458
22.09 13:10	35.178	-0.0266
22.09 13:03	35.2046	-0.0252
22.09 13:00	35.2298	+0.2822
22.09 12:50	34.9476	+0.0648
22.09 12:40	34.8828	+0.0364
22.09 12:30	34.8464	-0.0113
22.09 12:20	34.8577	+0.0477
22.09 12:10	34.81	+0.2075
22.09 12:00	34.6025	+0.1002
22.09 11:50	34.5023	+0.1388
22.09 11:40	34.3635	-0.0595
22.09 11:30	34.423	+0.0407
22.09 11:20	34.3823	-0.0621
22.09 11:10	34.4444	+0.0708
22.09 11:03	34.3736	-0.0782
22.09 11:00	34.4518	+0.126
22.09 10:50	34.3258	-0.1922
22.09 10:40	34.518	+0.129
22.09 10:30	34.389	+0.1261
22.09 10:20	34.2629	+0.0547
22.09 10:10	34.2082	-0.4636
22.09 10:00	34.6718	+0.0068
22.09 09:50	34.665	-0.0361
22.09 09:40	34.7011	+0.0627
22.09 09:30	34.6384	+0.0917
22.09 09:20	34.5467	-0.1046
22.09 09:10	34.6513	-0.0004
22.09 09:03	34.6517	+0.0203
22.09 09:00	34.6314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.0095

макс: 44.3183

за неделю:

42.7631

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 08:50	42.7631	-0.1785
23.09 07:50	42.9184	-0.166
23.09 06:50	42.3446	-0.0544
23.09 05:50	43.4242	+0.8244
23.09 04:50	43.2936	+0.0782
23.09 03:50	42.4066	+0.032
23.09 02:50	43.6865	-0.1957
23.09 01:50	42.7567	-0.1924
23.09 00:50	43.8453	+0.264
22.09 23:50	43.0216	+0.2277
22.09 22:50	42.7287	+0.1128
22.09 21:50	43.6092	+0.3582
22.09 20:50	42.6561	+0.4158
22.09 19:50	42.2778	-0.0628
22.09 18:50	42.0452	-0.6865
22.09 17:50	41.9809	+1.5869
22.09 16:50	40.2616	+0.2515
22.09 15:50	37.9047	+0.1404
22.09 14:50	34.5567	-0.012
22.09 13:50	35.093	+0.2822
22.09 12:50	34.9476	+0.1002
22.09 11:50	34.5023	+0.126
22.09 10:50	34.3258	+0.0068
22.09 09:50	34.665	-0.0823
22.09 08:50	34.7137	-0.0944
22.09 07:50	34.9617	-0.1106
22.09 06:50	35.0464	+0.1518
22.09 05:50	34.0863	-0.0003
22.09 04:50	34.0152	-0.181
22.09 03:50	34.4644	+0.0239
22.09 02:50	33.9843	-0.3388
22.09 01:50	34.6471	-0.0485
22.09 00:50	34.594	+0.1427
21.09 23:50	34.3818	+0.1633
21.09 22:50	33.8561	+0.12
21.09 21:50	33.7659	+0.3007
21.09 20:50	33.1083	+0.0953
21.09 19:50	33.4942	-0.0699
21.09 18:50	34.2666	-0.4382
21.09 17:50	34.1897	+0.005
21.09 16:50	33.8804	-0.0686
21.09 15:50	34.4956	-0.1283
21.09 14:50	33.8219	-0.0052
21.09 13:50	33.9589	-0.1509
21.09 12:50	33.5216	+0.1799
21.09 11:50	33.3806	+0.0003
21.09 10:50	33.0778	+0.1276
21.09 09:50	32.6773	-0.08
21.09 08:50	32.86	+0.014
21.09 07:50	33.174	+0.0443
21.09 06:50	32.828	+0.0428
21.09 05:50	32.9802	-0.519
21.09 04:50	32.9244	+0.0189
21.09 03:50	33.2734	-0.0725
21.09 02:50	32.568	+0.1388
21.09 01:50	31.931	-0.0718
21.09 00:50	32.5439	-0.22
20.09 23:50	32.7657	-0.0033
20.09 22:50	32.4921	+0.0422
20.09 21:50	32.0195	+0.0313
20.09 20:50	31.9782	+0.0434
20.09 19:50	31.6463	+0.2091
20.09 18:50	31.0095	-0.056
20.09 17:50	31.4733	-0.0007
20.09 16:50	31.5038	-0.1155
20.09 15:50	31.9356	+0.1668
20.09 14:50	31.8622	+0.0378
20.09 13:50	31.5255	-0.0139
20.09 12:50	31.3173	+0.0954
20.09 11:50	31.7917	+0.0071
20.09 10:50	32.1218	+0.0608
20.09 09:50	32.2132	-0.0484
20.09 08:50	32.4058	-0.1263
20.09 07:50	32.761	-0.0957
20.09 06:50	32.4833	+0.0238
20.09 05:50	31.4888	+0.0826
20.09 04:50	31.2945	-0.4543
20.09 03:50	31.3148	-0.255
20.09 02:50	32.4988	-0.461
20.09 01:50	31.4279	+0.5319
20.09 00:50	31.4358	+0.3238
19.09 23:50	32.5799	+0.0852
19.09 22:50	31.9217	-0.1095
19.09 21:50	32.846	-0.2846
19.09 20:50	33.3544	+0.0629
19.09 19:50	34.2072	-0.0308
19.09 18:50	34.2656	-0.0238
19.09 17:50	33.9053	-0.0095
19.09 16:50	33.5824	+0.256
19.09 15:50	33.0051	-0.027
19.09 14:50	32.6768	+0.1031
19.09 13:50	33.3363	-0.054
19.09 12:50	33.3093	+0.1887
19.09 11:50	32.8288	+0.0198
19.09 10:50	32.3326	-0.618
19.09 09:50	33.8421	-0.2899
19.09 08:50	35.6285	-0.2793
19.09 07:50	36.1417	-0.0228
19.09 06:50	36.2335	+0.251
19.09 05:50	37.3348	+0.1595
19.09 04:50	37.7354	-0.1013
19.09 03:50	37.8321	+0.1605
19.09 02:50	38.0831	-0.3345
19.09 01:50	40.1529	+0.0542
19.09 00:50	38.8904	+0.1166
18.09 23:50	38.2958	+0.1263
18.09 22:50	38.2736	+0.1803
18.09 21:50	37.9587	+0.2093
18.09 20:50	37.3515	+0.0514
18.09 19:50	37.7961	-0.5304
18.09 18:50	38.3704	-0.3414
18.09 17:50	38.8558	+0.4289
18.09 16:50	38.4145	+0.1196
18.09 15:50	38.3427	+0.0895
18.09 14:50	36.9508	-0.2278
18.09 13:50	36.2975	+0.0579
18.09 12:50	38.9872	-0.7506
18.09 11:50	40.3429	-0.1148
18.09 10:50	40.5768	-0.0813
18.09 09:50	41.353	+0.1212
18.09 08:50	41.5128	-0.0958
18.09 07:50	41.6172	+0.1961
18.09 06:50	42.3372	+0.1208
18.09 05:50	41.5879	+0.232
18.09 04:50	40.662	-0.0554
18.09 03:50	41.1871	+0.0156
18.09 02:50	40.8345	-0.1233
18.09 01:50	41.1534	-0.0028
18.09 00:50	41.2619	+0.1214
17.09 23:50	40.6256	-0.2154
17.09 22:50	41.0203	+0.0175
17.09 21:50	41.1985	-0.1664
17.09 20:50	41.3817	+0.0232
17.09 19:50	41.6388	+0.1058
17.09 18:50	41.5574	+0.0885
17.09 17:50	41.4	+0.0728
17.09 16:50	39.9912	+0.1668
17.09 15:50	40.0253	+0.0469
17.09 14:50	40.0507	+0.079
17.09 13:50	40.2459	+0.1463
17.09 12:50	40.0544	-0.0302
17.09 11:50	40.1247	+0.1054
17.09 10:50	39.6711	+0.0477
17.09 09:50	40.3921	+0.1125
17.09 08:50	40.1298	+0.2141
17.09 07:50	39.8698	-0.0142
17.09 06:50	39.9995	-0.2755
17.09 05:50	40.2953	+0.0643
17.09 04:50	40.2662	-0.0132
17.09 03:50	40.4964	+0.0473
17.09 02:50	40.7838	+0.0841
17.09 01:50	40.6206	-0.089
17.09 00:50	40.5132	+0.0234
16.09 23:50	40.5189	-0.0426
16.09 22:50	41.427	+0.1582
16.09 21:50	40.5812	-0.0952
16.09 20:50	40.71	+0.1379
16.09 19:50	40.5427	+0.1291
16.09 18:50	40.7703	+0.2157
16.09 17:50	40.3575	-0.1264
16.09 16:50	40.4904	-0.0086
16.09 15:50	40.6654	+0.0505
16.09 14:50	40.5421	+0.0777
16.09 13:50	40.4997	-0.0898
16.09 12:50	40.5638	+0.1258
16.09 11:50	40.5527	+0.0091
16.09 10:50	40.7363	+0.0732
16.09 09:50	40.4037	-0.0035
16.09 08:50	40.5187

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 31.0095

макс: 53.8331

за месяц:

42.7631

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	38.3187	+4.6836
21.09.2026	33.6351	+1.7191
20.09.2026	31.916	-1.9416
19.09.2026	33.8576	-5.4875
18.09.2026	39.3451	-1.2492
17.09.2026	40.5943	+0.0661
16.09.2026	40.5282	+2.7934
15.09.2026	37.7348	+1.4626
14.09.2026	36.2722	-1.2835
13.09.2026	37.5557	-0.9554
12.09.2026	38.5111	+0.0069
11.09.2026	38.5042	-1.324
10.09.2026	39.8282	-1.4091
09.09.2026	41.2373	+0.7974
08.09.2026	40.4399	-4.667
07.09.2026	45.1069	-5.3568
06.09.2026	50.4637	-1.1364
05.09.2026	51.6001	-1.2381
04.09.2026	52.8382	+1.5878
03.09.2026	51.2504	+0.1501
02.09.2026	51.1003	+0.3292
01.09.2026	50.7711	+1.2736
31.08.2026	49.4975	+1.759
30.08.2026	47.7385	-0.5885
29.08.2026	48.327	-0.3801
28.08.2026	48.7071	-0.3776
27.08.2026	49.0847	+0.6246
26.08.2026	48.4601	+0.8056
25.08.2026	47.6545	-6.1786
23.08.2026	53.8331

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 31.0095

макс: 57.0867

за квартал:

42.7631

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	38.3187	+4.6836
21.09.2026	33.6351	+1.7191
20.09.2026	31.916	-1.9416
19.09.2026	33.8576	-5.4875
18.09.2026	39.3451	-1.2492
17.09.2026	40.5943	+0.0661
16.09.2026	40.5282	+2.7934
15.09.2026	37.7348	+1.4626
14.09.2026	36.2722	-1.2835
13.09.2026	37.5557	-0.9554
12.09.2026	38.5111	+0.0069
11.09.2026	38.5042	-1.324
10.09.2026	39.8282	-1.4091
09.09.2026	41.2373	+0.7974
08.09.2026	40.4399	-4.667
07.09.2026	45.1069	-5.3568
06.09.2026	50.4637	-1.1364
05.09.2026	51.6001	-1.2381
04.09.2026	52.8382	+1.5878
03.09.2026	51.2504	+0.1501
02.09.2026	51.1003	+0.3292
01.09.2026	50.7711	+1.2736
31.08.2026	49.4975	+1.759
30.08.2026	47.7385	-0.5885
29.08.2026	48.327	-0.3801
28.08.2026	48.7071	-0.3776
27.08.2026	49.0847	+0.6246
26.08.2026	48.4601	+0.8056
25.08.2026	47.6545	-6.1786
23.08.2026	53.8331	-3.2536
22.08.2026	57.0867	+3.2838
21.08.2026	53.8029	+7.81
20.08.2026	45.9929	-1.8099
19.08.2026	47.8028	-2.512
18.08.2026	50.3148	+0.5868
17.08.2026	49.728	+0.3114
16.08.2026	49.4166	+0.5986
15.08.2026	48.818	+2.5114
14.08.2026	46.3066	+0.5129
13.08.2026	45.7937	-0.5762
12.08.2026	46.3699	-1.2905
11.08.2026	47.6604	-0.9661
10.08.2026	48.6265	-0.259
09.08.2026	48.8855	+0.2692
08.08.2026	48.6163	+0.8495
07.08.2026	47.7668	+2.169
06.08.2026	45.5978	+1.9904
05.08.2026	43.6074	+0.5209
04.08.2026	43.0865	+0.6271
03.08.2026	42.4594	-0.1138
02.08.2026	42.5732	-0.2023
01.08.2026	42.7755	-0.3682
31.07.2026	43.1437	-1.6596
30.07.2026	44.8033	-1.4607
29.07.2026	46.264	+0.4009
28.07.2026	45.8631	+1.5574
27.07.2026	44.3057	+1.4757
26.07.2026	42.83	+2.091
25.07.2026	40.739	+0.8364
24.07.2026	39.9026	-1.7707
23.07.2026	41.6733	-0.55
22.07.2026	42.2233	+0.2535
21.07.2026	41.9698	+0.9902
20.07.2026	40.9796	-1.6043
19.07.2026	42.5839	-0.2127
18.07.2026	42.7966	-1.5089
17.07.2026	44.3055	+0.2694
16.07.2026	44.0361	-1.9364
15.07.2026	45.9725	-1.6278
14.07.2026	47.6003	-2.5733
13.07.2026	50.1736	+0.222
12.07.2026	49.9516	+0.9414
11.07.2026	49.0102	-1.3513
10.07.2026	50.3615	+1.4809
09.07.2026	48.8806	-1.5731
08.07.2026	50.4537	-0.0032
07.07.2026	50.4569	+0.535
06.07.2026	49.9219	-1.0839
05.07.2026	51.0058	+3.5607
04.07.2026	47.4451	+0.5895
03.07.2026	46.8556	-0.541
02.07.2026	47.3966	+2.8685
01.07.2026	44.5281	+1.5709
30.06.2026	42.9572	+0.9115
29.06.2026	42.0457	+0.5723
28.06.2026	41.4734	+0.8811
27.06.2026	40.5923	-1.9285
26.06.2026	42.5208	-2.8794
25.06.2026	45.4002	+1.7725
24.06.2026	43.6277

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот