Курсы криптовалют к Bitcoin Cash

Bitcoin 295.13
Эфириум 8.6954
Tether USDt 0.003895
BNB 2.7134
XRP 0.004523
USDC 0.003899
Solana 0.34872
TRON 0.001248
Zcash 4.9134
Hyperliquid 0.30123
Monero 2.3836
Dogecoin 0.0002792
UNUS SED LEO 0.0364
Chainlink 0.04211
Cardano 0.0007057
Stellar 0.0005879
Ethena USDe 0.003895
NEAR Protocol 0.01422
Dai 0.003897

Все криптовалюты » Bitcoin Cash » Injective

Курс Bitcoin Cash (BCH) к Injective (INJ)

Обновлено: 07.11.2026 23:30:01 Bitcoin Cash


	=
Калькулятор BCH - INJ / Обратный расчет: курс Injective к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно injective, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.061

макс: 31.9284

за сутки:

31.2949

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.11 23:30	31.2949	+0.0212
07.11 23:20	31.2737	-0.0515
07.11 23:10	31.3252	-0.0396
07.11 23:03	31.3648	+0.0428
07.11 23:00	31.322	-0.0343
07.11 22:50	31.3563	+0.0318
07.11 22:40	31.3245	+0.0178
07.11 22:30	31.3067	+0.0531
07.11 22:20	31.2536	-0.019
07.11 22:10	31.2726	+0.1179
07.11 22:00	31.1547	-0.1693
07.11 21:50	31.324	-0.1058
07.11 21:40	31.4298	-0.1396
07.11 21:30	31.5694	-0.0582
07.11 21:20	31.6276	-0.0859
07.11 21:10	31.7135	-0.0762
07.11 21:03	31.7897	-0.0082
07.11 21:00	31.7979	-0.0298
07.11 20:50	31.8277	+0.0318
07.11 20:40	31.7959	-0.0656
07.11 20:30	31.8615	+0.0528
07.11 20:20	31.8087	+0.0337
07.11 20:10	31.775	+0.1028
07.11 20:00	31.6722	-0.0002
07.11 19:50	31.6724	+0.0384
07.11 19:40	31.634	-0.0264
07.11 19:30	31.6604	+0.0289
07.11 19:20	31.6315	-0.0635
07.11 19:10	31.695	+0.0144
07.11 19:03	31.6806	+0.051
07.11 19:00	31.6296	-0.0422
07.11 18:50	31.6718	+0.0156
07.11 18:40	31.6562	+0.0066
07.11 18:30	31.6496	-0.0009
07.11 18:20	31.6505	-0.1695
07.11 18:10	31.82	+0.0851
07.11 18:00	31.7349	+0.0401
07.11 17:50	31.6948	+0.0915
07.11 17:40	31.6033	+0.0135
07.11 17:30	31.5898	+0.1718
07.11 17:20	31.418	+0.0132
07.11 17:10	31.4048	+0.0066
07.11 17:03	31.3982	-0.0004
07.11 17:00	31.3986	+0.0774
07.11 16:50	31.3212	-0.0039
07.11 16:40	31.3251	-0.0223
07.11 16:30	31.3474	+0.0162
07.11 16:20	31.3312	+0.0369
07.11 16:10	31.2943	-0.0117
07.11 16:00	31.306	-0.0041
07.11 15:50	31.3101	-0.0527
07.11 15:40	31.3628	-0.1192
07.11 15:30	31.482	-0.0401
07.11 15:20	31.5221	-0.0445
07.11 15:10	31.5666	-0.0523
07.11 15:03	31.6189	-0.0024
07.11 15:00	31.6213	+0.0127
07.11 14:50	31.6086	-0.0072
07.11 14:40	31.6158	+0.1477
07.11 14:30	31.4681	-0.1281
07.11 14:20	31.5962	+0.1504
07.11 14:10	31.4458	+0.0407
07.11 14:00	31.4051	-0.0567
07.11 13:50	31.4618	-0.0935
07.11 13:40	31.5553	+0.0279
07.11 13:30	31.5274	+0.0313
07.11 13:20	31.4961	-0.0107
07.11 13:10	31.5068	-0.1254
07.11 13:03	31.6322	-0.0658
07.11 13:00	31.698	-0.1349
07.11 12:50	31.8329	+0.1245
07.11 12:40	31.7084	+0.1147
07.11 12:30	31.5937	-0.0959
07.11 12:20	31.6896	-0.0057
07.11 12:10	31.6953	-0.0715
07.11 12:00	31.7668	+0.0501
07.11 11:50	31.7167	+0.0142
07.11 11:40	31.7025	-0.0017
07.11 11:30	31.7042	+0.063
07.11 11:20	31.6412	+0.0703
07.11 11:10	31.5709	+0.1114
07.11 11:03	31.4595	+0.0601
07.11 11:00	31.3994	+0.2024
07.11 10:50	31.197	+0.0184
07.11 10:40	31.1786	-0.183
07.11 10:30	31.3616	-0.0877
07.11 10:20	31.4493	-0.1057
07.11 10:10	31.555	+0.0305
07.11 10:00	31.5245	-0.1228
07.11 09:50	31.6473	-0.0622
07.11 09:40	31.7095	-0.0492
07.11 09:30	31.7587	-0.0288
07.11 09:20	31.7875	-0.0366
07.11 09:10	31.8241	+0.0196
07.11 09:03	31.8045	+0.0031
07.11 09:00	31.8014	-0.0325
07.11 08:50	31.8339	+0.2413
07.11 08:40	31.5926	+0.0146
07.11 08:30	31.578	-0.0801
07.11 08:20	31.6581	-0.081
07.11 08:10	31.7391	-0.1078
07.11 08:00	31.8469	+0.094
07.11 07:50	31.7529	+0.026
07.11 07:40	31.7269	-0.0715
07.11 07:30	31.7984	+0.1263
07.11 07:20	31.6721	+0.1332
07.11 07:10	31.5389	-0.0552
07.11 07:03	31.5941	-0.0089
07.11 07:00	31.603	-0.0721
07.11 06:50	31.6751	-0.051
07.11 06:40	31.7261	+0.4865
07.11 06:30	31.2396	+0.0843
07.11 06:20	31.1553	+0.0329
07.11 06:10	31.1224	+0.005
07.11 06:00	31.1174	-0.0695
07.11 05:50	31.1869	-0.1643
07.11 05:40	31.3512	+0.0639
07.11 05:30	31.2873	+0.0418
07.11 05:20	31.2455	-0.1236
07.11 05:10	31.3691	-0.0124
07.11 05:03	31.3815	-0.0227
07.11 05:00	31.4042	+0.0746
07.11 04:50	31.3296	-0.0711
07.11 04:40	31.4007	+0.0836
07.11 04:30	31.3171	-0.117
07.11 04:20	31.4341	-0.0466
07.11 04:10	31.4807	+0.024
07.11 04:00	31.4567	+0.1509
07.11 03:50	31.3058	-0.0865
07.11 03:40	31.3923	-0.2829
07.11 03:30	31.6752	-0.0592
07.11 03:20	31.7344	+0.0064
07.11 03:10	31.728	-0.0766
07.11 03:03	31.8046	-0.0292
07.11 03:00	31.8338	-0.0946
07.11 02:50	31.9284	+0.2428
07.11 02:40	31.6856	-0.0288
07.11 02:30	31.7144	+0.0269
07.11 02:20	31.6875	+0.0252
07.11 02:10	31.6623	+0.0675
07.11 02:00	31.5948	-0.1662
07.11 01:50	31.761	+0.0166
07.11 01:40	31.7444	+0.0713
07.11 01:30	31.6731	+0.0632
07.11 01:20	31.6099	-0.0579
07.11 01:10	31.6678	+0.2113
07.11 01:03	31.4565	+0.0321
07.11 01:00	31.4244	+0.1294
07.11 00:50	31.295	-0.1084
07.11 00:40	31.4034	+0.1166
07.11 00:30	31.2868	+0.2258
07.11 00:20	31.061	-0.0431
07.11 00:10	31.1041	-0.1776
07.11 00:00	31.2817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.061

макс: 40.1992

за неделю:

31.2949

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.11 23:30	31.2949	-0.0343
07.11 22:50	31.3563	-0.1693
07.11 21:50	31.324	-0.0298
07.11 20:50	31.8277	-0.0002
07.11 19:50	31.6724	-0.0422
07.11 18:50	31.6718	+0.0401
07.11 17:50	31.6948	+0.0774
07.11 16:50	31.3212	-0.0041
07.11 15:50	31.3101	+0.0127
07.11 14:50	31.6086	-0.0567
07.11 13:50	31.4618	-0.1349
07.11 12:50	31.8329	+0.0501
07.11 11:50	31.7167	+0.2024
07.11 10:50	31.197	-0.1228
07.11 09:50	31.6473	-0.0325
07.11 08:50	31.8339	+0.094
07.11 07:50	31.7529	-0.0721
07.11 06:50	31.6751	-0.0695
07.11 05:50	31.1869	+0.0746
07.11 04:50	31.3296	+0.1509
07.11 03:50	31.3058	-0.0946
07.11 02:50	31.9284	-0.1662
07.11 01:50	31.761	+0.1294
07.11 00:50	31.295	+0.0749
06.11 23:50	31.2068	-0.1006
06.11 22:50	31.4527	-0.1151
06.11 21:50	32.0177	-0.0336
06.11 20:50	32.3139	+0.1903
06.11 19:50	32.056	-0.061
06.11 18:50	32.3456	-0.1381
06.11 17:50	31.7908	-0.0161
06.11 16:50	32.1924	-0.1463
06.11 15:50	32.7785	-0.1021
06.11 14:50	32.8313	-0.2366
06.11 13:50	32.6987	-0.014
06.11 12:50	32.8121	-0.0359
06.11 11:50	33.0445	+0.0546
06.11 10:50	32.3117	+0.1126
06.11 09:50	32.826	+0.1533
06.11 08:50	33.5297	+0.1967
06.11 07:50	33.0578	-0.0765
06.11 06:50	32.9851	+0.1091
06.11 05:50	32.9011	-0.1051
06.11 04:50	33.2714	+0.0072
06.11 03:50	33.2554	+0.0552
06.11 02:50	33.3341	+0.0116
06.11 01:50	33.5913	+0.0407
06.11 00:50	33.3059	-0.0086
05.11 23:50	33.5637	-0.1817
05.11 22:50	33.9685	+0.0564
05.11 21:50	34.0876	+0.0974
05.11 20:50	34.3402	+0.1281
05.11 19:50	34.7134	-0.0785
05.11 18:50	35.3758	-0.0739
05.11 17:50	35.1594	-0.0312
05.11 16:50	34.9718	+0.0036
05.11 15:50	34.8383	+0.1805
05.11 14:50	34.5116	+0.1663
05.11 13:50	33.8789	+0.1531
05.11 12:50	34.0843	-0.3777
05.11 11:50	34.7391	-0.0354
05.11 10:50	34.8477	+0.0323
05.11 09:52	35.0532	-0.0479
05.11 08:50	35.1774	+0.0426
05.11 07:50	35.0339	-0.0084
05.11 06:50	35.023	+0.0625
05.11 05:50	35.0747	+0.0266
05.11 04:50	35.2241	-0.0852
05.11 03:50	35.3536	+0.0532
05.11 02:50	35.4619	+0.0313
05.11 01:50	35.3038	-0.1933
05.11 00:50	35.5903	-0.0958
04.11 23:50	35.7853	+0.041
04.11 22:50	35.6424	+0.0269
04.11 21:50	35.7405	+0.0486
04.11 20:50	35.8942	-0.0535
04.11 19:50	36.3974	+0.0362
04.11 18:50	36.0918	+0.0366
04.11 17:50	36.0239	+0.0658
04.11 16:50	35.5977	+0.125
04.11 15:50	35.5852	-0.1803
04.11 14:50	36.1267	+0.0381
04.11 13:50	35.9389	+0.0109
04.11 12:50	35.8801	-0.1767
04.11 11:50	36.2347	+0.0973
04.11 10:50	36.1591	+0.0221
04.11 09:50	36.7249	-0.0417
04.11 08:50	37.1686	-0.209
04.11 07:50	37.2944	-0.1282
04.11 06:50	37.941	-0.0583
04.11 05:50	37.8493	-0.1384
04.11 04:50	37.9927	+0.0236
04.11 03:50	37.8023	+0.0605
04.11 02:50	37.7359	-0.0379
04.11 01:50	38.0496	+0.0004
04.11 00:50	37.8978	-0.2054
03.11 23:50	37.9253	+0.0154
03.11 22:50	38.0606	-0.0741
03.11 21:50	38.2315	+0.0971
03.11 20:50	38.1526	+0.0568
03.11 19:50	37.7974	+0.0832
03.11 18:50	37.7101	+0.0125
03.11 17:50	37.6593	+0.1653
03.11 16:50	37.4656	-0.0631
03.11 15:50	37.4378	+0.0539
03.11 14:50	37.9294	-0.0004
03.11 13:50	38.8302	+0.2249
03.11 12:50	38.7365	-0.1016
03.11 11:50	39.2069	-0.0084
03.11 10:50	39.0712	+0.0141
03.11 09:50	39.3357	-0.013
03.11 08:50	39.2509	-0.046
03.11 07:50	39.2201	-0.3275
03.11 06:50	39.7307	+0.0688
03.11 05:50	39.9636	-0.0727
03.11 04:50	39.8408	+0.1677
03.11 03:50	39.4107	-0.018
03.11 02:50	39.5981	+0.0174
03.11 01:50	39.7997	-0.1021
03.11 00:50	39.7291	-0.0508
02.11 23:50	40.1992	+0.0424
02.11 22:50	39.7669	+0.0847
02.11 21:50	39.5161	+0.0001
02.11 20:50	39.1802	-0.0362
02.11 19:50	39.3442	+0.5733
02.11 18:50	38.6364	+0.0049
02.11 17:50	38.5547	+0.0704
02.11 16:50	38.4424	+0.0389
02.11 15:50	38.6258	-0.0887
02.11 14:50	38.7739	-0.0646
02.11 13:50	38.8993	+0.1709
02.11 12:50	38.2907	-0.1605
02.11 11:50	38.3776	-0.2751
02.11 10:50	38.6731	-0.1503
02.11 09:50	39.3114	+0.0207
02.11 08:50	39.2348	-0.0832
02.11 07:50	39.5926	+0.0816
02.11 06:50	39.4409	+0.0042
02.11 05:50	39.588	+0.1726
02.11 04:50	39.2933	+0.0429
02.11 03:50	39.47	-0.0533
02.11 02:50	39.5194	-0.065
02.11 01:50	39.7948	-0.0134
02.11 00:50	39.7363	-0.0146
01.11 23:50	39.58	-0.0562
01.11 22:50	39.7043	+0.1239
01.11 21:50	39.682	+0.0529
01.11 20:50	39.4922	-0.0617
01.11 19:50	39.4181	+0.0792
01.11 18:50	39.2537	-0.041
01.11 17:50	39.3406	+0.0175
01.11 16:50	39.195	-0.0288
01.11 15:50	39.0984	-0.006
01.11 14:50	39.1014	+0.017
01.11 13:50	38.9893	-0.0593
01.11 12:50	39.067	+0.0436
01.11 11:50	39.0833	-0.0183
01.11 10:50	39.1254	-0.0444
01.11 09:50	38.928	-0.1409
01.11 08:50	38.7975	+0.0003
01.11 07:50	39.0186	+0.1029
01.11 06:50	38.7809	-0.0758
01.11 05:50	39.3577	+0.1004
01.11 04:50	39.1531	+0.045
01.11 03:50	39.3579	-0.0975
01.11 02:50	39.5808	+0.1261
01.11 01:50	39.3434	+0.0465
01.11 00:50	39.3904	-0.0108
31.10 23:50	39.5802

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 31.061

макс: 40.8298

за месяц:

31.2949

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
06.11.2026	32.4597	-2.1448
05.11.2026	34.6045	-1.7414
04.11.2026	36.3459	-2.2231
03.11.2026	38.569	-0.6118
02.11.2026	39.1808	-0.083
01.11.2026	39.2638	-0.9026
31.10.2026	40.1664	+0.5026
30.10.2026	39.6638	+3.5465
29.10.2026	36.1173	-0.9416
28.10.2026	37.0589	+1.1463
27.10.2026	35.9126	+0.2036
26.10.2026	35.709	+0.0089
25.10.2026	35.7001	-0.4023
24.10.2026	36.1024	+0.4643
23.10.2026	35.6381	+1.5912
22.10.2026	34.0469	+1.3819
21.10.2026	32.665	+0.3491
20.10.2026	32.3159	-0.1836
19.10.2026	32.4995	-0.2486
18.10.2026	32.7481	+0.9515
17.10.2026	31.7966	+0.6745
16.10.2026	31.1221	-3.9826
15.10.2026	35.1047	+0.4725
14.10.2026	34.6322	+0.1014
13.10.2026	34.5308	-1.3801
12.10.2026	35.9109	-0.4228
11.10.2026	36.3337	-2.0709
10.10.2026	38.4046	-1.2783
09.10.2026	39.6829	-1.1298
08.10.2026	40.8127	-0.0171
07.10.2026	40.8298

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 31.061

макс: 57.0867

за квартал:

31.2949

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
06.11.2026	32.4597	-2.1448
05.11.2026	34.6045	-1.7414
04.11.2026	36.3459	-2.2231
03.11.2026	38.569	-0.6118
02.11.2026	39.1808	-0.083
01.11.2026	39.2638	-0.9026
31.10.2026	40.1664	+0.5026
30.10.2026	39.6638	+3.5465
29.10.2026	36.1173	-0.9416
28.10.2026	37.0589	+1.1463
27.10.2026	35.9126	+0.2036
26.10.2026	35.709	+0.0089
25.10.2026	35.7001	-0.4023
24.10.2026	36.1024	+0.4643
23.10.2026	35.6381	+1.5912
22.10.2026	34.0469	+1.3819
21.10.2026	32.665	+0.3491
20.10.2026	32.3159	-0.1836
19.10.2026	32.4995	-0.2486
18.10.2026	32.7481	+0.9515
17.10.2026	31.7966	+0.6745
16.10.2026	31.1221	-3.9826
15.10.2026	35.1047	+0.4725
14.10.2026	34.6322	+0.1014
13.10.2026	34.5308	-1.3801
12.10.2026	35.9109	-0.4228
11.10.2026	36.3337	-2.0709
10.10.2026	38.4046	-1.2783
09.10.2026	39.6829	-1.1298
08.10.2026	40.8127	-0.0171
07.10.2026	40.8298	+0.3138
06.10.2026	40.516	-1.1954
05.10.2026	41.7114	-0.3342
04.10.2026	42.0456	+1.0782
03.10.2026	40.9674	-0.6803
02.10.2026	41.6477	+0.4241
01.10.2026	41.2236	+0.3994
30.09.2026	40.8242	+0.0171
29.09.2026	40.8071	-1.0745
28.09.2026	41.8816	-1.1416
27.09.2026	43.0232	+1.2217
25.09.2026	41.8015	-0.1367
24.09.2026	41.9382	-1.7821
23.09.2026	43.7203	+5.4016
22.09.2026	38.3187	+4.6836
21.09.2026	33.6351	+1.7191
20.09.2026	31.916	-1.9416
19.09.2026	33.8576	-5.4875
18.09.2026	39.3451	-1.2492
17.09.2026	40.5943	+0.0661
16.09.2026	40.5282	+2.7934
15.09.2026	37.7348	+1.4626
14.09.2026	36.2722	-1.2835
13.09.2026	37.5557	-0.9554
12.09.2026	38.5111	+0.0069
11.09.2026	38.5042	-1.324
10.09.2026	39.8282	-1.4091
09.09.2026	41.2373	+0.7974
08.09.2026	40.4399	-4.667
07.09.2026	45.1069	-5.3568
06.09.2026	50.4637	-1.1364
05.09.2026	51.6001	-1.2381
04.09.2026	52.8382	+1.5878
03.09.2026	51.2504	+0.1501
02.09.2026	51.1003	+0.3292
01.09.2026	50.7711	+1.2736
31.08.2026	49.4975	+1.759
30.08.2026	47.7385	-0.5885
29.08.2026	48.327	-0.3801
28.08.2026	48.7071	-0.3776
27.08.2026	49.0847	+0.6246
26.08.2026	48.4601	+0.8056
25.08.2026	47.6545	-6.1786
23.08.2026	53.8331	-3.2536
22.08.2026	57.0867	+3.2838
21.08.2026	53.8029	+7.81
20.08.2026	45.9929	-1.8099
19.08.2026	47.8028	-2.512
18.08.2026	50.3148	+0.5868
17.08.2026	49.728	+0.3114
16.08.2026	49.4166	+0.5986
15.08.2026	48.818	+2.5114
14.08.2026	46.3066	+0.5129
13.08.2026	45.7937	-0.5762
12.08.2026	46.3699	-1.2905
11.08.2026	47.6604	-0.9661
10.08.2026	48.6265	-0.259
09.08.2026	48.8855	+0.2692
08.08.2026	48.6163

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот