Курсы криптовалют к Bitcoin Cash

Bitcoin 255.68
Эфириум 8.1636
Tether USDt 0.002947
BNB 2.3342
XRP 0.004775
USDC 0.002947
Solana 0.35079
TRON 0.001014
Zcash 4.7726
Hyperliquid 0.28802
Dogecoin 0.000302
Monero 1.6944
Chainlink 0.0385
Cardano 0.0007608
UNUS SED LEO 0.02648
Stellar 0.0006507
Uniswap 0.03111
NEAR Protocol 0.01315
Decimal 0.001406

Все криптовалюты » Bitcoin Cash » Lighter

Курс Bitcoin Cash (BCH) к Lighter (LIT)

Обновлено: 23.09.2026 08:50:01 Bitcoin Cash


	=
Калькулятор BCH - LIT / Обратный расчет: курс Lighter к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно lighter, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.0119

макс: 71.369

за сутки:

65.6867

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 08:50	65.6867	-0.0421
23.09 08:40	65.7288	+0.2126
23.09 08:30	65.5162	-0.1835
23.09 08:20	65.6997	-0.6738
23.09 08:10	66.3735	+0.1393
23.09 08:00	66.2342	-0.4535
23.09 07:50	66.6877	+0.3173
23.09 07:40	66.3704	+0.167
23.09 07:30	66.2034	-0.1744
23.09 07:20	66.3778	-0.6495
23.09 07:10	67.0273	+0.6086
23.09 07:03	66.4187	+0.1158
23.09 07:00	66.3029	-0.1246
23.09 06:50	66.4275	-0.0284
23.09 06:40	66.4559	-0.0655
23.09 06:30	66.5214	+0.1315
23.09 06:20	66.3899	+0.178
23.09 06:10	66.2119	-0.6987
23.09 06:00	66.9106	+0.2691
23.09 05:50	66.6415	+0.1321
23.09 05:40	66.5094	+0.5245
23.09 05:30	65.9849	-0.5287
23.09 05:20	66.5136	-0.2509
23.09 05:10	66.7645	+0.3914
23.09 05:03	66.3731	+0.172
23.09 05:00	66.2011	-0.6463
23.09 04:50	66.8474	+1.1071
23.09 04:40	65.7403	-1.3325
23.09 04:30	67.0728	+0.0005
23.09 04:20	67.0723	+0.3421
23.09 04:10	66.7302	+0.0053
23.09 04:00	66.7249	-0.7401
23.09 03:50	67.465	-0.4458
23.09 03:40	67.9108	+0.516
23.09 03:30	67.3948	-1.0578
23.09 03:20	68.4526	+0.2226
23.09 03:10	68.23	+0.1235
23.09 03:03	68.1065	+0.2395
23.09 03:00	67.867	-0.3597
23.09 02:50	68.2267	+0.0154
23.09 02:40	68.2113	+0.4408
23.09 02:30	67.7705	-0.2066
23.09 02:20	67.9771	+0.5474
23.09 02:10	67.4297	-0.3277
23.09 02:00	67.7574	-0.9365
23.09 01:50	68.6939	+0.2299
23.09 01:40	68.464	+0.4134
23.09 01:30	68.0506	+0.6664
23.09 01:20	67.3842	-0.4806
23.09 01:10	67.8648	-0.8671
23.09 01:03	68.7319	-0.2385
23.09 01:00	68.9704	-0.6471
23.09 00:50	69.6175	-0.2967
23.09 00:40	69.9142	+0.4577
23.09 00:30	69.4565	+0.1281
23.09 00:20	69.3284	+0.2479
23.09 00:10	69.0805	-0.6899
23.09 00:00	69.7704	-0.089
22.09 23:50	69.8594	-0.5723
22.09 23:40	70.4317	-0.6495
22.09 23:30	71.0812	+0.7644
22.09 23:20	70.3168	+0.4813
22.09 23:10	69.8355	+0.5052
22.09 23:03	69.3303	+0.0437
22.09 23:00	69.2866	+0.0443
22.09 22:50	69.2423	-0.8075
22.09 22:40	70.0498	-0.8493
22.09 22:30	70.8991	-0.4699
22.09 22:20	71.369	+1.1756
22.09 22:10	70.1934	+0.1881
22.09 22:00	70.0053	-0.1072
22.09 21:50	70.1125	+0.8294
22.09 21:40	69.2831	+0.528
22.09 21:30	68.7551	+0.9291
22.09 21:20	67.826	-0.0759
22.09 21:10	67.9019	+0.2539
22.09 21:03	67.648	-0.2872
22.09 21:00	67.9352	+0.8308
22.09 20:50	67.1044	-0.462
22.09 20:40	67.5664	-0.1045
22.09 20:30	67.6709	+0.5206
22.09 20:20	67.1503	-1.2294
22.09 20:10	68.3797	+0.2777
22.09 20:00	68.102	+0.8972
22.09 19:50	67.2048	+0.2201
22.09 19:40	66.9847	-0.6328
22.09 19:30	67.6175	-0.1367
22.09 19:20	67.7542	-1.361
22.09 19:10	69.1152	+0.0282
22.09 19:03	69.087	+0.644
22.09 19:00	68.443	+0.142
22.09 18:50	68.301	+0.1095
22.09 18:40	68.1915	+0.5082
22.09 18:30	67.6833	-1.1273
22.09 18:20	68.8106	-0.0571
22.09 18:10	68.8677	+1.0427
22.09 18:00	67.825	-0.8956
22.09 17:50	68.7206	+0.96
22.09 17:40	67.7606	-0.2358
22.09 17:30	67.9964	-0.83
22.09 17:20	68.8264	+0.3775
22.09 17:10	68.4489	-0.4125
22.09 17:03	68.8614	-0.3296
22.09 17:00	69.191	+2.2414
22.09 16:50	66.9496	+0.5546
22.09 16:40	66.395	+0.5498
22.09 16:30	65.8452	-0.9857
22.09 16:20	66.8309	-0.0784
22.09 16:10	66.9093	+3.4778
22.09 16:00	63.4315	+0.8691
22.09 15:50	62.5624	+4.1219
22.09 15:40	58.4405	+1.8511
22.09 15:30	56.5894	-0.4183
22.09 15:20	57.0077	+0.2801
22.09 15:10	56.7276	+0.3172
22.09 15:03	56.4104	-0.1996
22.09 15:00	56.61	-0.0164
22.09 14:50	56.6264	+0.0125
22.09 14:40	56.6139	+0.0109
22.09 14:30	56.603	-0.3684
22.09 14:20	56.9714	+0.2176
22.09 14:10	56.7538	+0.1787
22.09 14:00	56.5751	-0.3285
22.09 13:50	56.9036	-0.3814
22.09 13:40	57.285	+0.3011
22.09 13:30	56.9839	+0.7501
22.09 13:20	56.2338	-0.0541
22.09 13:10	56.2879	-0.256
22.09 13:03	56.5439	+0.105
22.09 13:00	56.4389	+0.5322
22.09 12:50	55.9067	+0.1045
22.09 12:40	55.8022	+0.1199
22.09 12:30	55.6823	-0.1516
22.09 12:20	55.8339	-0.0405
22.09 12:10	55.8744	-0.1742
22.09 12:00	56.0486	+0.0905
22.09 11:50	55.9581	+0.2011
22.09 11:40	55.757	+0.0002
22.09 11:30	55.7568	+0.0744
22.09 11:20	55.6824	+0.0599
22.09 11:10	55.6225	+0.1144
22.09 11:03	55.5081	-0.1295
22.09 11:00	55.6376	+0.4795
22.09 10:50	55.1581	-0.1982
22.09 10:40	55.3563	-0.1914
22.09 10:30	55.5477	+0.1403
22.09 10:20	55.4074	+0.0558
22.09 10:10	55.3516	-0.0567
22.09 10:00	55.4083	+0.0933
22.09 09:50	55.315	-0.0873
22.09 09:40	55.4023	-0.306
22.09 09:30	55.7083	+0.1502
22.09 09:20	55.5581	+0.0767
22.09 09:10	55.4814	+0.3373
22.09 09:03	55.1441	+0.1322
22.09 09:00	55.0119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.4317

макс: 71.369

за неделю:

65.6867

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 08:50	65.6867	-0.4535
23.09 07:50	66.6877	-0.1246
23.09 06:50	66.4275	+0.2691
23.09 05:50	66.6415	-0.6463
23.09 04:50	66.8474	-0.7401
23.09 03:50	67.465	-0.3597
23.09 02:50	68.2267	-0.9365
23.09 01:50	68.6939	-0.6471
23.09 00:50	69.6175	-0.089
22.09 23:50	69.8594	+0.0443
22.09 22:50	69.2423	-0.1072
22.09 21:50	70.1125	+0.8308
22.09 20:50	67.1044	+0.8972
22.09 19:50	67.2048	+0.142
22.09 18:50	68.301	-0.8956
22.09 17:50	68.7206	+2.2414
22.09 16:50	66.9496	+0.8691
22.09 15:50	62.5624	-0.0164
22.09 14:50	56.6264	-0.3285
22.09 13:50	56.9036	+0.5322
22.09 12:50	55.9067	+0.0905
22.09 11:50	55.9581	+0.4795
22.09 10:50	55.1581	+0.0933
22.09 09:50	55.315	+0.3594
22.09 08:50	54.6525	-0.2981
22.09 07:50	56.0419	-0.384
22.09 06:50	56.5502	-0.1305
22.09 05:50	56.6363	+0.0356
22.09 04:50	56.4002	+0.1638
22.09 03:50	56.5025	+0.0483
22.09 02:50	56.3575	-0.1775
22.09 01:50	56.9757	+0.3555
22.09 00:50	56.4108	+0.772
21.09 23:50	55.2541	+0.1796
21.09 22:50	55.2937	-0.0847
21.09 21:50	55.2135	+0.1717
21.09 20:50	54.9049	+0.3032
21.09 19:50	54.1975	+0.1632
21.09 18:50	53.0768	-1.1854
21.09 17:50	53.9941	+0.3406
21.09 16:50	53.7142	-0.0144
21.09 15:50	53.7384	+0.3409
21.09 14:50	52.0035	+0.4114
21.09 13:50	52.5815	-0.1717
21.09 12:50	52.2353	+0.3166
21.09 11:50	52.5987	-0.0412
21.09 10:50	51.1372	-0.0151
21.09 09:50	50.2443	-0.0157
21.09 08:50	51.2621	-0.3485
21.09 07:50	51.6487	+0.3958
21.09 06:50	51.5641	-0.4467
21.09 05:50	52.5517	-0.1963
21.09 04:50	52.3334	-0.0477
21.09 03:50	52.6714	-0.0499
21.09 02:50	52.9557	+0.063
21.09 01:50	52.1892	+0.0751
21.09 00:50	52.7443	-0.0327
20.09 23:50	52.8469	+0.0962
20.09 22:50	53.2871	+0.3767
20.09 21:50	53.4219	+0.2469
20.09 20:50	52.2223	-0.3157
20.09 19:50	53.0162	+0.2318
20.09 18:50	52.8812	+0.0412
20.09 17:50	52.6916	+0.0805
20.09 16:50	52.4032	-0.6333
20.09 15:50	52.2948	+0.1615
20.09 14:50	51.9063	+0.1674
20.09 13:50	52.1448	+0.0486
20.09 12:50	52.7918	-0.016
20.09 11:50	53.1522	+0.1704
20.09 10:50	52.704	+0.4012
20.09 09:50	51.9881	+0.1073
20.09 08:50	52.3356	-0.0189
20.09 07:50	53.1564	-0.5556
20.09 06:50	53.2118	-0.1684
20.09 05:50	52.8679	+0.4605
20.09 04:50	52.542	-0.4159
20.09 03:50	53.5758	-0.4409
20.09 02:50	53.5544	+0.4106
20.09 01:50	52.7852	-0.0531
20.09 00:50	52.1504	-0.0867
19.09 23:50	51.8244	+0.216
19.09 22:50	51.527	+0.0015
19.09 21:50	51.5031	+1.0705
19.09 20:50	50.1703	-0.1858
19.09 19:50	50.239	-0.4226
19.09 18:50	49.9042	+0.1329
19.09 17:50	49.0651	-0.0118
19.09 16:50	49.3035	+0.0528
19.09 15:50	49.4005	+0.0717
19.09 14:50	48.6366	-0.278
19.09 13:50	48.1491	+0.0077
19.09 12:50	49.1141	-0.0083
19.09 11:50	49.3337	+0.3071
19.09 10:50	49.1694	-0.513
19.09 09:50	49.8297	-0.0045
19.09 08:50	50.5701	-0.01
19.09 07:50	51.3233	+0.4469
19.09 06:50	50.3885	-0.1634
19.09 05:50	51.8876	+0.034
19.09 04:50	53.5015	-0.1366
19.09 03:50	54.1463	+0.5746
19.09 02:50	52.8522	-0.4002
19.09 01:50	54.6247	+0.592
19.09 00:50	52.5412	+0.2229
18.09 23:50	52.1342	+0.6385
18.09 22:50	51.5852	-0.247
18.09 21:50	53.1321	+0.543
18.09 20:50	52.6464	+0.5794
18.09 19:50	51.6496	+0.132
18.09 18:50	52.2032	+0.0363
18.09 17:50	51.7835	+0.3238
18.09 16:50	50.9236	+0.0873
18.09 15:50	50.8043	+0.1341
18.09 14:50	50.9263	-0.1315
18.09 13:50	49.0394	+0.0282
18.09 12:50	50.0327	+0.0038
18.09 11:50	50.2061	+0.1059
18.09 10:50	48.3368	-0.0583
18.09 09:50	48.6305	-0.0532
18.09 08:50	49.6118	-0.5408
18.09 07:50	49.417	+0.2635
18.09 06:50	48.9351	+0.1248
18.09 05:50	48.6399	-0.1259
18.09 04:50	48.6848	+0.0275
18.09 03:50	49.7656	-0.2402
18.09 02:50	48.9257	+0.2318
18.09 01:50	49.7095	+0.0723
18.09 00:50	49.8456	-0.0183
17.09 23:50	50.2202	+0.0196
17.09 22:50	49.6343	+0.0561
17.09 21:50	49.85	-0.3472
17.09 20:50	49.3966	+0.5111
17.09 19:50	49.2006	+0.0871
17.09 18:50	48.7755	+0.1127
17.09 17:50	48.525	+0.9031
17.09 16:50	45.4896	+0.0554
17.09 15:50	45.6395	-0.0685
17.09 14:50	45.8585	+0.0187
17.09 13:50	46.1795	+0.1642
17.09 12:50	46.0753	+0.0171
17.09 11:50	44.4317	-0.0476
17.09 10:50	45.9936	+0.3347
17.09 09:50	45.9455	+0.1515
17.09 08:50	46.387	+0.0596
17.09 07:50	45.6896	+0.0589
17.09 06:50	45.6086	-0.1805
17.09 05:50	46.5166	+0.034
17.09 04:50	47.1309	-0.4185
17.09 03:50	47.0758	+0.4841
17.09 02:50	47.2678	+0.514
17.09 01:50	47.8647	-0.1994
17.09 00:50	48.0665	-0.6198
16.09 23:50	48.2642	+0.1479
16.09 22:50	48.6852	-0.4638
16.09 21:50	48.1774	-0.4475
16.09 20:50	49.7438	+0.0635
16.09 19:50	50.5637	+0.0054
16.09 18:50	51.0822	+0.2005
16.09 17:50	51.4939	-0.2821
16.09 16:50	51.6386	+0.1418
16.09 15:50	51.0606	-0.083
16.09 14:50	50.8406	+0.2786
16.09 13:50	50.5977	+0.0375
16.09 12:50	50.9705	+0.0509
16.09 11:50	50.9345	+0.0113
16.09 10:50	51.6207	-0.5229
16.09 09:50	51.9449	-0.1391
16.09 08:50	52.7833

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 44.4317

макс: 83.8467

за месяц:

65.6867

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	61.9457	+8.5697
21.09.2026	53.376	+0.6331
20.09.2026	52.7429	+2.0264
19.09.2026	50.7165	-0.0327
18.09.2026	50.7492	+3.3476
17.09.2026	47.4016	-3.4772
16.09.2026	50.8788	-0.6546
15.09.2026	51.5334	+1.4029
14.09.2026	50.1305	-3.6841
13.09.2026	53.8146	+0.8201
12.09.2026	52.9945	+2.6131
11.09.2026	50.3814	-2.0124
10.09.2026	52.3938	+0.713
09.09.2026	51.6808	-2.6403
08.09.2026	54.3211	-2.9587
07.09.2026	57.2798	+1.2019
06.09.2026	56.0779	+2.6331
05.09.2026	53.4448	-2.1285
04.09.2026	55.5733	-7.0004
03.09.2026	62.5737	-5.4136
02.09.2026	67.9873	+0.6779
01.09.2026	67.3094	-0.6994
31.08.2026	68.0088	-1.521
30.08.2026	69.5298	-1.5476
29.08.2026	71.0774	-2.9015
28.08.2026	73.9789	-3.0128
27.08.2026	76.9917	-2.8176
26.08.2026	79.8093	-0.9273
25.08.2026	80.7366	-3.1101
23.08.2026	83.8467

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 44.4317

макс: 122.72

за квартал:

65.6867

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	61.9457	+8.5697
21.09.2026	53.376	+0.6331
20.09.2026	52.7429	+2.0264
19.09.2026	50.7165	-0.0327
18.09.2026	50.7492	+3.3476
17.09.2026	47.4016	-3.4772
16.09.2026	50.8788	-0.6546
15.09.2026	51.5334	+1.4029
14.09.2026	50.1305	-3.6841
13.09.2026	53.8146	+0.8201
12.09.2026	52.9945	+2.6131
11.09.2026	50.3814	-2.0124
10.09.2026	52.3938	+0.713
09.09.2026	51.6808	-2.6403
08.09.2026	54.3211	-2.9587
07.09.2026	57.2798	+1.2019
06.09.2026	56.0779	+2.6331
05.09.2026	53.4448	-2.1285
04.09.2026	55.5733	-7.0004
03.09.2026	62.5737	-5.4136
02.09.2026	67.9873	+0.6779
01.09.2026	67.3094	-0.6994
31.08.2026	68.0088	-1.521
30.08.2026	69.5298	-1.5476
29.08.2026	71.0774	-2.9015
28.08.2026	73.9789	-3.0128
27.08.2026	76.9917	-2.8176
26.08.2026	79.8093	-0.9273
25.08.2026	80.7366	-3.1101
23.08.2026	83.8467	-5.92
22.08.2026	89.7667	-3.3085
21.08.2026	93.0752	+13.8903
20.08.2026	79.1849	-5.9288
19.08.2026	85.1137	-1.4038
18.08.2026	86.5175	-0.8561
17.08.2026	87.3736	-0.9543
16.08.2026	88.3279	-2.3275
15.08.2026	90.6554	-0.9845
14.08.2026	91.6399	+1.784
13.08.2026	89.8559	-1.6173
12.08.2026	91.4732	+3.9697
11.08.2026	87.5035	-4.6966
10.08.2026	92.2001	-1.0809
09.08.2026	93.281	-0.3581
08.08.2026	93.6391	+3.0119
07.08.2026	90.6272	-5.4509
06.08.2026	96.0781	-4.5019
05.08.2026	100.58	-3.71
04.08.2026	104.29	+0.59
03.08.2026	103.7	+1.41
02.08.2026	102.29	+0.16
01.08.2026	102.13	+5.0882
31.07.2026	97.0418	+1.0599
30.07.2026	95.9819	+1.3583
29.07.2026	94.6236	-1.252
28.07.2026	95.8756	-1.8846
27.07.2026	97.7602	-4.0598
26.07.2026	101.82	-1.4
25.07.2026	103.22	+2.91
24.07.2026	100.31	+4.057
23.07.2026	96.253	+0.048
22.07.2026	96.205	-0.7257
21.07.2026	96.9307	-1.3645
20.07.2026	98.2952	+0.5279
19.07.2026	97.7673	-0.5728
18.07.2026	98.3401	-0.6426
17.07.2026	98.9827	+6.8373
16.07.2026	92.1454	+0.7433
15.07.2026	91.4021	-3.5281
14.07.2026	94.9302	-3.7115
13.07.2026	98.6417	+6.0292
12.07.2026	92.6125	-1.5537
11.07.2026	94.1662	-3.0822
10.07.2026	97.2484	-1.14
09.07.2026	98.3884	-0.9225
08.07.2026	99.3109	+5.7434
07.07.2026	93.5675	+0.1909
06.07.2026	93.3766	-9.5234
05.07.2026	102.9	-1.45
04.07.2026	104.35	-2.99
03.07.2026	107.34	+3.77
02.07.2026	103.57	-5.72
01.07.2026	109.29	+3.39
30.06.2026	105.9	-6.8
29.06.2026	112.7	+3.35
28.06.2026	109.35	-1.49
27.06.2026	110.84	-2.74
26.06.2026	113.58	-3.42
25.06.2026	117	-5.72
24.06.2026	122.72

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот