Курсы криптовалют к Bitcoin Cash

Bitcoin 301.22
Эфириум 8.8947
Tether USDt 0.00462
BNB 2.7888
USDC 0.004623
XRP 0.004786
Solana 0.35541
TRON 0.001525
Hyperliquid 0.25065
Dogecoin 0.0003235
UNUS SED LEO 0.04464
Zcash 2.3571
Monero 1.8257
Cardano 0.0009141
Decimal 0.002877
Chainlink 0.03803
Stellar 0.0007596
Dai 0.004621
World Liberty Financial USD 0.004623

Все криптовалюты » Bitcoin Cash » Chainlink

Курс Bitcoin Cash (BCH) к Chainlink (LINK)

Обновлено: 10.08.2026 09:20:01 Bitcoin Cash


	=
Калькулятор BCH - LINK / Обратный расчет: курс Chainlink к Bitcoin Cash

7.22

Графики

Динамика изменения курса bitcoin cash относительно chainlink, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.7634

макс: 26.3683

за сутки:

26.2925

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.08 09:20	26.2925	+0.0218
10.08 09:10	26.2707	-0.0348
10.08 09:03	26.3055	-0.0084
10.08 09:00	26.3139	-0.0184
10.08 08:50	26.3323	-0.0085
10.08 08:40	26.3408	-0.0062
10.08 08:30	26.347	+0.0151
10.08 08:20	26.3319	-0.0042
10.08 08:10	26.3361	-0.0022
10.08 08:00	26.3383	+0.0391
10.08 07:50	26.2992	-0.0359
10.08 07:40	26.3351	-0.0027
10.08 07:30	26.3378	+0.0085
10.08 07:20	26.3293	-0.039
10.08 07:10	26.3683	+0.0134
10.08 07:03	26.3549	+0.0033
10.08 07:00	26.3516	-0.016
10.08 06:50	26.3676	+0.0392
10.08 06:40	26.3284	-0.0024
10.08 06:30	26.3308	+0.0172
10.08 06:20	26.3136	+0.0394
10.08 06:10	26.2742	+0.0239
10.08 06:00	26.2503	+0.0125
10.08 05:50	26.2378	-0.0327
10.08 05:40	26.2705	-0.0114
10.08 05:30	26.2819	-0.008
10.08 05:20	26.2899	+0.0442
10.08 05:10	26.2457	+0.0108
10.08 05:03	26.2349	+0.0037
10.08 05:00	26.2312	-0.0445
10.08 04:50	26.2757	+0.0027
10.08 04:40	26.273	+0.0474
10.08 04:30	26.2256	+0.0162
10.08 04:20	26.2094	-0.0207
10.08 04:10	26.2301	-0.0164
10.08 04:00	26.2465	-0.0089
10.08 03:50	26.2554	+0.0125
10.08 03:40	26.2429	+0.0205
10.08 03:30	26.2224	+0.0529
10.08 03:20	26.1695	-0.0542
10.08 03:10	26.2237	-0.0096
10.08 03:03	26.2333	+0.0038
10.08 03:00	26.2295	+0.039
10.08 02:50	26.1905	+0.0356
10.08 02:40	26.1549	+0.0207
10.08 02:30	26.1342	-0.0094
10.08 02:20	26.1436	+0.0223
10.08 02:10	26.1213	+0.0297
10.08 02:00	26.0916	+0.062
10.08 01:50	26.0296	-0.0167
10.08 01:40	26.0463	+0.0789
10.08 01:30	25.9674	+0.0086
10.08 01:20	25.9588	-0.0059
10.08 01:10	25.9647	+0.0129
10.08 01:03	25.9518	-0.0012
10.08 01:00	25.953	+0.0034
10.08 00:50	25.9496	+0.0104
10.08 00:40	25.9392	+0.016
10.08 00:30	25.9232	+0.0383
10.08 00:20	25.8849	-0.0213
10.08 00:10	25.9062	-0.0335
10.08 00:00	25.9397	-0.0013
09.08 23:50	25.941	-0.0045
09.08 23:40	25.9455	-0.0006
09.08 23:30	25.9461	-0.0484
09.08 23:20	25.9945	-0.0158
09.08 23:10	26.0103	-0.0035
09.08 23:03	26.0138	-0.0026
09.08 23:00	26.0164	+0.0025
09.08 22:50	26.0139	-0.021
09.08 22:40	26.0349	-0.0201
09.08 22:30	26.055	-0.0029
09.08 22:20	26.0579	+0.0302
09.08 22:10	26.0277	-0.0009
09.08 22:00	26.0286	+0.0018
09.08 21:50	26.0268	-0.0035
09.08 21:40	26.0303	+0.0012
09.08 21:30	26.0291	-0.0156
09.08 21:20	26.0447	-0.0253
09.08 21:10	26.07	-0.032
09.08 21:03	26.102	-0.0061
09.08 21:00	26.1081	-0.0152
09.08 20:50	26.1233	+0.0154
09.08 20:40	26.1079	+0.0189
09.08 20:30	26.089	+0.0148
09.08 20:20	26.0742	-0.0079
09.08 20:10	26.0821	+0.0063
09.08 20:00	26.0758	-0.0346
09.08 19:50	26.1104	+0.0047
09.08 19:40	26.1057	-0.0132
09.08 19:30	26.1189	+0.0062
09.08 19:20	26.1127	-0.0296
09.08 19:10	26.1423	-0.0099
09.08 19:03	26.1522	+0.0019
09.08 19:00	26.1503	+0.0086
09.08 18:50	26.1417	-0.0402
09.08 18:40	26.1819	+0.0096
09.08 18:30	26.1723	+0.0098
09.08 18:20	26.1625	-0.0179
09.08 18:10	26.1804	-0.0021
09.08 18:00	26.1825	+0.0109
09.08 17:50	26.1716	+0.0591
09.08 17:40	26.1125	+0.0151
09.08 17:30	26.0974	+0.0212
09.08 17:20	26.0762	-0.0825
09.08 17:10	26.1587	-0.0218
09.08 17:03	26.1805	+0.0007
09.08 17:00	26.1798	+0.0219
09.08 16:50	26.1579	+0.0174
09.08 16:40	26.1405	-0.0081
09.08 16:30	26.1486	+0.0173
09.08 16:20	26.1313	-0.0118
09.08 16:10	26.1431	+0.0111
09.08 16:00	26.132	+0.0141
09.08 15:50	26.1179	-0.0221
09.08 15:40	26.14	+0.0155
09.08 15:30	26.1245	+0.0089
09.08 15:20	26.1156	+0.0348
09.08 15:10	26.0808	-0.0029
09.08 15:03	26.0837	+0.0058
09.08 15:00	26.0779	-0.0311
09.08 14:50	26.109	+0.0064
09.08 14:40	26.1026	+0.0121
09.08 14:30	26.0905	-0.0269
09.08 14:20	26.1174	-0.0052
09.08 14:10	26.1226	+0.0204
09.08 14:00	26.1022	+0.0061
09.08 13:50	26.0961	+0.0149
09.08 13:40	26.0812	+0.0257
09.08 13:30	26.0555	+0.0212
09.08 13:20	26.0343	+0.007
09.08 13:10	26.0273	+0.0053
09.08 13:03	26.022	+0.0156
09.08 13:00	26.0064	+0.0141
09.08 12:50	25.9923	+0.0259
09.08 12:40	25.9664	-0.0024
09.08 12:30	25.9688	+0.0082
09.08 12:20	25.9606	+0.0197
09.08 12:10	25.9409	-0.0075
09.08 12:00	25.9484	-0.0043
09.08 11:50	25.9527	+0.0236
09.08 11:40	25.9291	+0.0178
09.08 11:30	25.9113	+0.0014
09.08 11:20	25.9099	+0.0495
09.08 11:10	25.8604	+0.0388
09.08 11:03	25.8216	+0.0133
09.08 11:00	25.8083	-0.0088
09.08 10:50	25.8171	+0.0241
09.08 10:40	25.793	+0.0296
09.08 10:30	25.7634	-0.0127
09.08 10:20	25.7761	-0.0537
09.08 10:10	25.8298	-0.0225
09.08 10:00	25.8523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.476

макс: 26.4138

за неделю:

26.2925

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.08 09:20	26.2925	-0.0184
10.08 08:50	26.3323	+0.0391
10.08 07:50	26.2992	-0.016
10.08 06:50	26.3676	+0.0125
10.08 05:50	26.2378	-0.0445
10.08 04:50	26.2757	-0.0089
10.08 03:50	26.2554	+0.039
10.08 02:50	26.1905	+0.062
10.08 01:50	26.0296	+0.0034
10.08 00:50	25.9496	-0.0013
09.08 23:50	25.941	+0.0025
09.08 22:50	26.0139	+0.0018
09.08 21:50	26.0268	-0.0152
09.08 20:50	26.1233	-0.0346
09.08 19:50	26.1104	+0.0086
09.08 18:50	26.1417	+0.0109
09.08 17:50	26.1716	+0.0219
09.08 16:50	26.1579	+0.0141
09.08 15:50	26.1179	-0.0311
09.08 14:50	26.109	+0.0061
09.08 13:50	26.0961	+0.0141
09.08 12:50	25.9923	-0.0043
09.08 11:50	25.9527	-0.0088
09.08 10:50	25.8171	-0.043
09.08 09:50	25.8953	+0.013
09.08 08:50	25.9898	+0.0097
09.08 07:50	25.9552	+0.0015
09.08 06:50	25.9579	+0.0154
09.08 05:50	25.9949	-0.0008
09.08 04:50	25.9762	+0.0124
09.08 03:50	26.0541	+0.0163
09.08 02:50	26.0019	-0.0354
09.08 01:50	25.9744	+0.002
09.08 00:50	26.0096	-0.0053
08.08 23:50	25.9522	+0.0099
08.08 22:50	26.0178	-0.016
08.08 21:50	26.0764	+0.0192
08.08 20:50	26.0433	-0.0231
08.08 19:50	26.0803	-0.0174
08.08 18:50	26.1137	+0.044
08.08 17:50	25.9934	-0.026
08.08 16:50	26.0704	+0.0145
08.08 15:50	26.0373	-0.0077
08.08 14:50	25.9956	-0.0155
08.08 13:50	25.981	-0.029
08.08 12:50	26.1797	-0.0204
08.08 11:50	26.2751	+0.0258
08.08 10:50	26.214	+0.0131
08.08 09:50	26.1773	+0.045
08.08 08:50	26.1088	+0.0296
08.08 07:50	26.2046	-0.0285
08.08 06:50	26.267	+0.0046
08.08 05:50	26.3984	-0.0127
08.08 04:50	26.364	+0.0029
08.08 03:50	26.2811	-0.0102
08.08 02:50	26.2616	-0.0339
08.08 01:50	26.3616	-0.0304
08.08 00:50	26.3851	+0.0078
07.08 23:50	26.3692	+0.0238
07.08 22:50	26.3073	+0.0086
07.08 21:50	26.2916	+0.003
07.08 20:50	26.2658	+0.0009
07.08 19:50	26.1534	-0.0335
07.08 18:50	26.1315	+0.0575
07.08 17:50	26.0591	-0.0335
07.08 16:50	26.0803	+0.0059
07.08 15:50	26.2238	+0.0467
07.08 14:50	26.2919	+0.0126
07.08 13:50	26.2469	-0.0136
07.08 12:50	26.2356	-0.016
07.08 11:50	26.2361	-0.0201
07.08 10:50	26.2938	+0.0177
07.08 09:50	26.2257	+0.0617
07.08 08:50	26.254	+0.0279
07.08 07:50	26.1976	+0.0614
07.08 06:50	26.071	-0.0419
07.08 05:50	26.1021	+0.0182
07.08 04:50	25.9144	-0.0099
07.08 03:50	25.9729	-0.0247
07.08 02:50	26.0062	-0.0269
07.08 01:50	26.0035	+0.0006
07.08 00:50	25.9838	-0.006
06.08 23:50	26.0021	+0.0266
06.08 22:50	25.9999	+0.0128
06.08 21:50	25.8695	-0.0056
06.08 20:50	25.7904	+0.0815
06.08 19:50	25.9465	+0.0651
06.08 18:50	25.9052	+0.0078
06.08 17:50	25.9237	+0.0178
06.08 16:50	26.0885	+0.0305
06.08 15:50	25.9699	+0.0183
06.08 14:53	25.9312	-0.0026
06.08 13:50	26.2048	-0.0487
06.08 12:50	26.28	+0.0264
06.08 11:50	26.2173	-0.0055
06.08 10:50	26.2034	+0.0197
06.08 09:50	26.2331	-0.0241
06.08 08:50	26.2791	-0.0407
06.08 07:50	26.302	+0.0732
06.08 06:50	26.3137	+0.0127
06.08 05:50	26.243	+0.0482
06.08 04:50	26.2405	-0.0728
06.08 03:50	26.2159	-0.0133
06.08 02:50	26.3129	-0.0274
06.08 01:50	26.2755	-0.0085
06.08 00:50	26.3594	+0.0282
05.08 23:50	26.4138	+0.0569
05.08 22:50	26.2477	+0.0543
05.08 21:50	26.1137	-0.0586
05.08 20:50	26.1252	-0.0153
05.08 19:50	26.1384	+0.0066
05.08 18:50	26.1993	+0.0246
05.08 17:50	26.22	-0.0498
05.08 16:50	26.1638	+0.0203
05.08 15:50	26.0651	+0.0187
05.08 14:50	26.1523	-0.0907
05.08 13:50	26.2219	+0.0686
05.08 12:50	25.908	-0.0007
05.08 11:50	25.7079	+0.0016
05.08 10:50	25.7649	-0.0474
05.08 09:50	25.8488	-0.0061
05.08 08:50	25.9323	-0.0023
05.08 07:50	25.9891	-0.064
05.08 06:50	26.0679	+0.0499
05.08 05:50	26.0344	-0.0112
05.08 04:50	26.0264	-0.0083
05.08 03:50	26.2214	-0.0016
05.08 02:50	26.1878	+0.0137
05.08 01:50	26.1701	+0.0246
05.08 00:50	26.0747	-0.0018
04.08 23:50	26.0513	+0.0295
04.08 22:50	26.0632	-0.002
04.08 21:50	26.0425	-0.0062
04.08 20:50	26.1408	-0.0159
04.08 19:50	25.9986	+0.0096
04.08 18:50	26.1252	+0.0497
04.08 17:50	25.9808	-0.0736
04.08 16:50	26.1835	-0.0034
04.08 15:50	25.9989	-0.0132
04.08 14:50	26.0849	-0.0115
04.08 13:50	26.0985	-0.0427
04.08 12:50	26.2075	-0.0365
04.08 11:50	26.1903	-0.0054
04.08 10:50	26.1258	+0.0057
04.08 09:50	26.1815	+0.0171
04.08 08:50	26.0441	+0.0258
04.08 07:50	25.9822	-0.006
04.08 06:50	26.0253	+0.0084
04.08 05:50	25.9773	-0.0033
04.08 04:50	25.8847	-0.0332
04.08 03:50	26.0798	+0.0006
04.08 02:50	26.0549	-0.0002
04.08 01:50	26.0964	-0.0156
04.08 00:50	26.0484	+0.0283
03.08 23:50	26.0395	+0.0041
03.08 22:50	25.9419	-0.0972
03.08 21:50	26.0275	-0.0361
03.08 20:50	25.9507	+0.0628
03.08 19:50	25.7019	+0.0423
03.08 18:50	25.539	-0.0094
03.08 17:50	25.476	+0.0315
03.08 16:50	25.5259	-0.0085
03.08 15:50	25.6874	-0.0068
03.08 14:50	25.623	+0.0214
03.08 13:50	25.5956	+0.0024
03.08 12:50	25.5312	-0.0251
03.08 11:50	25.531	+0.0009
03.08 10:50	25.5488	+0.0177
03.08 09:50	25.5122

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 24.8761

макс: 30.9939

за месяц:

26.2925

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.08.2026	26.0251	-0.0931
08.08.2026	26.1182	-0.0846
07.08.2026	26.2028	+0.1113
06.08.2026	26.0915	-0.004
05.08.2026	26.0955	+0.0111
04.08.2026	26.0844	+0.4225
03.08.2026	25.6619	+0.1654
02.08.2026	25.4965	-0.2743
01.08.2026	25.7708	+0.2358
31.07.2026	25.535	+0.0869
30.07.2026	25.4481	+0.1279
29.07.2026	25.3202	-0.2319
28.07.2026	25.5521	+0.676
27.07.2026	24.8761	-0.0763
26.07.2026	24.9524	-0.2282
25.07.2026	25.1806	+0.1537
24.07.2026	25.0269	-0.1216
23.07.2026	25.1485	-0.4424
22.07.2026	25.5909	-0.2609
21.07.2026	25.8518	+0.4063
20.07.2026	25.4455	-0.5728
19.07.2026	26.0183	-0.4605
18.07.2026	26.4788	-0.3693
17.07.2026	26.8481	+0.5111
16.07.2026	26.337	-1.1739
15.07.2026	27.5109	-1.6392
14.07.2026	29.1501	-0.7838
13.07.2026	29.9339	-0.5797
12.07.2026	30.5136	-0.2346
11.07.2026	30.7482	-0.2457
10.07.2026	30.9939

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 24.8761

макс: 42.7531

за квартал:

26.2925

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.08.2026	26.0251	-0.0931
08.08.2026	26.1182	-0.0846
07.08.2026	26.2028	+0.1113
06.08.2026	26.0915	-0.004
05.08.2026	26.0955	+0.0111
04.08.2026	26.0844	+0.4225
03.08.2026	25.6619	+0.1654
02.08.2026	25.4965	-0.2743
01.08.2026	25.7708	+0.2358
31.07.2026	25.535	+0.0869
30.07.2026	25.4481	+0.1279
29.07.2026	25.3202	-0.2319
28.07.2026	25.5521	+0.676
27.07.2026	24.8761	-0.0763
26.07.2026	24.9524	-0.2282
25.07.2026	25.1806	+0.1537
24.07.2026	25.0269	-0.1216
23.07.2026	25.1485	-0.4424
22.07.2026	25.5909	-0.2609
21.07.2026	25.8518	+0.4063
20.07.2026	25.4455	-0.5728
19.07.2026	26.0183	-0.4605
18.07.2026	26.4788	-0.3693
17.07.2026	26.8481	+0.5111
16.07.2026	26.337	-1.1739
15.07.2026	27.5109	-1.6392
14.07.2026	29.1501	-0.7838
13.07.2026	29.9339	-0.5797
12.07.2026	30.5136	-0.2346
11.07.2026	30.7482	-0.2457
10.07.2026	30.9939	+0.2921
09.07.2026	30.7018	-0.0615
08.07.2026	30.7633	+0.428
07.07.2026	30.3353	+0.0767
06.07.2026	30.2586	+0.0718
05.07.2026	30.1868	+1.4347
04.07.2026	28.7521	-0.0377
03.07.2026	28.7898	+0.2951
02.07.2026	28.4947	-0.03
01.07.2026	28.5247	+0.9583
30.06.2026	27.5664	+0.7063
29.06.2026	26.8601	+0.347
28.06.2026	26.5131	-0.262
27.06.2026	26.7751	-0.1324
26.06.2026	26.9075	+0.8145
25.06.2026	26.093	+0.5728
24.06.2026	25.5202	+0.4103
23.06.2026	25.1099	+0.031
22.06.2026	25.0789	+0.0752
21.06.2026	25.0037	-0.053
20.06.2026	25.0567	+0.1724
19.06.2026	24.8843	-0.7486
18.06.2026	25.6329	-0.3984
17.06.2026	26.0313	-0.6305
16.06.2026	26.6618	+0.1855
15.06.2026	26.4763	+0.6967
14.06.2026	25.7796	-0.1729
13.06.2026	25.9525	-0.0074
12.06.2026	25.9599	+0.166
11.06.2026	25.7939	+0.0284
10.06.2026	25.7655	-0.3557
09.06.2026	26.1212	-0.6164
08.06.2026	26.7376	-2.3631
07.06.2026	29.1007	-0.3608
06.06.2026	29.4615	-0.2823
05.06.2026	29.7438	-0.6879
04.06.2026	30.4317	+0.742
03.06.2026	29.6897	-2.8516
02.06.2026	32.5413	+0.2946
01.06.2026	32.2467	-0.7979
31.05.2026	33.0446	-0.041
30.05.2026	33.0856	-0.6176
29.05.2026	33.7032	-1.203
28.05.2026	34.9062	-1.7572
27.05.2026	36.6634	-0.1442
26.05.2026	36.8076	+0.1057
25.05.2026	36.7019	-0.2639
24.05.2026	36.9658	-0.8996
23.05.2026	37.8654	-0.8551
22.05.2026	38.7205	-0.3463
21.05.2026	39.0668	+0.4373
20.05.2026	38.6295	-0.4813
19.05.2026	39.1108	-0.3696
18.05.2026	39.4804	-2.9868
17.05.2026	42.4672	-0.2841
16.05.2026	42.7513	+0.6349
15.05.2026	42.1164	+0.2517
14.05.2026	41.8647	-0.3511
13.05.2026	42.2158	-0.5373
12.05.2026	42.7531	+0.0604
11.05.2026	42.6927

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот