Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Bitcoin Cash

Bitcoin 157.66
Эфириум 5.4704
Tether USDt 0.001778
BNB 1.5671
XRP 0.003524
USDC 0.001778
Solana 0.23123
TRON 0.0004962
Dogecoin 0.0002402
Cardano 0.0007092
Hyperliquid 0.05169
Chainlink 0.02379
UNUS SED LEO 0.0163
Monero 0.7291
Stellar 0.0004097
Zcash 0.73337
Ethena USDe 0.001777
Лайткоин 0.14154
Sui 0.00279

Все криптовалюты » Bitcoin Cash, Chainlink »

Курс Bitcoin Cash (BCH) к Chainlink (LINK)

Обновлено: 15.12.2025 04:30:02 Bitcoin Cash


	=
Калькулятор BCH - LINK / Обратный расчет: курс Chainlink к Bitcoin Cash

7.39

Графики

Динамика изменения курса bitcoin cash относительно chainlink, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.7937

макс: 42.6178

за сутки:

42.0363

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
15.12 04:30	42.0363	+0.061
15.12 04:20	41.9753	+0.0395
15.12 04:10	41.9358	-0.0664
15.12 04:03	42.0022	+0.0649
15.12 04:00	41.9373	-0.1033
15.12 03:50	42.0406	+0.02
15.12 03:40	42.0206	+0.0414
15.12 03:30	41.9792	-0.0883
15.12 03:20	42.0675	+0.0798
15.12 03:10	41.9877	-0.0536
15.12 03:00	42.0413	-0.0072
15.12 02:50	42.0485	-0.0301
15.12 02:40	42.0786	+0.0385
15.12 02:30	42.0401	+0.022
15.12 02:20	42.0181	+0.0418
15.12 02:10	41.9763	-0.0687
15.12 02:03	42.045	+0.0087
15.12 02:00	42.0363	+0.0205
15.12 01:50	42.0158	+0.0291
15.12 01:40	41.9867	+0.0346
15.12 01:30	41.9521	+0.0165
15.12 01:20	41.9356	+0.1419
15.12 01:10	41.7937	-0.2329
15.12 01:00	42.0266	-0.0607
15.12 00:50	42.0873	+0.0224
15.12 00:40	42.0649	-0.0078
15.12 00:30	42.0727	-0.0753
15.12 00:20	42.148	-0.0024
15.12 00:10	42.1504	+0.037
15.12 00:03	42.1134	+0.0064
15.12 00:00	42.107	+0.1037
14.12 23:50	42.0033	-0.0082
14.12 23:40	42.0115	+0.0918
14.12 23:30	41.9197	+0.0642
14.12 23:20	41.8555	-0.074
14.12 23:10	41.9295	+0.0151
14.12 23:00	41.9144	-0.0498
14.12 22:50	41.9642	+0.028
14.12 22:40	41.9362	-0.0089
14.12 22:30	41.9451	-0.025
14.12 22:20	41.9701	-0.0594
14.12 22:10	42.0295	+0.0234
14.12 22:03	42.0061	-0.0328
14.12 22:00	42.0389	-0.1176
14.12 21:50	42.1565	-0.0056
14.12 21:40	42.1621	-0.2295
14.12 21:30	42.3916	+0.0892
14.12 21:20	42.3024	-0.0157
14.12 21:10	42.3181	-0.0401
14.12 21:00	42.3582	-0.0537
14.12 20:50	42.4119	-0.0277
14.12 20:40	42.4396	+0.0621
14.12 20:30	42.3775	+0.0122
14.12 20:20	42.3653	+0.1162
14.12 20:10	42.2491	-0.0355
14.12 20:03	42.2846	-0.0509
14.12 20:00	42.3355	-0.0268
14.12 19:50	42.3623	+0.0328
14.12 19:40	42.3295	+0.0627
14.12 19:30	42.2668	-0.0422
14.12 19:20	42.309	+0.0332
14.12 19:10	42.2758	+0.049
14.12 19:00	42.2268	+0.0373
14.12 18:50	42.1895	-0.1058
14.12 18:40	42.2953	-0.0671
14.12 18:30	42.3624	+0.0253
14.12 18:20	42.3371	+0.0829
14.12 18:10	42.2542	-0.108
14.12 18:03	42.3622	-0.0103
14.12 18:00	42.3725	-0.0531
14.12 17:50	42.4256	+0.0416
14.12 17:40	42.384	+0.0735
14.12 17:30	42.3105	+0.0903
14.12 17:20	42.2202	+0.0574
14.12 17:10	42.1628	+0.0492
14.12 17:00	42.1136	-0.0279
14.12 16:50	42.1415	-0.0495
14.12 16:40	42.191	+0.0087
14.12 16:30	42.1823	+0.0288
14.12 16:20	42.1535	-0.0806
14.12 16:10	42.2341	+0.017
14.12 16:03	42.2171	-0.0364
14.12 16:00	42.2535	+0.0268
14.12 15:50	42.2267	-0.0866
14.12 15:40	42.3133	+0.0396
14.12 15:30	42.2737	-0.1106
14.12 15:20	42.3843	-0.1262
14.12 15:10	42.5105	+0.0719
14.12 15:00	42.4386	+0.0597
14.12 14:50	42.3789	-0.1374
14.12 14:40	42.5163	+0.0831
14.12 14:30	42.4332	-0.0192
14.12 14:20	42.4524	-0.083
14.12 14:10	42.5354	-0.0358
14.12 14:03	42.5712	-0.0466
14.12 14:00	42.6178	+0.0345
14.12 13:50	42.5833	+0.0687
14.12 13:40	42.5146	+0.1747
14.12 13:30	42.3399	+0.0301
14.12 13:20	42.3098	+0.187
14.12 13:10	42.1228	-0.1979
14.12 13:00	42.3207	+0.0036
14.12 12:50	42.3171	+0.0601
14.12 12:40	42.257	+0.116
14.12 12:30	42.141	+0.0395
14.12 12:20	42.1015	+0.0096
14.12 12:10	42.0919	-0.0401
14.12 12:03	42.132	-0.0591
14.12 12:00	42.1911	-0.0201
14.12 11:50	42.2112	+0.0254
14.12 11:40	42.1858	+0.0138
14.12 11:30	42.172	+0.0297
14.12 11:20	42.1423	+0.0481
14.12 11:10	42.0942	-0.0195
14.12 11:00	42.1137	+0.0801
14.12 10:50	42.0336	+0.0535
14.12 10:40	41.9801	+0.0213
14.12 10:30	41.9588	-0.014
14.12 10:20	41.9728	-0.0188
14.12 10:10	41.9916	-0.0015
14.12 10:03	41.9931	-0.0064
14.12 10:00	41.9995	-0.0668
14.12 09:50	42.0663	-0.1176
14.12 09:40	42.1839	+0.0117
14.12 09:30	42.1722	-0.0743
14.12 09:20	42.2465	-0.0408
14.12 09:10	42.2873	+0.0712
14.12 09:00	42.2161	-0.0078
14.12 08:50	42.2239	-0.0838
14.12 08:40	42.3077	-0.0491
14.12 08:30	42.3568	-0.0133
14.12 08:20	42.3701	+0.0324
14.12 08:10	42.3377	+0.0102
14.12 08:03	42.3275	+0.0026
14.12 08:00	42.3249	-0.0367
14.12 07:50	42.3616	-0.0163
14.12 07:40	42.3779	-0.1183
14.12 07:30	42.4962	-0.1188
14.12 07:20	42.615	+0.0088
14.12 07:10	42.6062	+0.095
14.12 07:00	42.5112	+0.0909
14.12 06:50	42.4203	+0.0801
14.12 06:40	42.3402	+0.0743
14.12 06:30	42.2659	+0.0228
14.12 06:20	42.2431	+0.0364
14.12 06:10	42.2067	+0.0168
14.12 06:03	42.1899	+0.0057
14.12 06:00	42.1842	+0.025
14.12 05:50	42.1592	-0.0016
14.12 05:40	42.1608	-0.1281
14.12 05:30	42.2889	+0.1207
14.12 05:20	42.1682	-0.0461
14.12 05:10	42.2143	+0.0485
14.12 05:00	42.1658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.3225

макс: 43.3046

за неделю:

42.0363

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
15.12 04:30	42.0363	-0.1033
15.12 03:50	42.0406	-0.0072
15.12 02:50	42.0485	+0.0205
15.12 01:50	42.0158	-0.0607
15.12 00:50	42.0873	+0.1037
14.12 23:50	42.0033	-0.0498
14.12 22:50	41.9642	-0.1176
14.12 21:50	42.1565	-0.0537
14.12 20:50	42.4119	-0.0268
14.12 19:50	42.3623	+0.0373
14.12 18:50	42.1895	-0.0531
14.12 17:50	42.4256	-0.0279
14.12 16:50	42.1415	+0.0268
14.12 15:50	42.2267	+0.0597
14.12 14:50	42.3789	+0.0345
14.12 13:50	42.5833	+0.0036
14.12 12:50	42.3171	-0.0201
14.12 11:50	42.2112	+0.0801
14.12 10:50	42.0336	-0.0668
14.12 09:50	42.0663	-0.0078
14.12 08:50	42.2239	-0.0367
14.12 07:50	42.3616	+0.0909
14.12 06:50	42.4203	+0.025
14.12 05:50	42.1592	+0.0022
14.12 04:50	42.1636	+0.0928
14.12 03:50	42.1916	-0.0155
14.12 02:50	42.2834	+0.0525
14.12 01:50	42.0288	-0.0238
14.12 00:50	41.9831	+0.2545
13.12 23:50	41.8619	+0.064
13.12 22:50	41.6575	-0.0091
13.12 21:50	41.6558	+0.0727
13.12 20:50	41.5094	-0.0027
13.12 19:50	41.8667	+0.019
13.12 18:50	41.8318	-0.0431
13.12 17:50	41.9485	-0.0038
13.12 16:50	42.0537	-0.0001
13.12 15:50	41.8921	+0.0137
13.12 14:50	41.6818	+0.0535
13.12 13:50	41.4785	-0.0155
13.12 12:50	41.55	-0.1281
13.12 11:50	41.5385	-0.0798
13.12 10:50	41.681	-0.0437
13.12 09:50	42.0014	-0.02
13.12 08:50	41.8761	+0.0048
13.12 07:50	42.0626	+0.012
13.12 06:50	42.3887	+0.0465
13.12 05:50	42.5804	-0.1344
13.12 04:50	42.8518	+0.1718
13.12 03:50	42.554	+0.0098
13.12 02:50	42.5663	+0.0437
13.12 01:50	42.356	+0.1157
13.12 00:50	42.4277	+0.0335
12.12 23:50	42.4904	-0.0262
12.12 22:50	42.5249	+0.1416
12.12 21:50	42.5904	-0.0014
12.12 20:50	42.8118	-0.1367
12.12 19:50	43.2694	+0.2771
12.12 18:50	42.3976	+0.1436
12.12 17:50	40.9464	-0.084
12.12 16:50	40.9333	-0.215
12.12 15:50	41.3048	-0.0258
12.12 14:50	41.3349	-0.0032
12.12 13:50	41.3962	-0.1481
12.12 12:50	41.2907	+0.096
12.12 11:50	41.2555	-0.0372
12.12 10:50	41.1406	+0.1214
12.12 09:50	41.1229	-0.0071
12.12 08:50	41.1713	+0.0089
12.12 07:50	41.4203	-0.009
12.12 06:50	41.4858	+0.0232
12.12 05:50	41.4884	+0.0305
12.12 04:50	41.2752	-0.0866
12.12 03:50	40.9454	+0.0942
12.12 02:50	40.8099	+0.086
12.12 01:50	40.7343	+0.0141
12.12 00:50	40.4679	-0.1498
11.12 23:50	40.8992	+0.2014
11.12 22:50	40.7533	+0.1533
11.12 21:50	40.8802	-0.0108
11.12 20:50	41.1558	+0.1261
11.12 19:50	41.2694	+0.0054
11.12 18:50	41.4069	+0.2901
11.12 17:50	41.3048	+0.0614
11.12 16:50	41.3242	+0.0044
11.12 15:50	41.2817	+0.0287
11.12 14:50	41.0509	-0.0565
11.12 13:50	41.2974	+0.0054
11.12 12:50	41.3584	-0.0625
11.12 11:50	41.7206	-0.0276
11.12 10:50	41.288	+0.1044
11.12 09:50	41.249	+0.0018
11.12 08:50	41.229	-0.2167
11.12 07:50	41.308	+0.0133
11.12 06:50	40.9355	+0.072
11.12 05:50	40.657	+0.0885
11.12 04:50	40.4503	-0.0933
11.12 03:50	40.6845	+0.0026
11.12 02:50	40.6068	+0.1019
11.12 01:50	40.3169	+0.182
11.12 00:50	40.1226	+0.4077
10.12 23:50	39.5514	-0.2132
10.12 22:50	39.993	+0.1728
10.12 21:50	39.7793	+0.0426
10.12 20:50	39.9824	-0.0701
10.12 19:50	40.1234	-0.0312
10.12 18:50	40.3221	+0.0158
10.12 17:50	40.399	-0.0268
10.12 16:50	40.4191	-0.0782
10.12 15:50	40.4213	-0.0927
10.12 14:50	40.2683	-0.0072
10.12 13:50	40.1717	+0.1384
10.12 12:50	39.6629	-0.0351
10.12 11:50	40.0113	-0.0389
10.12 10:50	39.8792	-0.0332
10.12 09:50	39.9865	+0.0613
10.12 08:50	39.9047	+0.0291
10.12 07:50	39.4985	+0.113
10.12 06:50	39.3576	+0.0369
10.12 05:50	40.512	+0.011
10.12 04:50	40.4588	-0.0685
10.12 03:50	40.8589	+0.1626
10.12 02:50	40.4063	+0.1045
10.12 01:50	40.1689	+0.3003
10.12 00:50	40.2035	-0.1438
09.12 23:40	40.3122	-0.0092
09.12 22:50	39.7945	+0.0756
09.12 21:50	39.3225	-0.1561
09.12 20:50	39.501	-0.0804
09.12 19:50	39.8216	-0.5234
09.12 18:50	41.2467	-0.0129
09.12 17:50	42.3363	+0.034
09.12 16:50	42.4577	+0.222
09.12 15:50	41.7016	-0.0175
09.12 14:50	41.6957	-0.0283
09.12 13:50	41.9882	+0.023
09.12 12:50	41.6188	-0.067
09.12 11:50	41.5263	+0.0108
09.12 10:50	41.5624	-0.0692
09.12 09:50	41.9441	+0.0933
09.12 08:50	41.677	-0.0654
09.12 07:50	42.1349	-0.0881
09.12 06:50	42.339	-0.0015
09.12 05:50	42.1884	-0.0293
09.12 04:50	42.2742	+0.0001
09.12 03:50	42.3225	-0.0519
09.12 02:50	42.2579	+0.0575
09.12 01:50	42.1943	-0.0705
09.12 00:50	41.8874	-0.0534
08.12 23:50	42.0856	-0.0579
08.12 22:50	42.1079	-0.0763
08.12 21:50	42.2643	-0.0911
08.12 20:50	42.5581	+0.0252
08.12 19:50	42.5446	-0.1275
08.12 18:50	43.0017	+0.1468
08.12 17:50	42.1769	-0.0128
08.12 16:50	42.5599	-0.0267
08.12 15:50	42.4248	+0.0462
08.12 14:50	42.6212	+0.0678
08.12 13:50	42.4234	+0.0328
08.12 12:50	42.2607	-0.1254
08.12 11:50	42.7667	+0.0573
08.12 10:50	42.7939	-0.0193
08.12 09:50	42.9899	+0.0818
08.12 08:50	42.8511	-0.0012
08.12 07:50	43.0775	+0.0618
08.12 06:50	43.1504	+0.0514
08.12 05:50	43.3046	+0.0579
08.12 04:50	43.1659

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 34.7172

макс: 45.3476

за месяц:

42.0363

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.12.2025	42.2066	+0.2609
13.12.2025	41.9457	+0.1694
12.12.2025	41.7763	+0.6766
11.12.2025	41.0997	+1.0075
10.12.2025	40.0922	-1.1067
09.12.2025	41.1989	-1.3988
08.12.2025	42.5977	+0.1487
07.12.2025	42.449	+0.2193
06.12.2025	42.2297	+1.227
05.12.2025	41.0027	+0.6956
04.12.2025	40.3071	-0.5284
03.12.2025	40.8355	-1.4703
02.12.2025	42.3058	-0.7926
01.12.2025	43.0984	+1.9524
30.11.2025	41.146	+0.7968
29.11.2025	40.3492	-0.3488
28.11.2025	40.698	+0.4499
27.11.2025	40.2481	-0.7119
26.11.2025	40.96	+0.1439
25.11.2025	40.8161	-2.4251
24.11.2025	43.2412	-0.4475
23.11.2025	43.6887	-1.6589
22.11.2025	45.3476	+5.5326
21.11.2025	39.815	+3.2854
20.11.2025	36.5296	-0.3456
19.11.2025	36.8752	-0.0019
18.11.2025	36.8771	+0.842
17.11.2025	36.0351	+0.8787
16.11.2025	35.1564	-0.2259
15.11.2025	35.3823	+0.6651
14.11.2025	34.7172

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 25.2026

макс: 45.3476

за квартал:

42.0363

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.12.2025	42.2066	+0.2609
13.12.2025	41.9457	+0.1694
12.12.2025	41.7763	+0.6766
11.12.2025	41.0997	+1.0075
10.12.2025	40.0922	-1.1067
09.12.2025	41.1989	-1.3988
08.12.2025	42.5977	+0.1487
07.12.2025	42.449	+0.2193
06.12.2025	42.2297	+1.227
05.12.2025	41.0027	+0.6956
04.12.2025	40.3071	-0.5284
03.12.2025	40.8355	-1.4703
02.12.2025	42.3058	-0.7926
01.12.2025	43.0984	+1.9524
30.11.2025	41.146	+0.7968
29.11.2025	40.3492	-0.3488
28.11.2025	40.698	+0.4499
27.11.2025	40.2481	-0.7119
26.11.2025	40.96	+0.1439
25.11.2025	40.8161	-2.4251
24.11.2025	43.2412	-0.4475
23.11.2025	43.6887	-1.6589
22.11.2025	45.3476	+5.5326
21.11.2025	39.815	+3.2854
20.11.2025	36.5296	-0.3456
19.11.2025	36.8752	-0.0019
18.11.2025	36.8771	+0.842
17.11.2025	36.0351	+0.8787
16.11.2025	35.1564	-0.2259
15.11.2025	35.3823	+0.6651
14.11.2025	34.7172	+0.7495
13.11.2025	33.9677	+0.8179
12.11.2025	33.1498	+0.8555
11.11.2025	32.2943	+0.8779
10.11.2025	31.4164	-0.5332
09.11.2025	31.9496	-0.017
08.11.2025	31.9666	-0.366
07.11.2025	32.3326	+0.1104
06.11.2025	32.2222	-0.3443
05.11.2025	32.5665	-0.6477
04.11.2025	33.2142	+0.5547
03.11.2025	32.6595	+1.4164
02.11.2025	31.2431	-0.7662
01.11.2025	32.0093	-0.0459
31.10.2025	32.0552	+0.4637
30.10.2025	31.5915	+0.6448
29.10.2025	30.9467	+0.3263
28.10.2025	30.6204	+0.5197
27.10.2025	30.1007	+0.4752
26.10.2025	29.6255	+1.449
25.10.2025	28.1765	+0.1871
24.10.2025	27.9894	+0.2074
23.10.2025	27.782	+0.5102
22.10.2025	27.2718	+0.6986
21.10.2025	26.5732	+0.63
20.10.2025	25.9432	-1.4907
19.10.2025	27.4339	-0.5701
18.10.2025	28.004	-0.5761
17.10.2025	28.5801	-0.2971
16.10.2025	28.8772	+0.2716
15.10.2025	28.6056	+0.6458
14.10.2025	27.9598	+0.2018
13.10.2025	27.758	-1.4441
12.10.2025	29.2021	-0.2404
11.10.2025	29.4425	+2.3248
10.10.2025	27.1177	+0.7714
09.10.2025	26.3463	+0.1383
08.10.2025	26.208	+0.2351
07.10.2025	25.9729	-0.6061
06.10.2025	26.579	-0.1221
05.10.2025	26.7011	-0.1264
04.10.2025	26.8275	+0.0828
03.10.2025	26.7447	+0.6928
02.10.2025	26.0519	-0.2313
01.10.2025	26.2832	+0.2477
30.09.2025	26.0355	+0.0522
29.09.2025	25.9833	+0.0034
28.09.2025	25.9799	+0.0398
27.09.2025	25.9401	-0.4352
26.09.2025	26.3753	+0.0717
25.09.2025	26.3036	+0.556
24.09.2025	25.7476	-0.0703
23.09.2025	25.8179	-0.7655
22.09.2025	26.5834	+0.8159
21.09.2025	25.7675	+0.0273
20.09.2025	25.7402	+0.4096
19.09.2025	25.3306	-0.8346
18.09.2025	26.1652	+0.4365
17.09.2025	25.7287	+0.4074
16.09.2025	25.3213	+0.1187
15.09.2025	25.2026

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот