Курсы криптовалют к Bitcoin Cash

Bitcoin 247.75
Эфириум 7.8644
Tether USDt 0.002945
BNB 2.2966
XRP 0.004438
USDC 0.002946
Solana 0.34089
TRON 0.001001
Zcash 4.4583
Hyperliquid 0.27268
Dogecoin 0.0002809
Monero 1.6071
Chainlink 0.03708
Cardano 0.0007317
UNUS SED LEO 0.02622
Stellar 0.000613
NEAR Protocol 0.01324
Uniswap 0.02709
Лайткоин 0.21519

Все криптовалюты » Bitcoin Cash » Chainlink

Курс Bitcoin Cash (BCH) к Chainlink (LINK)

Обновлено: 24.09.2026 18:30:02 Bitcoin Cash


	=
Калькулятор BCH - LINK / Обратный расчет: курс Chainlink к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно chainlink, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.7835

макс: 28.6927

за сутки:

26.9651

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.09 18:30	26.9651	+0.1816
24.09 18:20	26.7835	-0.0684
24.09 18:10	26.8519	-0.1496
24.09 18:00	27.0015	+0.0104
24.09 17:50	26.9911	-0.1644
24.09 17:40	27.1555	-0.1756
24.09 17:30	27.3311	+0.2672
24.09 17:20	27.0639	+0.0099
24.09 17:10	27.054	+0.0207
24.09 17:03	27.0333	-0.0298
24.09 17:00	27.0631	+0.1289
24.09 16:50	26.9342	-0.1184
24.09 16:40	27.0526	-0.0573
24.09 16:30	27.1099	-0.1463
24.09 16:20	27.2562	-0.0087
24.09 16:10	27.2649	-0.0454
24.09 16:00	27.3103	+0.0074
24.09 15:50	27.3029	+0.0579
24.09 15:40	27.245	-0.023
24.09 15:30	27.268	-0.0278
24.09 15:20	27.2958	-0.1255
24.09 15:10	27.4213	+0.0243
24.09 15:03	27.397	+0.0336
24.09 15:00	27.3634	-0.0635
24.09 14:50	27.4269	+0.1049
24.09 14:40	27.322	-0.0261
24.09 14:30	27.3481	-0.0057
24.09 14:20	27.3538	+0.0745
24.09 14:10	27.2793	+0.135
24.09 14:00	27.1443	+0.0779
24.09 13:50	27.0664	+0.0229
24.09 13:40	27.0435	+0.0644
24.09 13:30	26.9791	+0.0445
24.09 13:20	26.9346	+0.0863
24.09 13:10	26.8483	-0.0808
24.09 13:03	26.9291	-0.0341
24.09 13:00	26.9632	+0.1067
24.09 12:50	26.8565	-0.0037
24.09 12:40	26.8602	+0.0153
24.09 12:30	26.8449	-0.0046
24.09 12:20	26.8495	-0.196
24.09 12:10	27.0455	-0.031
24.09 12:00	27.0765	+0.0943
24.09 11:50	26.9822	-0.0837
24.09 11:40	27.0659	+0.0307
24.09 11:30	27.0352	-0.0514
24.09 11:20	27.0866	-0.1989
24.09 11:10	27.2855	-0.0449
24.09 11:03	27.3304	-0.109
24.09 11:00	27.4394	+0.158
24.09 10:50	27.2814	-0.0103
24.09 10:40	27.2917	-0.0381
24.09 10:30	27.3298	+0.0542
24.09 10:20	27.2756	+0.0489
24.09 10:10	27.2267	-0.1288
24.09 10:00	27.3555	-0.096
24.09 09:50	27.4515	+0.0681
24.09 09:40	27.3834	+0.0866
24.09 09:30	27.2968	-0.038
24.09 09:20	27.3348	+0.0706
24.09 09:10	27.2642	-0.0322
24.09 09:03	27.2964	-0.0628
24.09 09:00	27.3592	-0.0953
24.09 08:50	27.4545	-0.0543
24.09 08:40	27.5088	+0.0211
24.09 08:30	27.4877	-0.0205
24.09 08:20	27.5082	-0.1446
24.09 08:10	27.6528	-0.0771
24.09 08:00	27.7299	+0.0824
24.09 07:50	27.6475	-0.2008
24.09 07:40	27.8483	+0.1869
24.09 07:30	27.6614	-0.0267
24.09 07:20	27.6881	+0.0843
24.09 07:10	27.6038	-0.0385
24.09 07:03	27.6423	-0.0431
24.09 07:00	27.6854	+0.0516
24.09 06:50	27.6338	-0.006
24.09 06:40	27.6398	-0.0499
24.09 06:30	27.6897	-0.0044
24.09 06:20	27.6941	+0.0105
24.09 06:10	27.6836	+0.174
24.09 06:00	27.5096	-0.1013
24.09 05:50	27.6109	-0.2168
24.09 05:40	27.8277	-0.0494
24.09 05:30	27.8771	+0.327
24.09 05:20	27.5501	+0.0992
24.09 05:10	27.4509	-0.1667
24.09 05:03	27.6176	+0.0134
24.09 05:00	27.6042	-0.0742
24.09 04:50	27.6784	-0.0206
24.09 04:40	27.699	-0.0333
24.09 04:30	27.7323	+0.1054
24.09 04:20	27.6269	+0.1253
24.09 04:10	27.5016	-0.0823
24.09 04:00	27.5839	-0.0227
24.09 03:50	27.6066	+0.0963
24.09 03:40	27.5103	+0.0504
24.09 03:30	27.4599	+0.0125
24.09 03:20	27.4474	+0.0565
24.09 03:10	27.3909	+0.063
24.09 03:03	27.3279	+0.0114
24.09 03:00	27.3165	+0.048
24.09 02:50	27.2685	-0.0055
24.09 02:40	27.274	-0.0291
24.09 02:30	27.3031	+0.0211
24.09 02:20	27.282	-0.0156
24.09 02:10	27.2976	-0.1091
24.09 02:00	27.4067	+0.0611
24.09 01:50	27.3456	-0.2369
24.09 01:40	27.5825	+0.0895
24.09 01:30	27.493	+0.181
24.09 01:20	27.312	+0.0485
24.09 01:10	27.2635	+0.0048
24.09 01:03	27.2587	+0.0438
24.09 01:00	27.2149	-0.1774
24.09 00:50	27.3923	-0.0996
24.09 00:40	27.4919	+0.0983
24.09 00:30	27.3936	-0.1051
24.09 00:20	27.4987	-0.0928
24.09 00:10	27.5915	+0.0091
24.09 00:00	27.5824	-0.1409
23.09 23:50	27.7233	-0.085
23.09 23:40	27.8083	-0.0143
23.09 23:30	27.8226	-0.1085
23.09 23:20	27.9311	-0.1442
23.09 23:10	28.0753	-0.0474
23.09 23:03	28.1227	-0.0145
23.09 23:00	28.1372	-0.0241
23.09 22:50	28.1613	-0.1744
23.09 22:40	28.3357	-0.0977
23.09 22:30	28.4334	-0.035
23.09 22:20	28.4684	-0.0351
23.09 22:10	28.5035	+0.0487
23.09 22:00	28.4548	-0.2059
23.09 21:50	28.6607	+0.2351
23.09 21:40	28.4256	-0.0161
23.09 21:30	28.4417	+0.1345
23.09 21:20	28.3072	-0.0885
23.09 21:10	28.3957	+0.0444
23.09 21:03	28.3513	-0.0287
23.09 21:00	28.38	-0.0772
23.09 20:50	28.4572	-0.0795
23.09 20:40	28.5367	-0.0047
23.09 20:30	28.5414	-0.0186
23.09 20:20	28.56	-0.0393
23.09 20:10	28.5993	-0.0934
23.09 20:00	28.6927	+0.1953
23.09 19:50	28.4974	+0.2237
23.09 19:40	28.2737	-0.0476
23.09 19:30	28.3213	-0.257
23.09 19:20	28.5783	+0.1852
23.09 19:10	28.3931	+0.2008
23.09 19:03	28.1923	+0.1002
23.09 19:00	28.0921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.8965

макс: 28.6927

за неделю:

26.9651

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.09 18:30	26.9651	+0.0104
24.09 17:50	26.9911	+0.1289
24.09 16:50	26.9342	+0.0074
24.09 15:50	27.3029	-0.0635
24.09 14:50	27.4269	+0.0779
24.09 13:50	27.0664	+0.1067
24.09 12:50	26.8565	+0.0943
24.09 11:50	26.9822	+0.158
24.09 10:50	27.2814	-0.096
24.09 09:50	27.4515	-0.0953
24.09 08:50	27.4545	+0.0824
24.09 07:50	27.6475	+0.0516
24.09 06:50	27.6338	-0.1013
24.09 05:50	27.6109	-0.0742
24.09 04:50	27.6784	-0.0227
24.09 03:50	27.6066	+0.048
24.09 02:50	27.2685	+0.0611
24.09 01:50	27.3456	-0.1774
24.09 00:50	27.3923	-0.1409
23.09 23:50	27.7233	-0.0241
23.09 22:50	28.1613	-0.2059
23.09 21:50	28.6607	-0.0772
23.09 20:50	28.4572	+0.1953
23.09 19:50	28.4974	+0.2481
23.09 18:50	27.844	+0.2845
23.09 17:50	27.3958	-0.217
23.09 16:50	28.0462	+0.6128
23.09 15:50	27.4728	-0.097
23.09 14:50	27.4275	+0.1085
23.09 13:50	27.1302	+0.3309
23.09 12:50	27.5288	-0.1676
23.09 11:50	27.7984	-0.0083
23.09 10:50	27.1159	-0.5568
23.09 09:50	27.019	+0.212
23.09 08:50	25.9719	-0.1106
23.09 07:50	25.8761	+0.0092
23.09 06:50	25.8546	+0.0594
23.09 05:50	26.0994	-0.0536
23.09 04:50	26.3499	-0.0251
23.09 03:50	26.2776	-0.0109
23.09 02:50	26.5026	+0.0057
23.09 01:50	25.99	-0.0324
23.09 00:50	26.3963	+0.0693
22.09 23:50	26.0636	+0.168
22.09 22:50	25.6756	-0.0307
22.09 21:50	26.1199	+0.332
22.09 20:50	25.3424	+0.1453
22.09 19:50	24.992	-0.133
22.09 18:50	25.0252	-0.3169
22.09 17:50	24.8665	+0.6916
22.09 16:50	24.3137	+0.193
22.09 15:50	22.9344	+0.1002
22.09 14:50	20.843	-0.0904
22.09 13:50	20.9899	+0.1407
22.09 12:50	20.7218	+0.0152
22.09 11:50	20.6572	+0.1632
22.09 10:50	20.5483	-0.0029
22.09 09:50	20.501	+0.0446
22.09 08:50	20.4643	-0.0401
22.09 07:50	20.4765	-0.0814
22.09 06:50	20.4922	-0.0121
22.09 05:50	20.4741	-0.052
22.09 04:50	20.4186	-0.0373
22.09 03:50	20.4547	-0.0162
22.09 02:50	20.3396	-0.0252
22.09 01:50	20.5038	-0.005
22.09 00:50	20.4093	+0.0609
21.09 23:50	20.2694	+0.0892
21.09 22:50	20.4002	-0.0283
21.09 21:50	20.4911	-0.0356
21.09 20:50	20.5729	+0.0291
21.09 19:50	20.2477	-0.0026
21.09 18:50	20.2648	-0.2383
21.09 17:50	20.6292	+0.0054
21.09 16:50	20.6537	-0.132
21.09 15:50	20.7497	+0.0592
21.09 14:50	20.327	+0.0507
21.09 13:50	20.394	+0.051
21.09 12:50	20.153	+0.1494
21.09 11:50	20.2544	-0.0017
21.09 10:50	20.3348	+0.0913
21.09 09:50	20.2222	+0.0102
21.09 08:50	20.1993	+0.0296
21.09 07:50	20.0857	-0.0188
21.09 06:50	20.1221	-0.0031
21.09 05:50	20.1743	-0.1951
21.09 04:50	20.3532	-0.0726
21.09 03:50	20.221	-0.0329
21.09 02:50	20.2303	+0.0178
21.09 01:50	20.0404	+0.0001
21.09 00:50	20.0774	+0.0078
20.09 23:50	20.0874	+0.0108
20.09 22:50	20.0576	-0.0182
20.09 21:50	20.1878	-0.0102
20.09 20:50	20.1797	-0.0435
20.09 19:50	20.0823	+0.0345
20.09 18:50	20.1022	-0.0195
20.09 17:50	20.2533	+0.0015
20.09 16:50	20.3998	+0.051
20.09 15:50	20.3766	+0.0197
20.09 14:50	20.4243	-0.021
20.09 13:50	20.4892	-0.0009
20.09 12:50	20.4973	+0.0006
20.09 11:50	20.5728	-0.009
20.09 10:50	20.545	+0.0351
20.09 09:50	20.54	+0.0339
20.09 08:50	20.5691	-0.0159
20.09 07:50	20.5357	-0.0378
20.09 06:50	20.3921	+0.0326
20.09 05:50	20.3258	-0.042
20.09 04:50	20.5023	-0.0608
20.09 03:50	20.5271	-0.0598
20.09 02:50	20.5976	+0.0234
20.09 01:50	20.4079	+0.0313
20.09 00:50	20.3588	-0.0575
19.09 23:50	20.3331	+0.0535
19.09 22:50	20.3645	-0.0379
19.09 21:50	20.3474	+0.0091
19.09 20:50	20.3037	-0.0147
19.09 19:50	20.3955	-0.0472
19.09 18:50	20.3213	+0.027
19.09 17:50	20.1911	+0.0512
19.09 16:50	20.2218	-0.0117
19.09 15:50	20.1245	+0.0033
19.09 14:50	20.0964	+0.0345
19.09 13:50	19.8965	-0.0257
19.09 12:50	19.9767	-0.0279
19.09 11:50	20.0418	-0.0119
19.09 10:50	20.0012	+0.0155
19.09 09:50	20.013	+0.001
19.09 08:50	19.9742	-0.0614
19.09 07:50	20.0843	-0.0008
19.09 06:50	20.068	+0.0077
19.09 05:50	20.6845	+0.0124
19.09 04:50	20.7619	-0.0898
19.09 03:50	20.7786	+0.0043
19.09 02:50	20.8573	-0.1177
19.09 01:50	21.3859	+0.0351
19.09 00:50	20.8565	+0.1401
18.09 23:50	20.5579	-0.0081
18.09 22:50	20.5665	-0.038
18.09 21:50	20.7143	+0.0702
18.09 20:50	20.5066	+0.0387
18.09 19:50	20.4981	+0.006
18.09 18:50	20.7323	-0.143
18.09 17:50	21.0288	+0.0035
18.09 16:50	21.0138	+0.0079
18.09 15:50	21.0956	+0.0308
18.09 14:50	20.9411	+0.0602
18.09 13:50	20.8612	-0.0236
18.09 12:50	20.8976	+0.0241
18.09 11:50	21.0982	+0.0624
18.09 10:50	20.9602	+0.0598
18.09 09:50	20.8927	+0.044
18.09 08:50	21.025	-0.0464
18.09 07:50	20.8727	+0.1152
18.09 06:50	21.0091	+0.0145
18.09 05:50	20.6681	-0.0201
18.09 04:50	20.4788	+0.0012
18.09 03:50	20.6068	-0.0247
18.09 02:50	20.5613	+0.0097
18.09 01:50	20.5105	-0.0213
18.09 00:50	20.5584	+0.0197
17.09 23:50	20.5185	-0.0776
17.09 22:50	20.5456	+0.0144
17.09 21:50	20.4715	-0.0528
17.09 20:50	20.4813	+0.0171
17.09 19:50	20.4988	+0.0077
17.09 18:50	20.482

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 19.5302

макс: 28.6927

за месяц:

26.9651

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09.2026	27.2653	+4.369
22.09.2026	22.8963	+2.5509
21.09.2026	20.3454	+0.0039
20.09.2026	20.3415	+0.0739
19.09.2026	20.2676	-0.5748
18.09.2026	20.8424	+0.6536
17.09.2026	20.1888	+0.028
16.09.2026	20.1608	+0.6306
15.09.2026	19.5302	-0.0125
14.09.2026	19.5427	-0.1517
13.09.2026	19.6944	-0.1933
12.09.2026	19.8877	+0.1832
11.09.2026	19.7045	-0.6766
10.09.2026	20.3811	-0.7373
09.09.2026	21.1184	+0.7117
08.09.2026	20.4067	+0.6097
07.09.2026	19.797	-1.138
06.09.2026	20.935	-0.343
05.09.2026	21.278	-0.2909
04.09.2026	21.5689	-0.4616
03.09.2026	22.0305	+0.0037
02.09.2026	22.0268	+0.2433
01.09.2026	21.7835	-0.052
31.08.2026	21.8355	+0.164
30.08.2026	21.6715	+0.0749
29.08.2026	21.5966	-0.5612
28.08.2026	22.1578	-0.7463
27.08.2026	22.9041	-0.4484
26.08.2026	23.3525	-0.0373
25.08.2026	23.3898

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 19.5302

макс: 30.9939

за квартал:

26.9651

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09.2026	27.2653	+4.369
22.09.2026	22.8963	+2.5509
21.09.2026	20.3454	+0.0039
20.09.2026	20.3415	+0.0739
19.09.2026	20.2676	-0.5748
18.09.2026	20.8424	+0.6536
17.09.2026	20.1888	+0.028
16.09.2026	20.1608	+0.6306
15.09.2026	19.5302	-0.0125
14.09.2026	19.5427	-0.1517
13.09.2026	19.6944	-0.1933
12.09.2026	19.8877	+0.1832
11.09.2026	19.7045	-0.6766
10.09.2026	20.3811	-0.7373
09.09.2026	21.1184	+0.7117
08.09.2026	20.4067	+0.6097
07.09.2026	19.797	-1.138
06.09.2026	20.935	-0.343
05.09.2026	21.278	-0.2909
04.09.2026	21.5689	-0.4616
03.09.2026	22.0305	+0.0037
02.09.2026	22.0268	+0.2433
01.09.2026	21.7835	-0.052
31.08.2026	21.8355	+0.164
30.08.2026	21.6715	+0.0749
29.08.2026	21.5966	-0.5612
28.08.2026	22.1578	-0.7463
27.08.2026	22.9041	-0.4484
26.08.2026	23.3525	-0.0373
25.08.2026	23.3898	-0.4235
23.08.2026	23.8133	-0.097
22.08.2026	23.9103	+0.7719
21.08.2026	23.1384	+2.6557
20.08.2026	20.4827	-0.3219
19.08.2026	20.8046	-0.7325
18.08.2026	21.5371	-0.0449
17.08.2026	21.582	-0.0916
16.08.2026	21.6736	-0.031
15.08.2026	21.7046	-1.3947
14.08.2026	23.0993	-1.0492
13.08.2026	24.1485	-0.2443
12.08.2026	24.3928	-0.6002
11.08.2026	24.993	-1.0438
10.08.2026	26.0368	+0.0117
09.08.2026	26.0251	-0.0931
08.08.2026	26.1182	-0.0846
07.08.2026	26.2028	+0.1113
06.08.2026	26.0915	-0.004
05.08.2026	26.0955	+0.0111
04.08.2026	26.0844	+0.4225
03.08.2026	25.6619	+0.1654
02.08.2026	25.4965	-0.2743
01.08.2026	25.7708	+0.2358
31.07.2026	25.535	+0.0869
30.07.2026	25.4481	+0.1279
29.07.2026	25.3202	-0.2319
28.07.2026	25.5521	+0.676
27.07.2026	24.8761	-0.0763
26.07.2026	24.9524	-0.2282
25.07.2026	25.1806	+0.1537
24.07.2026	25.0269	-0.1216
23.07.2026	25.1485	-0.4424
22.07.2026	25.5909	-0.2609
21.07.2026	25.8518	+0.4063
20.07.2026	25.4455	-0.5728
19.07.2026	26.0183	-0.4605
18.07.2026	26.4788	-0.3693
17.07.2026	26.8481	+0.5111
16.07.2026	26.337	-1.1739
15.07.2026	27.5109	-1.6392
14.07.2026	29.1501	-0.7838
13.07.2026	29.9339	-0.5797
12.07.2026	30.5136	-0.2346
11.07.2026	30.7482	-0.2457
10.07.2026	30.9939	+0.2921
09.07.2026	30.7018	-0.0615
08.07.2026	30.7633	+0.428
07.07.2026	30.3353	+0.0767
06.07.2026	30.2586	+0.0718
05.07.2026	30.1868	+1.4347
04.07.2026	28.7521	-0.0377
03.07.2026	28.7898	+0.2951
02.07.2026	28.4947	-0.03
01.07.2026	28.5247	+0.9583
30.06.2026	27.5664	+0.7063
29.06.2026	26.8601	+0.347
28.06.2026	26.5131	-0.262
27.06.2026	26.7751	-0.1324
26.06.2026	26.9075	+0.8145
25.06.2026	26.093

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот