Курсы криптовалют к Bitcoin Cash

Bitcoin 227.42
Эфириум 5.4801
Tether USDt 0.00217
XRP 0.004685
BNB 1.3989
Solana 0.31564
USDC 0.00217
TRON 0.0005973
Dogecoin 0.0003694
Cardano 0.001302
Hyperliquid 0.08212
Sui 0.006068
Chainlink 0.02864
UNUS SED LEO 0.01995
Stellar 0.0005446
Avalanche 0.03894
Toncoin 0.006337
Shiba Inu 2.516E-8
Лайткоин 0.18403

Все криптовалюты » Bitcoin Cash, Chainlink »

Курс Bitcoin Cash к Chainlink

Обновлено: 19.06.2025 12:10:01 Bitcoin Cash


	=
Калькулятор BCH - LINK / Обратный расчет: курс Chainlink к Bitcoin Cash

7.29

Графики

Динамика изменения курса bitcoin cash относительно chainlink, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.6297

макс: 36.5859

за сутки:

34.9121

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
19.06 12:10	34.9121	+0.0804
19.06 12:03	34.8317	-
19.06 12:00	34.8317	+0.1247
19.06 11:50	34.707	-0.1865
19.06 11:40	34.8935	-0.001
19.06 11:30	34.8945	+0.0131
19.06 11:20	34.8814	-0.0751
19.06 11:10	34.9565	-0.0738
19.06 11:00	35.0303	-0.0738
19.06 10:50	35.1041	-0.0312
19.06 10:40	35.1353	+0.0478
19.06 10:30	35.0875	+0.0579
19.06 10:20	35.0296	-0.0659
19.06 10:10	35.0955	+0.0071
19.06 10:03	35.0884	+0.0175
19.06 10:00	35.0709	+0.0593
19.06 09:50	35.0116	-0.0264
19.06 09:40	35.038	-0.0234
19.06 09:30	35.0614	-0.1028
19.06 09:20	35.1642	+0.1366
19.06 09:10	35.0276	+0.0925
19.06 09:00	34.9351	+0.096
19.06 08:50	34.8391	+0.0133
19.06 08:40	34.8258	+0.0475
19.06 08:30	34.7783	-0.0538
19.06 08:20	34.8321	-0.092
19.06 08:10	34.9241	-0.0228
19.06 08:03	34.9469	+0.0114
19.06 08:00	34.9355	-0.0294
19.06 07:50	34.9649	+0.0532
19.06 07:40	34.9117	+0.0887
19.06 07:30	34.823	+0.0421
19.06 07:20	34.7809	-0.0123
19.06 07:10	34.7932	+0.0203
19.06 07:00	34.7729	-0.0256
19.06 06:50	34.7985	-0.057
19.06 06:40	34.8555	-0.0121
19.06 06:30	34.8676	-0.054
19.06 06:20	34.9216	-0.0456
19.06 06:10	34.9672	-0.0665
19.06 06:03	35.0337	-0.013
19.06 06:00	35.0467	-0.0001
19.06 05:50	35.0468	-0.115
19.06 05:40	35.1618	+0.1309
19.06 05:30	35.0309	+0.0081
19.06 05:20	35.0228	+0.1833
19.06 05:10	34.8395	-0.069
19.06 05:00	34.9085	+0.0608
19.06 04:50	34.8477	+0.0122
19.06 04:40	34.8355	+0.0083
19.06 04:30	34.8272	-0.0044
19.06 04:20	34.8316	+0.0434
19.06 04:10	34.7882	+0.0147
19.06 04:03	34.7735	+0.0227
19.06 04:00	34.7508	+0.078
19.06 03:50	34.6728	+0.0431
19.06 03:40	34.6297	-0.0713
19.06 03:30	34.701	-0.1312
19.06 03:20	34.8322	-0.1151
19.06 03:10	34.9473	-0.0939
19.06 03:00	35.0412	-0.0902
19.06 02:50	35.1314	+0.0066
19.06 02:40	35.1248	-0.0602
19.06 02:30	35.185	+0.0101
19.06 02:20	35.1749	-0.0345
19.06 02:10	35.2094	-0.0226
19.06 02:03	35.232	-0.0057
19.06 02:00	35.2377	+0.0352
19.06 01:50	35.2025	-0.1674
19.06 01:40	35.3699	-0.0422
19.06 01:30	35.4121	-0.1438
19.06 01:20	35.5559	-0.0793
19.06 01:10	35.6352	-0.0447
19.06 01:00	35.6799	+0.0358
19.06 00:50	35.6441	+0.1567
19.06 00:40	35.4874	+0.202
19.06 00:30	35.2854	-0.1248
19.06 00:20	35.4102	+0.1022
19.06 00:10	35.308	-0.0241
19.06 00:03	35.3321	-0.0956
19.06 00:00	35.4277	-0.1563
18.06 23:50	35.584	-0.1512
18.06 23:40	35.7352	-0.0815
18.06 23:30	35.8167	+0.0018
18.06 23:20	35.8149	-0.0476
18.06 23:10	35.8625	+0.0321
18.06 23:00	35.8304	+0.042
18.06 22:50	35.7884	+0.0186
18.06 22:40	35.7698	-0.0589
18.06 22:30	35.8287	-0.0577
18.06 22:20	35.8864	-0.0512
18.06 22:10	35.9376	+0.001
18.06 22:03	35.9366	-0.0232
18.06 22:00	35.9598	+0.0944
18.06 21:50	35.8654	+0.0287
18.06 21:40	35.8367	-0.057
18.06 21:30	35.8937	-0.0572
18.06 21:20	35.9509	-0.0011
18.06 21:10	35.952	+0.097
18.06 21:00	35.855	+0.0752
18.06 20:50	35.7798	-0.1642
18.06 20:40	35.944	+0.097
18.06 20:30	35.847	-0.0364
18.06 20:20	35.8834	-0.0911
18.06 20:10	35.9745	+0.059
18.06 20:03	35.9155	+0.001
18.06 20:00	35.9145	-0.0036
18.06 19:50	35.9181	+0.0511
18.06 19:40	35.867	-0.024
18.06 19:30	35.891	-0.0377
18.06 19:20	35.9287	-0.068
18.06 19:10	35.9967	-0.0206
18.06 19:00	36.0173	+0.0372
18.06 18:50	35.9801	-0.0317
18.06 18:40	36.0118	-0.0409
18.06 18:30	36.0527	-0.0957
18.06 18:20	36.1484	+0.0236
18.06 18:10	36.1248	-0.038
18.06 18:03	36.1628	+0.0778
18.06 18:00	36.085	+0.1262
18.06 17:50	35.9588	-0.0213
18.06 17:40	35.9801	+0.0647
18.06 17:30	35.9154	+0.0647
18.06 17:20	35.8507	-0.1928
18.06 17:10	36.0435	-0.0716
18.06 17:00	36.1151	-0.1349
18.06 16:50	36.25	-0.1117
18.06 16:40	36.3617	-0.1804
18.06 16:30	36.5421	+0.1241
18.06 16:20	36.418	+0.0664
18.06 16:10	36.3516	+0.0029
18.06 16:03	36.3487	-0.0072
18.06 16:00	36.3559	-0.0595
18.06 15:50	36.4154	-0.0873
18.06 15:40	36.5027	-0.0832
18.06 15:30	36.5859	+0.0175
18.06 15:20	36.5684	+0.0518
18.06 15:10	36.5166	+0.0326
18.06 15:00	36.484	-0.0263
18.06 14:50	36.5103	-0.0199
18.06 14:40	36.5302	+0.0616
18.06 14:30	36.4686	+0.0326
18.06 14:20	36.436	-0.105
18.06 14:10	36.541	-0.0106
18.06 14:03	36.5516	-0.0165
18.06 14:00	36.5681	+0.193
18.06 13:50	36.3751	+0.1168
18.06 13:40	36.2583	+0.0338
18.06 13:30	36.2245	+0.0306
18.06 13:20	36.1939	-0.0142
18.06 13:10	36.2081	+0.0435
18.06 13:00	36.1646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.6115

макс: 36.5859

за неделю:

34.9121

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
19.06 12:10	34.9121	+0.1247
19.06 11:50	34.707	-0.0738
19.06 10:50	35.1041	+0.0593
19.06 09:50	35.0116	+0.096
19.06 08:50	34.8391	-0.0294
19.06 07:50	34.9649	-0.0256
19.06 06:50	34.7985	-0.0001
19.06 05:50	35.0468	+0.0608
19.06 04:50	34.8477	+0.078
19.06 03:50	34.6728	-0.0902
19.06 02:50	35.1314	+0.0352
19.06 01:50	35.2025	+0.0358
19.06 00:50	35.6441	-0.1563
18.06 23:50	35.584	+0.042
18.06 22:50	35.7884	+0.0944
18.06 21:50	35.8654	+0.0752
18.06 20:50	35.7798	-0.0036
18.06 19:50	35.9181	+0.0372
18.06 18:50	35.9801	+0.1262
18.06 17:50	35.9588	-0.1349
18.06 16:50	36.25	-0.0595
18.06 15:50	36.4154	-0.0263
18.06 14:50	36.5103	+0.193
18.06 13:50	36.3751	-0.0267
18.06 12:50	36.1913	-0.135
18.06 11:50	36.1444	-0.0206
18.06 10:50	36.0092	-0.0442
18.06 09:50	36.1258	+0.044
18.06 08:50	36.1866	-0.0937
18.06 07:50	36.3137	-0.0841
18.06 06:50	36.4975	+0.0235
18.06 05:50	36.4465	-0.0727
18.06 04:50	36.3462	-0.0707
18.06 03:50	35.5617	-0.0361
18.06 02:50	35.6942	-0.0911
18.06 01:50	36.144	+0.021
18.06 00:50	36.1304	+0.1055
17.06 23:50	36.1054	+0.04
17.06 22:50	35.8642	-0.2083
17.06 21:50	36.0391	+0.0626
17.06 20:50	35.9789	+0.2139
17.06 19:50	35.6279	-0.1233
17.06 18:50	35.6967	+0.1206
17.06 17:50	35.3108	+0.0906
17.06 16:50	34.7672	-0.0614
17.06 15:50	35.1507	-0.0014
17.06 14:50	35.166	-0.0206
17.06 13:50	35.1935	-0.1082
17.06 12:50	35.2466	-0.0235
17.06 11:50	35.2907	+0.0658
17.06 10:50	35.1853	-0.0682
17.06 09:50	35.253	+0.1096
17.06 08:50	35.0617	+0.0811
17.06 07:50	35.1582	+0.1378
17.06 06:50	34.9116	-0.1333
17.06 05:50	34.9489	+0.0112
17.06 04:50	34.7005	-0.0575
17.06 03:50	34.4248	+0.2153
17.06 02:50	34.1228	+0.045
17.06 01:50	34.0117	-0.0392
17.06 00:50	33.623	-0.0764
16.06 23:50	33.3247	+0.3766
16.06 22:50	33.4213	-0.0238
16.06 21:50	33.3642	+0.0813
16.06 20:50	33.5785	-0.1694
16.06 19:50	33.7542	+0.0376
16.06 18:50	33.7713	-0.0205
16.06 17:50	33.7378	+0.0831
16.06 16:50	33.8334	-0.033
16.06 15:50	33.0737	-0.0403
16.06 14:50	33.1986	+0.0742
16.06 13:50	33.2843	-0.0248
16.06 12:50	33.2545	-0.0399
16.06 11:50	33.4776	-0.0457
16.06 10:50	33.3886	-0.0065
16.06 09:50	33.4368	-0.1262
16.06 08:50	33.5722	-0.0001
16.06 07:50	33.7764	+0.154
16.06 06:50	33.7852	-0.0689
16.06 05:50	34.0518	-0.0319
16.06 04:50	34.3249	-0.004
16.06 03:50	34.6997	-0.0954
16.06 02:50	34.7557	+0.0535
16.06 01:50	34.7106	-0.1229
16.06 00:50	35.1735	-0.0205
15.06 23:50	35.3556	-0.0711
15.06 22:50	35.1867	+0.1106
15.06 21:50	35.0623	+0.0171
15.06 20:50	35.0642	+0.0943
15.06 19:50	34.7792	+0.0795
15.06 18:50	34.6973	+0.0025
15.06 17:50	34.5902	-0.0255
15.06 16:50	34.475	+0.1542
15.06 15:50	34.1435	-0.0317
15.06 14:50	33.9856	-0.0982
15.06 13:50	33.8648	+0.0559
15.06 12:50	33.4997	-0.0371
15.06 11:50	33.4448	-0.0548
15.06 10:50	33.6639	+0.0798
15.06 09:50	33.5692	+0.1489
15.06 08:50	33.6801	+0.0041
15.06 07:50	33.1211	+0.0437
15.06 06:50	33.004	+0.0114
15.06 05:50	32.8908	-0.0199
15.06 04:50	32.9544	-0.0598
15.06 03:50	32.9254	+0.0352
15.06 02:50	32.6848	-0.0571
15.06 01:50	32.8919	+0.1661
15.06 00:50	32.5076	-0.0552
14.06 23:50	32.5481	-0.0533
14.06 22:50	32.6739	-0.1349
14.06 21:50	32.8822	-0.1198
14.06 20:50	32.7263	+0.092
14.06 19:50	33.0706	-0.0072
14.06 18:50	33.3098	-0.0228
14.06 17:50	33.1287	-0.0821
14.06 16:50	33.2723	+0.0501
14.06 15:50	33.2824	-0.0571
14.06 14:50	33.1921	+0.0367
14.06 13:50	32.8538	+0.0251
14.06 12:50	32.9646	-0.0349
14.06 11:50	32.8451	+0.0423
14.06 10:50	32.8166	+0.0288
14.06 09:50	32.8887	+0.0396
14.06 08:50	32.7289	+0.0418
14.06 07:50	33.1254	+0.0248
14.06 06:50	33.4214	+0.0594
14.06 05:50	33.5269	+0.157
14.06 04:50	33.3821	-0.0161
14.06 03:50	33.4769	-0.0424
14.06 02:50	33.4372	-0.1851
14.06 01:50	32.9328	+0.0749
14.06 00:50	32.9476	+0.0026
13.06 23:50	33.1608	+0.0012
13.06 22:50	33.1049	-0.0474
13.06 21:50	32.8088	-0.0603
13.06 20:50	32.6564	+0.5181
13.06 19:50	31.6277	+0.0777
13.06 18:50	31.5526	+0.1027
13.06 17:50	31.6896	+0.0927
13.06 16:50	31.5378	+0.1032
13.06 15:50	31.4232	+0.2861
13.06 14:50	31.2304	-0.0167
13.06 13:50	31.4187	+0.0345
13.06 12:50	31.4572	+0.0722
13.06 11:50	31.2606	-0.0416
13.06 10:50	31.3782	+0.3466
13.06 09:50	31.2387	+0.3724
13.06 08:50	30.6863	+0.1018
13.06 07:50	30.2315	+0.0618
13.06 06:50	30.5035	-0.1274
13.06 05:50	31.1351	+0.0009
13.06 04:50	31.0706	-0.0498
13.06 03:50	30.8963	+0.0481
13.06 02:50	30.2989	+0.0518
13.06 01:50	30.4847	-0.0277
13.06 00:50	30.6221	+0.0815
12.06 23:50	30.4678	+0.0796
12.06 22:50	30.4977	-0.1381
12.06 21:50	30.5752	+0.1517
12.06 20:50	30.2055	+0.1121
12.06 19:50	30.4251	+0.1295
12.06 18:50	30.2265	+0.0243
12.06 17:50	29.9517	+0.0281
12.06 16:50	30.1863	+0.0931
12.06 15:50	30.1645	+0.0336
12.06 14:50	30.2252	+0.0434
12.06 13:50	30.0229	-0.0743
12.06 12:50	29.6115

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 24.7927

макс: 36.5859

за месяц:

34.9121

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
18.06.2025	35.969	+0.576
17.06.2025	35.393	+1.7329
16.06.2025	33.6601	-0.489
15.06.2025	34.1491	+1.162
14.06.2025	32.9871	+1.1518
13.06.2025	31.8353	+1.8518
12.06.2025	29.9835	+1.1486
11.06.2025	28.8349	+0.0211
10.06.2025	28.8138	-1.3456
09.06.2025	30.1594	+0.226
08.06.2025	29.9334	+0.7446
07.06.2025	29.1888	-0.0519
06.06.2025	29.2407	-0.0448
05.06.2025	29.2855	+0.6683
04.06.2025	28.6172	+0.1362
03.06.2025	28.481	-0.5548
02.06.2025	29.0358	+0.0345
01.06.2025	29.0013	+2.1778
26.05.2025	26.8235	-0.5591
25.05.2025	27.3826	+0.025
24.05.2025	27.3576	+0.548
23.05.2025	26.8096	+0.878
22.05.2025	25.9316	+0.7194
21.05.2025	25.2122	+0.4195
20.05.2025	24.7927	-0.408
19.05.2025	25.2007

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 21.2092

макс: 36.5859

за квартал:

34.9121

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
18.06.2025	35.969	+0.576
17.06.2025	35.393	+1.7329
16.06.2025	33.6601	-0.489
15.06.2025	34.1491	+1.162
14.06.2025	32.9871	+1.1518
13.06.2025	31.8353	+1.8518
12.06.2025	29.9835	+1.1486
11.06.2025	28.8349	+0.0211
10.06.2025	28.8138	-1.3456
09.06.2025	30.1594	+0.226
08.06.2025	29.9334	+0.7446
07.06.2025	29.1888	-0.0519
06.06.2025	29.2407	-0.0448
05.06.2025	29.2855	+0.6683
04.06.2025	28.6172	+0.1362
03.06.2025	28.481	-0.5548
02.06.2025	29.0358	+0.0345
01.06.2025	29.0013	+2.1778
26.05.2025	26.8235	-0.5591
25.05.2025	27.3826	+0.025
24.05.2025	27.3576	+0.548
23.05.2025	26.8096	+0.878
22.05.2025	25.9316	+0.7194
21.05.2025	25.2122	+0.4195
20.05.2025	24.7927	-0.408
19.05.2025	25.2007	-0.3528
18.05.2025	25.5535	-0.0725
17.05.2025	25.626	+0.9187
16.05.2025	24.7073	+0.6054
15.05.2025	24.1019	+0.335
14.05.2025	23.7669	-0.2246
13.05.2025	23.9915	-0.1472
12.05.2025	24.1387	-0.4191
11.05.2025	24.5578	-0.9017
10.05.2025	25.4595	-0.4116
09.05.2025	25.8711	-1.8724
08.05.2025	27.7435	+1.0007
07.05.2025	26.7428	+0.202
06.05.2025	26.5408	+0.8307
05.05.2025	25.7101	+0.2453
04.05.2025	25.4648	-0.0572
03.05.2025	25.522	+0.1478
02.05.2025	25.3742	+0.5922
01.05.2025	24.782	-0.5156
30.04.2025	25.2976	+0.519
29.04.2025	24.7786	+1.1014
28.04.2025	23.6772	-0.361
27.04.2025	24.0382	-0.2883
26.04.2025	24.3265	-0.1959
25.04.2025	24.5224	+0.4006
24.04.2025	24.1218	-0.1572
23.04.2025	24.279	-1.6473
22.04.2025	25.9263	+0.3414
21.04.2025	25.5849	-0.0134
20.04.2025	25.5983	-0.6577
19.04.2025	26.256	-0.4013
18.04.2025	26.6573	+0.0607
17.04.2025	26.5966	+0.4849
16.04.2025	26.1117	+0.0194
15.04.2025	26.0923	-0.1565
14.04.2025	26.2488	-0.4156
13.04.2025	26.6644	+1.2113
12.04.2025	25.4531	+1.1491
11.04.2025	24.304	+0.2635
10.04.2025	24.0405	-0.2268
09.04.2025	24.2673	-0.002
08.04.2025	24.2693	+0.0684
07.04.2025	24.2009	+0.5418
06.04.2025	23.6591	+0.1557
05.04.2025	23.5034	-0.0511
04.04.2025	23.5545	+0.1476
03.04.2025	23.4069	+0.9934
02.04.2025	22.4135	+0.221
01.04.2025	22.1925	-0.219
31.03.2025	22.4115	+0.0917
30.03.2025	22.3198	+0.2168
29.03.2025	22.103	+0.5406
28.03.2025	21.5624	+0.3532
27.03.2025	21.2092	-0.45
26.03.2025	21.6592	-0.0263
25.03.2025	21.6855	-0.3106
24.03.2025	21.9961	-0.5395
23.03.2025	22.5356	-0.2525
22.03.2025	22.7881	-0.6799
21.03.2025	23.468	-0.0335
20.03.2025	23.5015

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот