Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » lium

    Курс Bitcoin Cash (BCH) к lium (SN51)

    Обновлено: 29.10.2026 13:30:01Bitcoin Cash

    =
    Калькулятор BCH - SN51 / Обратный расчет: курс lium к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно lium, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9733
      макс: 9.6784
      за сутки:
        9.09

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 13:309.09+0.0193
      29.10 13:209.0707+0.0138
      29.10 13:109.0569+0.0185
      29.10 13:039.0384-0.0039
      29.10 13:009.0423-0.0142
      29.10 12:509.0565-0.0186
      29.10 12:409.0751-0.0334
      29.10 12:309.1085+0.0219
      29.10 12:209.0866-0.0218
      29.10 12:109.1084+0.0479
      29.10 12:009.0605+0.0236
      29.10 11:509.0369+0.005
      29.10 11:409.0319-0.0265
      29.10 11:309.0584-0.0086
      29.10 11:209.067+0.0337
      29.10 11:109.0333-0.019
      29.10 11:039.0523-0.0017
      29.10 11:009.054+0.0129
      29.10 10:509.0411-0.0136
      29.10 10:409.0547-0.0101
      29.10 10:309.0648+0.007
      29.10 10:209.0578+0.0345
      29.10 10:109.0233+0.0197
      29.10 10:009.0036+0.0105
      29.10 09:508.9931-0.0216
      29.10 09:409.0147-0.0086
      29.10 09:309.0233+0.001
      29.10 09:209.0223+0.0028
      29.10 09:109.0195-0.0031
      29.10 09:039.0226+0.0022
      29.10 09:009.0204+0.018
      29.10 08:509.0024+0.028
      29.10 08:408.9744+0.0011
      29.10 08:308.9733-0.003
      29.10 08:208.9763-0.0373
      29.10 08:109.0136+0.0118
      29.10 08:009.0018-0.0144
      29.10 07:509.0162-0.0007
      29.10 07:409.0169-0.03
      29.10 07:309.0469+0.0006
      29.10 07:209.0463+0.0032
      29.10 07:109.0431+0.0213
      29.10 07:039.0218-0.0028
      29.10 07:009.0246+0.0271
      29.10 06:508.9975-0.0526
      29.10 06:409.0501-0.0791
      29.10 06:309.1292-0.0502
      29.10 06:209.1794-0.0064
      29.10 06:109.1858-0.0054
      29.10 06:009.1912+0.0129
      29.10 05:509.1783-0.016
      29.10 05:409.1943+0.0437
      29.10 05:309.1506+0.0061
      29.10 05:209.1445+0.0375
      29.10 05:109.107-0.009
      29.10 05:039.116-0.0042
      29.10 05:009.1202+0.0513
      29.10 04:509.0689+0.0283
      29.10 04:409.0406-0.0218
      29.10 04:309.0624-0.0077
      29.10 04:209.0701+0.0213
      29.10 04:109.0488+0.008
      29.10 04:009.0408-0.0272
      29.10 03:509.068-0.0634
      29.10 03:409.1314-0.0275
      29.10 03:309.1589+0.0095
      29.10 03:209.1494-0.0005
      29.10 03:109.1499-0.0174
      29.10 03:039.1673+0.0007
      29.10 03:009.1666+0.024
      29.10 02:509.1426-0.0187
      29.10 02:409.1613-0.0141
      29.10 02:309.1754-0.0268
      29.10 02:209.2022-0.0117
      29.10 02:109.2139-0.0108
      29.10 02:009.2247-0.0287
      29.10 01:509.2534+0.0039
      29.10 01:409.2495+0.0051
      29.10 01:309.2444+0.0385
      29.10 01:209.2059+0.0189
      29.10 01:109.187+0.0076
      29.10 01:039.1794-0.0126
      29.10 01:009.192+0.0004
      29.10 00:509.1916-0.0118
      29.10 00:409.2034+0.0437
      29.10 00:309.1597-0.0075
      29.10 00:209.1672-0.0039
      29.10 00:109.1711-0.0064
      29.10 00:009.1775-0.0167
      28.10 23:509.1942+0.0219
      28.10 23:409.1723+0.0344
      28.10 23:309.1379+0.0174
      28.10 23:209.1205+0.0146
      28.10 23:109.1059-0.0416
      28.10 23:039.1475-0.0061
      28.10 23:009.1536-0.0224
      28.10 22:509.176+0.0086
      28.10 22:409.1674+0.0224
      28.10 22:309.145+0.006
      28.10 22:209.139+0.0106
      28.10 22:109.1284+0.0233
      28.10 22:009.1051-0.0551
      28.10 21:509.1602-0.0616
      28.10 21:409.2218+0.0329
      28.10 21:309.1889-0.0039
      28.10 21:209.1928-0.0543
      28.10 21:109.2471-0.0336
      28.10 21:039.2807-0.013
      28.10 21:009.2937-0.0106
      28.10 20:509.3043-0.026
      28.10 20:409.3303+0.0353
      28.10 20:309.295-0.0579
      28.10 20:209.3529-0.0477
      28.10 20:109.4006-0.0243
      28.10 20:009.4249-0.0093
      28.10 19:509.4342-0.0196
      28.10 19:409.4538+0.0119
      28.10 19:309.4419-0.0471
      28.10 19:209.489+0.0072
      28.10 19:109.4818-0.0554
      28.10 19:039.5372-0.0033
      28.10 19:009.5405-0.0113
      28.10 18:509.5518-0.013
      28.10 18:409.5648-0.0007
      28.10 18:309.5655-0.0174
      28.10 18:209.5829-0.0123
      28.10 18:109.5952-0.0154
      28.10 18:009.6106-0.0164
      28.10 17:509.627-0.0111
      28.10 17:409.6381-0.0114
      28.10 17:309.6495-0.0124
      28.10 17:209.6619+0.0397
      28.10 17:109.6222-0.0047
      28.10 17:039.6269-0.0306
      28.10 17:009.6575+0.0386
      28.10 16:509.6189-0.0242
      28.10 16:409.6431-0.023
      28.10 16:309.6661-0.0123
      28.10 16:209.6784+0.003
      28.10 16:109.6754+0.0041
      28.10 16:009.6713+0.0024
      28.10 15:509.6689+0.0081
      28.10 15:409.6608+0.0118
      28.10 15:309.649+0.0245
      28.10 15:209.6245-0.0037
      28.10 15:109.6282+0.0206
      28.10 15:039.6076+0.0081
      28.10 15:009.5995-0.0017
      28.10 14:509.6012+0.0057
      28.10 14:409.5955-0.0046
      28.10 14:309.6001+0.0337
      28.10 14:209.5664-0.0029
      28.10 14:109.5693-0.0351
      28.10 14:009.6044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9733
      макс: 9.6784
      за неделю:
        9.09

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 13:309.09-0.0142
      29.10 12:509.0565+0.0236
      29.10 11:509.0369+0.0129
      29.10 10:509.0411+0.0105
      29.10 09:508.9931+0.018
      29.10 08:509.0024-0.0144
      29.10 07:509.0162+0.0271
      29.10 06:508.9975+0.0129
      29.10 05:509.1783+0.0513
      29.10 04:509.0689-0.0272
      29.10 03:509.068+0.024
      29.10 02:509.1426-0.0287
      29.10 01:509.2534+0.0004
      29.10 00:509.1916-0.0167
      28.10 23:509.1942-0.0224
      28.10 22:509.176-0.0551
      28.10 21:509.1602-0.0106
      28.10 20:509.3043-0.0093
      28.10 19:509.4342-0.0113
      28.10 18:509.5518-0.0164
      28.10 17:509.627+0.0386
      28.10 16:509.6189+0.0024
      28.10 15:509.6689-0.0017
      28.10 14:509.6012-0.0107
      28.10 13:509.6151+0.038
      28.10 12:509.6777+0.0212
      28.10 11:509.5311-0.0015
      28.10 10:509.5699+0.0158
      28.10 09:509.5729+0.0263
      28.10 08:509.5869+0.0166
      28.10 07:509.5048+0.0245
      28.10 06:509.477+0.0561
      28.10 05:509.4353-0.0289
      28.10 04:509.4848-0.0153
      28.10 03:509.6482+0.0344
      28.10 02:509.619+0.0742
      28.10 01:509.3174+0.0309
      28.10 00:509.3385-0.025
      27.10 23:509.3517-0.0148
      27.10 22:509.3484-0.0058
      27.10 21:509.3889-0.0264
      27.10 20:509.4958+0.0087
      27.10 19:509.4019-0.0358
      27.10 18:509.3778-0.0094
      27.10 17:509.357+0.0032
      27.10 16:509.3159-0.0006
      27.10 15:509.2696+0.0067
      27.10 14:509.3219-0.0883
      27.10 13:509.4079-0.0163
      27.10 12:509.4695-0.0084
      27.10 11:509.4363+0.0205
      27.10 10:509.3876-0.0037
      27.10 09:509.4268+0.0781
      27.10 08:509.4131+0.0085
      27.10 07:509.461-0.0139
      27.10 06:509.4997+0.0165
      27.10 05:509.4906-0.0063
      27.10 04:509.5263+0.0221
      27.10 03:509.4108+0.0149
      27.10 02:509.3948-0.022
      27.10 01:509.4397+0.0028
      27.10 00:509.4232+0.0246
      26.10 23:509.524+0.0155
      26.10 22:509.5072+0.0021
      26.10 21:509.4826+0.0194
      26.10 20:509.4587-0.0067
      26.10 19:509.4554+0.0012
      26.10 18:509.3555-0.0192
      26.10 17:509.4014-0.013
      26.10 16:509.389-0.0058
      26.10 15:509.3704-0.0081
      26.10 14:509.4505+0.011
      26.10 13:509.4403-0.0039
      26.10 12:509.3944+0.0022
      26.10 11:509.4159-0.0139
      26.10 10:509.4067+0.0149
      26.10 09:509.4732+0.02
      26.10 08:509.5088+0.0344
      26.10 07:509.4737+0.0095
      26.10 06:509.432+0.0063
      26.10 05:509.4242+0.0062
      26.10 04:509.4169-0.0218
      26.10 03:509.4287+0.0297
      26.10 02:509.3362-0.0026
      26.10 01:509.3098+0.0073
      26.10 00:509.3333+0.0243
      25.10 23:509.3023-0.0279
      25.10 22:509.3528+0.0139
      25.10 21:509.331-0.0114
      25.10 20:509.3543+0.0017
      25.10 19:509.2621+0.0069
      25.10 18:509.2583+0.0096
      25.10 17:509.2936-0.0126
      25.10 16:509.3065-0.0109
      25.10 15:509.3183-0.0314
      25.10 14:509.3714+0.0126
      25.10 13:509.3327+0.0143
      25.10 12:509.285+0.0143
      25.10 11:509.3024-0.0044
      25.10 10:509.3237+0.0249
      25.10 09:509.2826-0.0036
      25.10 08:509.3028-0.0148
      25.10 07:509.3214+0.0082
      25.10 06:509.2764-0.0167
      25.10 05:509.2996+0.0022
      25.10 04:509.3164-0.0047
      25.10 03:509.3174+0.0021
      25.10 02:509.3764+0.0108
      25.10 01:509.3553-0.0038
      25.10 00:509.3747+0.0027
      24.10 23:509.3654-0.0012
      24.10 22:509.3783+0.0181
      24.10 21:509.3482+0.0085
      24.10 20:509.4456+0.0168
      24.10 19:509.3912+0.0596
      24.10 18:509.4108+0.0047
      24.10 17:509.4918-0.0414
      24.10 16:509.5978-0.0079
      24.10 15:509.6076+0.0208
      24.10 14:509.5827+0.0114
      24.10 13:509.5948-0.0186
      24.10 12:509.5914+0.0359
      24.10 11:509.5157-0.0943
      24.10 10:509.621-
      24.10 09:509.5156-0.0039
      24.10 08:509.4828+0.0049
      24.10 07:509.398+0.0218
      24.10 06:509.4055-0.0025
      24.10 05:509.4615-0.0141
      24.10 04:509.5457-0.0006
      24.10 03:509.5794+0.0156
      24.10 02:509.5459-0.034
      24.10 01:509.532+0.0039
      24.10 00:509.5113-0.0067
      23.10 23:509.5738-0.011
      23.10 22:509.5616+0.0133
      23.10 21:509.4842-0.0454
      23.10 20:509.5229-0.0113
      23.10 19:509.5176-0.0054
      23.10 18:509.5373+0.0115
      23.10 17:509.4505-0.0189
      23.10 16:509.5594+0.029
      23.10 15:509.6044-0.0113
      23.10 14:509.5458-0.0015
      23.10 13:509.6587+0.0113
      23.10 12:509.6588-0.0073
      23.10 11:509.6462-0.0158
      23.10 10:509.6442+0.0231
      23.10 09:509.5712+0.0004
      23.10 08:509.6536+0.0796
      23.10 07:509.6698+0.0257
      23.10 06:509.544-0.0055
      23.10 05:509.5942-0.0329
      23.10 04:509.5258+0.0047
      23.10 03:509.4286-0.0007
      23.10 02:509.4823-0.0017
      23.10 01:509.474-0.013
      23.10 00:509.439+0.0012
      22.10 23:509.3508-0.0106
      22.10 22:509.3906-0.0154
      22.10 21:509.4613+0.0064
      22.10 20:509.4989+0.0395
      22.10 19:509.5093+0.0053
      22.10 18:509.4738-0.0171
      22.10 17:509.4237+0.0139
      22.10 16:509.4277+0.0104
      22.10 15:509.4668+0.0127
      22.10 14:509.5362-0.0011
      22.10 13:509.5272
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 8.9733
      макс: 11.1771
      за месяц:
        9.09
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20269.4645+0.0563
      27.10.20269.4082-0.0284
      26.10.20269.4366+0.1214
      25.10.20269.3152-0.1623
      24.10.20269.4775-0.0865
      23.10.20269.564+0.1156
      22.10.20269.4484-0.0548
      21.10.20269.5032+0.0967
      20.10.20269.4065+0.072
      19.10.20269.3345-0.1018
      18.10.20269.4363+0.1151
      17.10.20269.3212+0.285
      16.10.20269.0362-0.1776
      15.10.20269.2138+0.0055
      14.10.20269.2083+0.1045
      13.10.20269.1038-0.0303
      12.10.20269.1341-0.2213
      11.10.20269.3554-0.2983
      10.10.20269.6537-0.3684
      09.10.202610.0221-0.445
      08.10.202610.4671+0.0531
      07.10.202610.414-0.5541
      06.10.202610.9681-0.1606
      05.10.202611.1287+0.0667
      04.10.202611.062+0.1013
      02.10.202610.9607+0.3205
      01.10.202610.6402-0.0128
      30.09.202610.653-0.0315
      29.09.202610.6845-0.4926
      28.09.202611.1771
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 8.9733
      макс: 17.2298
      за квартал:
        9.09
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20269.4645+0.0563
      27.10.20269.4082-0.0284
      26.10.20269.4366+0.1214
      25.10.20269.3152-0.1623
      24.10.20269.4775-0.0865
      23.10.20269.564+0.1156
      22.10.20269.4484-0.0548
      21.10.20269.5032+0.0967
      20.10.20269.4065+0.072
      19.10.20269.3345-0.1018
      18.10.20269.4363+0.1151
      17.10.20269.3212+0.285
      16.10.20269.0362-0.1776
      15.10.20269.2138+0.0055
      14.10.20269.2083+0.1045
      13.10.20269.1038-0.0303
      12.10.20269.1341-0.2213
      11.10.20269.3554-0.2983
      10.10.20269.6537-0.3684
      09.10.202610.0221-0.445
      08.10.202610.4671+0.0531
      07.10.202610.414-0.5541
      06.10.202610.9681-0.1606
      05.10.202611.1287+0.0667
      04.10.202611.062+0.1013
      02.10.202610.9607+0.3205
      01.10.202610.6402-0.0128
      30.09.202610.653-0.0315
      29.09.202610.6845-0.4926
      28.09.202611.1771-0.173
      27.09.202611.3501-1.1755
      25.09.202612.5256-0.5195
      24.09.202613.0451+0.1637
      23.09.202612.8814+1.6562
      22.09.202611.2252+0.1415
      21.09.202611.0837-0.2861
      20.09.202611.3698+0.2695
      19.09.202611.1003-0.4639
      18.09.202611.5642+0.5137
      17.09.202611.0505-0.0749
      16.09.202611.1254+0.4357
      15.09.202610.6897+0.4114
      14.09.202610.2783+0.3617
      13.09.20269.9166-0.066
      12.09.20269.9826+0.1209
      11.09.20269.8617-0.2051
      10.09.202610.0668-1.0632
      09.09.202611.13-0.304
      08.09.202611.434+0.1132
      07.09.202611.3208-0.9284
      06.09.202612.2492-0.4589
      05.09.202612.7081-0.6187
      04.09.202613.3268-0.1158
      03.09.202613.4426+0.0338
      02.09.202613.4088+0.2784
      01.09.202613.1304+0.1854
      31.08.202612.945+0.3204
      30.08.202612.6246+0.0458
      29.08.202612.5788-0.3586
      28.08.202612.9374-0.2818
      27.08.202613.2192-0.8433
      26.08.202614.0625-0.0975
      25.08.202614.16-0.7748
      23.08.202614.9348-0.4224
      22.08.202615.3572+0.8127
      21.08.202614.5445+1.2644
      20.08.202613.2801-0.575
      19.08.202613.8551-0.2899
      18.08.202614.145+0.2825
      17.08.202613.8625+0.0807
      16.08.202613.7818-0.0333
      15.08.202613.8151-0.0275
      14.08.202613.8426-0.4485
      13.08.202614.2911+0.0798
      12.08.202614.2113-0.2354
      11.08.202614.4467-0.029
      10.08.202614.4757+0.1683
      09.08.202614.3074-0.7294
      08.08.202615.0368-0.6259
      07.08.202615.6627-0.2499
      06.08.202615.9126-0.022
      05.08.202615.9346-0.7963
      04.08.202616.7309+0.0812
      03.08.202616.6497+0.2204
      02.08.202616.4293+0.0043
      01.08.202616.425-0.3535
      31.07.202616.7785-0.4513
      30.07.202617.2298

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.