Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » lium

    Курс Bitcoin Cash (BCH) к lium (SN51)

    Обновлено: 14.09.2026 09:10:01Bitcoin Cash

    =
    Калькулятор BCH - SN51 / Обратный расчет: курс lium к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно lium, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7346
      макс: 10.0783
      за сутки:
      10.0648  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 09:1010.0648+0.0124
      14.09 09:0810.0524-0.0116
      14.09 09:0310.064+0.0046
      14.09 09:0010.0594+0.0196
      14.09 08:5010.0398-0.0081
      14.09 08:4010.0479-0.0046
      14.09 08:3010.0525-0.0015
      14.09 08:2010.054-0.0106
      14.09 08:1010.0646-0.0137
      14.09 08:0010.0783+0.015
      14.09 07:5010.0633+0.0121
      14.09 07:4010.0512+0.0225
      14.09 07:3010.0287-0.0073
      14.09 07:2010.036-0.0233
      14.09 07:1010.0593+0.0036
      14.09 07:0310.0557-0.0048
      14.09 07:0010.0605+0.0073
      14.09 06:5010.0532-0.0111
      14.09 06:4010.0643-0.0112
      14.09 06:3010.0755+0.0171
      14.09 06:2010.0584+0.0229
      14.09 06:1010.0355+0.0042
      14.09 06:0010.0313-0.0229
      14.09 05:5010.0542+0.1129
      14.09 05:409.9413+0.0125
      14.09 05:309.9288+0.0324
      14.09 05:209.8964-0.0378
      14.09 05:109.9342-0.005
      14.09 05:039.9392+0.007
      14.09 05:009.9322-0.0433
      14.09 04:509.9755-0.009
      14.09 04:409.9845-0.0103
      14.09 04:309.9948+0.0123
      14.09 04:209.9825-0.008
      14.09 04:109.9905-0.0013
      14.09 04:009.9918+0.0123
      14.09 03:509.9795-0.0026
      14.09 03:409.9821+0.0486
      14.09 03:309.9335-0.03
      14.09 03:209.9635+0.0126
      14.09 03:109.9509-0.0262
      14.09 03:039.9771+0.0135
      14.09 03:009.9636+0.0376
      14.09 02:509.926-0.0101
      14.09 02:409.9361-0.0135
      14.09 02:309.9496+0.0219
      14.09 02:209.9277+0.002
      14.09 02:109.9257-0.0005
      14.09 02:009.9262+0.0225
      14.09 01:509.9037+0.0068
      14.09 01:409.8969+0.0116
      14.09 01:309.8853+0.0321
      14.09 01:209.8532+0.1186
      14.09 01:109.7346-0.0447
      14.09 01:039.7793-0.016
      14.09 01:009.7953-0.086
      14.09 00:509.8813+0.0284
      14.09 00:409.8529-0.0051
      14.09 00:309.858+0.0014
      14.09 00:209.8566-0.0093
      14.09 00:109.8659-0.0078
      14.09 00:009.8737-
      13.09 23:509.8737+0.0013
      13.09 23:409.8724-0.0075
      13.09 23:309.8799-0.0345
      13.09 23:209.9144-0.0023
      13.09 23:109.9167+0.0088
      13.09 23:039.9079+0.0027
      13.09 23:009.9052+0.0129
      13.09 22:509.8923+0.0425
      13.09 22:409.8498+0.0119
      13.09 22:309.8379+0.0254
      13.09 22:209.8125-0.0145
      13.09 22:109.827+0.0308
      13.09 22:009.7962-0.0053
      13.09 21:509.8015-0.0045
      13.09 21:409.806-0.0263
      13.09 21:309.8323+0.0094
      13.09 21:209.8229+0.0093
      13.09 21:109.8136-0.0292
      13.09 21:039.8428-0.0089
      13.09 21:009.8517-0.0056
      13.09 20:509.8573+0.0057
      13.09 20:409.8516+0.025
      13.09 20:309.8266-0.019
      13.09 20:249.8456-0.0093
      13.09 20:109.8549-0.0303
      13.09 20:009.8852+0.0001
      13.09 19:509.8851+0.0158
      13.09 19:409.8693+0.0328
      13.09 19:309.8365+0.0133
      13.09 19:209.8232-0.0591
      13.09 19:109.8823-0.0047
      13.09 19:039.887+0.0127
      13.09 19:009.8743+0.004
      13.09 18:509.8703-0.0069
      13.09 18:409.8772+0.0044
      13.09 18:309.8728-0.0028
      13.09 18:209.8756-0.0023
      13.09 18:109.8779+0.0234
      13.09 18:009.8545+0.0251
      13.09 17:509.8294+0.0002
      13.09 17:409.8292-0.0144
      13.09 17:309.8436+0.0319
      13.09 17:209.8117-0.0117
      13.09 17:109.8234-0.0003
      13.09 17:039.8237-0.0314
      13.09 17:009.8551-0.0351
      13.09 16:509.8902+0.0016
      13.09 16:409.8886+0.0225
      13.09 16:309.8661+0.0057
      13.09 16:209.8604+0.0451
      13.09 16:109.8153+0.0004
      13.09 16:009.8149-0.0481
      13.09 15:509.863-0.0178
      13.09 15:409.8808-0.0005
      13.09 15:309.8813-0.0219
      13.09 15:209.9032-0.0245
      13.09 15:109.9277-0.0055
      13.09 15:039.9332-0.0033
      13.09 15:009.9365-0.035
      13.09 14:509.9715-0.0199
      13.09 14:409.9914+0.006
      13.09 14:309.9854+0.0021
      13.09 14:209.9833-0.0174
      13.09 14:1010.0007+0.0183
      13.09 14:009.9824+0.0668
      13.09 13:509.9156+0.01
      13.09 13:409.9056-0.0077
      13.09 13:309.9133+0.0245
      13.09 13:209.8888-0.0104
      13.09 13:109.8992-0.0131
      13.09 13:039.9123+0.0013
      13.09 13:009.911+0.0076
      13.09 12:509.9034-0.0426
      13.09 12:409.946+0.0095
      13.09 12:309.9365+0.0113
      13.09 12:209.9252+0.0007
      13.09 12:109.9245-0.0006
      13.09 12:009.9251+0.0085
      13.09 11:509.9166+0.0068
      13.09 11:409.9098+0.0126
      13.09 11:309.8972+0.0358
      13.09 11:209.8614-0.0184
      13.09 11:109.8798-0.0056
      13.09 11:039.8854+0.0093
      13.09 11:009.8761-0.0057
      13.09 10:509.8818-0.01
      13.09 10:409.8918-0.009
      13.09 10:309.9008+0.0314
      13.09 10:209.8694+0.0127
      13.09 10:109.8567+0.0093
      13.09 10:009.8474
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6476
      макс: 11.7926
      за неделю:
        10.0648

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 09:1010.0648+0.0196
      14.09 08:5010.0398+0.015
      14.09 07:5010.0633+0.0073
      14.09 06:5010.0532-0.0229
      14.09 05:5010.0542-0.0433
      14.09 04:509.9755+0.0123
      14.09 03:509.9795+0.0376
      14.09 02:509.926+0.0225
      14.09 01:509.9037-0.086
      14.09 00:509.8813-
      13.09 23:509.8737+0.0129
      13.09 22:509.8923-0.0053
      13.09 21:509.8015-0.0056
      13.09 20:509.8573+0.0001
      13.09 19:509.8851+0.004
      13.09 18:509.8703+0.0251
      13.09 17:509.8294-0.0351
      13.09 16:509.8902-0.0481
      13.09 15:509.863-0.035
      13.09 14:509.9715+0.0668
      13.09 13:509.9156+0.0076
      13.09 12:509.9034+0.0085
      13.09 11:509.9166-0.0057
      13.09 10:509.8818+0.0207
      13.09 09:509.8267-0.0068
      13.09 08:509.9209+0.006
      13.09 07:509.9458+0.0003
      13.09 06:509.997-0.0869
      13.09 05:5010.0748-0.0001
      13.09 04:5010.1072+0.0284
      13.09 03:5010.114-0.0033
      13.09 02:5010.0801-0.0107
      13.09 01:5010.0585+0.0318
      13.09 00:5010.0184-0.0159
      12.09 23:5010.0379-0.0206
      12.09 22:5010.0421+0.0158
      12.09 21:5010.0525-0.0206
      12.09 20:5010.0512+0.0765
      12.09 19:509.8982+0.0173
      12.09 18:509.9784-0.0006
      12.09 17:5010.0132+0.0217
      12.09 16:5010.0332+0.0331
      12.09 15:509.9609+0.0094
      12.09 14:509.982-0.0217
      12.09 13:5010.0101-0.002
      12.09 12:5010.0747-0.0049
      12.09 11:5010.0231-0.0111
      12.09 10:5010.0653+0.0032
      12.09 09:509.9427+0.0057
      12.09 08:509.9225+0.0135
      12.09 07:509.8926+0.0015
      12.09 06:509.9354+0.0017
      12.09 05:509.8957-0.0171
      12.09 04:509.9121-0.0067
      12.09 03:509.8333-0.0308
      12.09 02:509.826+0.0109
      12.09 01:509.7897+0.0098
      12.09 00:509.7963-0.0058
      11.09 23:509.843-0.0131
      11.09 22:509.8895-0.0047
      11.09 21:509.8469-0.0126
      11.09 20:509.9573-0.017
      11.09 19:5010.0571+0.008
      11.09 18:509.9025+0.0465
      11.09 17:509.8483-0.0101
      11.09 16:509.8226+0.0152
      11.09 15:509.7834-0.003
      11.09 14:509.9568+0.034
      11.09 13:509.9396-0.0274
      11.09 12:509.9064-0.0378
      11.09 11:509.8685+0.0309
      11.09 10:509.8162+0.0076
      11.09 09:509.8459-0.0102
      11.09 08:509.8247+0.018
      11.09 07:509.8404+0.0176
      11.09 06:509.7952-0.026
      11.09 05:509.8286+0.028
      11.09 04:509.8212+0.0232
      11.09 03:509.7905+0.0415
      11.09 02:509.6804-0.0193
      11.09 01:509.6587-0.0083
      11.09 00:509.6967+0.0292
      10.09 23:509.7071+0.0085
      10.09 22:509.7778+0.0376
      10.09 21:509.7539-0.0259
      10.09 20:509.7404+0.0128
      10.09 19:509.733+0.0397
      10.09 18:509.6476+0.0183
      10.09 17:509.7871+0.0248
      10.09 16:509.8201+0.0821
      10.09 15:5010.2+0.0495
      10.09 14:5010.1281+0.0232
      10.09 13:5010.1946-0.0011
      10.09 12:5010.2576-0.0061
      10.09 11:5010.2725-0.0006
      10.09 10:5010.2091-0.0588
      10.09 09:5010.314+0.0011
      10.09 08:5010.3552+0.012
      10.09 07:5010.272-0.0585
      10.09 06:5010.3661-0.0001
      10.09 05:5010.4348+0.0062
      10.09 04:5010.5196+0.0169
      10.09 03:5010.6269+0.1684
      10.09 02:5010.6064+0.018
      10.09 01:5010.574-0.0378
      10.09 00:5011.1892+0.0315
      09.09 23:5011.0698+0.0335
      09.09 22:5011.0823+0.0198
      09.09 21:5011.0712+0.0081
      09.09 20:5011.1989+0.0128
      09.09 19:5011.2387+0.0197
      09.09 18:5011.1561-0.0044
      09.09 17:5011.0676+0.0914
      09.09 16:5010.9156-0.0619
      09.09 15:5010.9573-0.0095
      09.09 14:5010.9455+0.0164
      09.09 13:5011.0998+0.0063
      09.09 12:5011.1475+0.0219
      09.09 11:5011.1042-0.0033
      09.09 10:5011.1431-0.0268
      09.09 09:5011.219-0.0073
      09.09 08:5011.3081+0.003
      09.09 07:5011.2626+0.0373
      09.09 06:5011.3181+0.0005
      09.09 05:5011.3635+0.01
      09.09 04:5011.2609-0.0062
      09.09 03:5011.2638+0.0736
      09.09 02:5011.1714-0.0754
      09.09 01:5011.2927-0.0093
      09.09 00:5011.3234-0.0503
      08.09 23:5011.2116-0.0033
      08.09 22:5011.3393+0.0109
      08.09 21:5011.3334-0.009
      08.09 20:5011.1894-0.0391
      08.09 19:5011.09+0.0251
      08.09 18:5011.2481-0.1174
      08.09 17:5011.5614+0.0254
      08.09 16:5011.5463+0.0013
      08.09 15:5011.5804+0.0129
      08.09 14:5011.5293+0.0138
      08.09 13:5011.5018+0.0061
      08.09 12:5011.5613-0.008
      08.09 11:5011.5652-0.0156
      08.09 10:5011.5694-0.1013
      08.09 09:5011.6007-0.0285
      08.09 08:5011.6148-0.0235
      08.09 07:5011.5737+0.0505
      08.09 06:5011.5372-0.0826
      08.09 05:5011.5207+0.0099
      08.09 04:5011.5532-0.0138
      08.09 03:5011.5553-0.0238
      08.09 02:5011.525-0.0329
      08.09 01:5011.5737-0.0003
      08.09 00:5011.5438+0.0166
      07.09 23:5011.4976-0.061
      07.09 22:5011.6632-0.0382
      07.09 21:5011.5607-0.0065
      07.09 20:5011.5131-0.0406
      07.09 19:5011.7926-0.0029
      07.09 18:5011.6256+0.0464
      07.09 17:5011.3796-0.0234
      07.09 16:5011.3723+0.0546
      07.09 15:5011.2828+0.0071
      07.09 14:5011.1705+0.0061
      07.09 13:5011.1138+0.0808
      07.09 12:5010.9454-0.0477
      07.09 11:5011.1374+0.03
      07.09 10:5011.1515-0.0185
      07.09 09:5011.1809
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 9.6476
      макс: 15.3572
      за месяц:
        10.0648
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.20269.9166-0.066
      12.09.20269.9826+0.1209
      11.09.20269.8617-0.2051
      10.09.202610.0668-1.0632
      09.09.202611.13-0.304
      08.09.202611.434+0.1132
      07.09.202611.3208-0.9284
      06.09.202612.2492-0.4589
      05.09.202612.7081-0.6187
      04.09.202613.3268-0.1158
      03.09.202613.4426+0.0338
      02.09.202613.4088+0.2784
      01.09.202613.1304+0.1854
      31.08.202612.945+0.3204
      30.08.202612.6246+0.0458
      29.08.202612.5788-0.3586
      28.08.202612.9374-0.2818
      27.08.202613.2192-0.8433
      26.08.202614.0625-0.0975
      25.08.202614.16-0.7748
      23.08.202614.9348-0.4224
      22.08.202615.3572+0.8127
      21.08.202614.5445+1.2644
      20.08.202613.2801-0.575
      19.08.202613.8551-0.2899
      18.08.202614.145+0.2825
      17.08.202613.8625+0.0807
      16.08.202613.7818-0.0333
      15.08.202613.8151-0.0275
      14.08.202613.8426
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 9.6476
      макс: 21.7601
      за квартал:
        10.0648
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.20269.9166-0.066
      12.09.20269.9826+0.1209
      11.09.20269.8617-0.2051
      10.09.202610.0668-1.0632
      09.09.202611.13-0.304
      08.09.202611.434+0.1132
      07.09.202611.3208-0.9284
      06.09.202612.2492-0.4589
      05.09.202612.7081-0.6187
      04.09.202613.3268-0.1158
      03.09.202613.4426+0.0338
      02.09.202613.4088+0.2784
      01.09.202613.1304+0.1854
      31.08.202612.945+0.3204
      30.08.202612.6246+0.0458
      29.08.202612.5788-0.3586
      28.08.202612.9374-0.2818
      27.08.202613.2192-0.8433
      26.08.202614.0625-0.0975
      25.08.202614.16-0.7748
      23.08.202614.9348-0.4224
      22.08.202615.3572+0.8127
      21.08.202614.5445+1.2644
      20.08.202613.2801-0.575
      19.08.202613.8551-0.2899
      18.08.202614.145+0.2825
      17.08.202613.8625+0.0807
      16.08.202613.7818-0.0333
      15.08.202613.8151-0.0275
      14.08.202613.8426-0.4485
      13.08.202614.2911+0.0798
      12.08.202614.2113-0.2354
      11.08.202614.4467-0.029
      10.08.202614.4757+0.1683
      09.08.202614.3074-0.7294
      08.08.202615.0368-0.6259
      07.08.202615.6627-0.2499
      06.08.202615.9126-0.022
      05.08.202615.9346-0.7963
      04.08.202616.7309+0.0812
      03.08.202616.6497+0.2204
      02.08.202616.4293+0.0043
      01.08.202616.425-0.3535
      31.07.202616.7785-0.4513
      30.07.202617.2298-0.1419
      29.07.202617.3717-0.5499
      28.07.202617.9216+0.1143
      27.07.202617.8073+0.4514
      26.07.202617.3559-0.5725
      25.07.202617.9284-0.1695
      24.07.202618.0979-0.0793
      23.07.202618.1772-0.109
      22.07.202618.2862-0.1443
      21.07.202618.4305+0.4551
      20.07.202617.9754+0.1312
      19.07.202617.8442-0.4718
      18.07.202618.316-1.3273
      17.07.202619.6433-1.0866
      16.07.202620.7299-0.8561
      15.07.202621.586-0.1741
      14.07.202621.7601+0.3056
      13.07.202621.4545-0.1233
      12.07.202621.5778+0.0432
      11.07.202621.5346-0.1036
      10.07.202621.6382+0.1578
      09.07.202621.4804-0.112
      08.07.202621.5924+0.1157
      07.07.202621.4767-0.0726
      06.07.202621.5493+0.1537
      05.07.202621.3956+1.0138
      04.07.202620.3818+0.4527
      03.07.202619.9291+0.4408
      02.07.202619.4883+0.3096
      01.07.202619.1787+1.1386
      30.06.202618.0401+0.4145
      29.06.202617.6256+0.4907
      28.06.202617.1349+0.0278
      27.06.202617.1071+0.1135
      26.06.202616.9936+0.576
      25.06.202616.4176+0.1238
      24.06.202616.2938+0.1464
      23.06.202616.1474-2.2975
      22.06.202618.4449-0.0998
      21.06.202618.5447-0.2603
      20.06.202618.805+0.2824
      19.06.202618.5226+0.3958
      18.06.202618.1268-0.2734
      17.06.202618.4002-0.4178
      16.06.202618.818+0.975
      15.06.202617.843

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.