Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » lium

    Курс Bitcoin Cash (BCH) к lium (SN51)

    Обновлено: 31.07.2026 03:30:01Bitcoin Cash

    =
    Калькулятор BCH - SN51 / Обратный расчет: курс lium к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно lium, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9222
      макс: 17.5417
      за сутки:
      17.4847  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 03:3017.4847-0.0466
      31.07 03:2017.5313-0.0016
      31.07 03:1017.5329+0.0065
      31.07 03:0317.5264-0.0026
      31.07 03:0017.529+0.0163
      31.07 02:5017.5127+0.0149
      31.07 02:4017.4978+0.0417
      31.07 02:3017.4561+0.0502
      31.07 02:2017.4059+0.0231
      31.07 02:1017.3828+0.0418
      31.07 02:0017.341-0.0025
      31.07 01:5017.3435+0.0947
      31.07 01:4017.2488-0.0086
      31.07 01:3017.2574+0.0322
      31.07 01:2017.2252-0.0178
      31.07 01:1017.243-0.0002
      31.07 01:0317.2432-0.0051
      31.07 01:0017.2483-0.0078
      31.07 00:5017.2561-0.0214
      31.07 00:4017.2775+0.0753
      31.07 00:3017.2022-0.0218
      31.07 00:2017.224+0.0502
      31.07 00:1017.1738-0.0834
      31.07 00:0017.2572+0.014
      30.07 23:5017.2432+0.0064
      30.07 23:4017.2368+0.0107
      30.07 23:3017.2261-0.0067
      30.07 23:2017.2328+0.0095
      30.07 23:1017.2233-0.0333
      30.07 23:0317.2566-0.0098
      30.07 23:0017.2664-0.0515
      30.07 22:5017.3179-0.0029
      30.07 22:4017.3208+0.0286
      30.07 22:3017.2922-0.0131
      30.07 22:2017.3053-0.0849
      30.07 22:1017.3902-0.0243
      30.07 22:0017.4145-0.0253
      30.07 21:5017.4398+0.0142
      30.07 21:4017.4256-0.0028
      30.07 21:3017.4284-0.0283
      30.07 21:2017.4567-0.0214
      30.07 21:1017.4781+0.0009
      30.07 21:0317.4772-0.0144
      30.07 21:0017.4916+0.0748
      30.07 20:5017.4168+0.0133
      30.07 20:4017.4035+0.0142
      30.07 20:3017.3893-0.0204
      30.07 20:2017.4097-0.0785
      30.07 20:1017.4882-0.0154
      30.07 20:0017.5036+0.019
      30.07 19:5017.4846+0.021
      30.07 19:4017.4636-0.0781
      30.07 19:3017.5417+0.0325
      30.07 19:2017.5092+0.0061
      30.07 19:1017.5031+0.1046
      30.07 19:0317.3985+0.02
      30.07 19:0017.3785-0.0104
      30.07 18:5017.3889-0.0263
      30.07 18:4017.4152-0.0457
      30.07 18:3017.4609+0.03
      30.07 18:2017.4309-0.0655
      30.07 18:1017.4964+0.064
      30.07 18:0017.4324+0.0228
      30.07 17:5017.4096+0.052
      30.07 17:4017.3576-0.0228
      30.07 17:3017.3804-0.0618
      30.07 17:2017.4422+0.0282
      30.07 17:1017.414-0.017
      30.07 17:0317.431-0.1066
      30.07 17:0017.5376+0.4802
      30.07 16:5017.0574+0.0343
      30.07 16:4017.0231+0.0157
      30.07 16:3017.0074+0.0213
      30.07 16:2016.9861+0.0089
      30.07 16:1016.9772-0.0046
      30.07 16:0016.9818+0.0579
      30.07 15:5016.9239-0.0568
      30.07 15:4016.9807+0.043
      30.07 15:3016.9377-0.0015
      30.07 15:2016.9392+0.017
      30.07 15:1016.9222-0.0425
      30.07 15:0316.9647+0.0083
      30.07 15:0016.9564+0.0069
      30.07 14:5016.9495+0.0084
      30.07 14:4016.9411-0.0398
      30.07 14:3016.9809-0.0125
      30.07 14:2016.9934-0.0132
      30.07 14:1017.0066-0.0108
      30.07 14:0017.0174+0.0153
      30.07 13:5017.0021-0.014
      30.07 13:4017.0161+0.0269
      30.07 13:3016.9892-0.0172
      30.07 13:2017.0064+0.0131
      30.07 13:1016.9933-0.0496
      30.07 13:0317.0429-0.0036
      30.07 13:0017.0465-0.0374
      30.07 12:5017.0839-0.0595
      30.07 12:4017.1434+0.0013
      30.07 12:3017.1421+0.0182
      30.07 12:2017.1239-0.0308
      30.07 12:1017.1547+0.0292
      30.07 12:0317.1255+0.0082
      30.07 12:0017.1173-0.0134
      30.07 11:5017.1307-0.0207
      30.07 11:4017.1514-0.0408
      30.07 11:3017.1922+0.0116
      30.07 11:2017.1806+0.0171
      30.07 11:1017.1635-0.013
      30.07 11:0017.1765-0.0404
      30.07 10:5017.2169+0.0175
      30.07 10:4017.1994+0.0016
      30.07 10:3017.1978+0.0108
      30.07 10:2017.187-0.0051
      30.07 10:1017.1921-0.015
      30.07 10:0317.2071+0.0139
      30.07 10:0017.1932-0.0095
      30.07 08:4017.2027-0.0076
      30.07 08:3017.2103+0.0258
      30.07 08:2017.1845+0.0068
      30.07 08:1017.1777+0.0144
      30.07 08:0317.1633+0.0072
      30.07 08:0017.1561-0.0123
      30.07 07:5017.1684+0.0069
      30.07 07:4017.1615+0.0155
      30.07 07:3017.146+0.0231
      30.07 07:2017.1229-0.004
      30.07 07:1017.1269+0.009
      30.07 07:0017.1179-0.0147
      30.07 06:5017.1326+0.0283
      30.07 06:4017.1043-0.0341
      30.07 06:3017.1384-0.006
      30.07 06:2017.1444+0.0232
      30.07 06:1017.1212+0.0067
      30.07 06:0317.1145+0.0158
      30.07 06:0017.0987+0.0515
      30.07 05:5017.0472+0.0697
      30.07 05:4016.9775-0.0916
      30.07 05:3017.0691-0.0309
      30.07 05:2017.1-0.0484
      30.07 05:1017.1484+0.0118
      30.07 05:0017.1366-0.0049
      30.07 04:5017.1415-0.0436
      30.07 04:4017.1851+0.0004
      30.07 04:3017.1847-0.0093
      30.07 04:2017.194-0.0652
      30.07 04:1017.2592-0.0414
      30.07 04:0317.3006+0.0198
      30.07 04:0017.2808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.9222
      макс: 18.3229
      за неделю:
        17.4847

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 03:3017.4847+0.0163
      31.07 02:5017.5127-0.0025
      31.07 01:5017.3435-0.0078
      31.07 00:5017.2561+0.014
      30.07 23:5017.2432-0.0515
      30.07 22:5017.3179-0.0253
      30.07 21:5017.4398+0.0748
      30.07 20:5017.4168+0.019
      30.07 19:5017.4846-0.0104
      30.07 18:5017.3889+0.0228
      30.07 17:5017.4096+0.4802
      30.07 16:5017.0574+0.0579
      30.07 15:5016.9239+0.0069
      30.07 14:5016.9495+0.0153
      30.07 13:5017.0021-0.0374
      30.07 12:5017.0839-0.0134
      30.07 11:5017.1307-0.0404
      30.07 10:5017.2169-0.0095
      30.07 08:4017.2027-0.0123
      30.07 07:5017.1684-0.0147
      30.07 06:5017.1326+0.0515
      30.07 05:5017.0472-0.0049
      30.07 04:5017.1415-0.0096
      30.07 03:5017.2904+0.021
      30.07 02:5017.341+0.0214
      30.07 01:5017.2149+0.0322
      30.07 00:5017.281+0.0089
      29.07 23:5017.2609-0.1211
      29.07 22:5017.3681-0.0043
      29.07 21:5017.2907-0.0136
      29.07 20:5017.386+0.0135
      29.07 19:5017.4568+0.0036
      29.07 18:5017.4437-0.0126
      29.07 17:5017.2832-0.0486
      29.07 16:5017.2753-0.0202
      29.07 15:5017.3563+0.0071
      29.07 14:5017.2955+0.0856
      29.07 13:5017.2999-0.0214
      29.07 12:5017.3594-0.0484
      29.07 11:5017.4837+0.0008
      29.07 10:5017.5848+0.0845
      29.07 09:5017.5183+0.0199
      29.07 08:5017.5716-0.0288
      29.07 07:5017.5491+0.0175
      29.07 06:5017.424-0.0436
      29.07 05:5017.3841+0.0001
      29.07 04:5017.3394-0.1289
      29.07 03:5017.4532-0.0723
      29.07 02:5017.6394+0.0597
      29.07 01:5017.5967-0.0697
      29.07 00:5017.6757+0.0034
      28.07 23:5017.6292-0.0052
      28.07 22:5017.733-0.05
      28.07 21:5017.8596+0.0444
      28.07 20:5017.8485-0.0155
      28.07 19:5017.9152-0.0065
      28.07 18:5018.1208-0.0425
      28.07 17:5017.9773-0.0612
      28.07 16:3018.1563+0.0352
      28.07 15:5018.1158-0.0193
      28.07 14:5018.0865-0.0311
      28.07 13:5018.1491-0.0001
      28.07 12:5018.2332+0.0433
      28.07 10:0318.1606-0.0073
      28.07 09:2018.1679+0.019
      28.07 08:5018.1671-0.0576
      28.07 07:5018.2236-0.0099
      28.07 06:3018.2863-0.0546
      28.07 05:4018.3229+0.1394
      28.07 04:1018.1905+0.0262
      28.07 03:5018.1767-0.0084
      28.07 02:0318.1483+0.1474
      28.07 01:5018.0009-0.0008
      28.07 00:5018.0171+0.0181
      27.07 23:5018.0503+0.0143
      27.07 22:5017.9398+0.0627
      27.07 21:5017.9345-0.1713
      27.07 20:5018.0533+0.0283
      27.07 19:5017.8733+0.0336
      27.07 18:5017.8217-0.0353
      27.07 17:5017.7343-0.1371
      27.07 16:0317.8746-0.0111
      27.07 14:1017.8857+0.0004
      27.07 13:5017.9195+0.0341
      27.07 12:3017.692-0.0334
      27.07 11:5017.7498+0.0193
      27.07 10:3017.7255-0.024
      27.07 09:5017.682+0.0004
      27.07 08:5017.7246+0.0111
      27.07 07:5017.6436+0.0057
      27.07 06:5017.5249+0.0011
      27.07 05:5017.3576-0.0361
      27.07 04:5017.4801-0.036
      27.07 03:5017.6597-0.0283
      27.07 02:5017.5299-0.0056
      27.07 01:5017.4604-0.0269
      27.07 00:5017.5568-0.0466
      26.07 23:5017.5924-0.0106
      26.07 22:5017.6788+0.1177
      26.07 21:4017.6491-0.0162
      26.07 20:5017.5825+0.0019
      26.07 19:5017.5141+0.0235
      26.07 18:5017.3656-0.1031
      26.07 16:0317.471+0.0649
      26.07 15:0017.4061-0.0217
      26.07 14:0317.4278+0.0666
      26.07 13:0017.3612+0.0563
      26.07 12:0317.3049+0.0241
      26.07 11:5017.2822-0.009
      26.07 10:5017.3012+0.0789
      26.07 09:5017.1393-0.0777
      26.07 08:5017.2573-0.2374
      26.07 06:0317.7201-0.0045
      26.07 04:0317.7246-0.0444
      26.07 02:0317.769-0.0624
      26.07 00:0317.8314-0.0305
      25.07 22:0317.8619+0.0071
      25.07 20:0317.8548-0.0722
      25.07 18:0317.927-0.0756
      25.07 16:0318.0026-0.0076
      25.07 14:0318.0102-0.0123
      25.07 12:0318.0225-0.1278
      25.07 10:0318.1503+0.2418
      25.07 08:0317.9085-0.0023
      25.07 06:0317.9108+0.0015
      25.07 04:0317.9093-0.0774
      25.07 02:0317.9867-0.0198
      25.07 00:0318.0065-0.0718
      24.07 22:0318.0783-0.0541
      24.07 20:0318.1324-0.02
      24.07 18:0318.1524+0.0088
      24.07 16:0318.1436+0.085
      24.07 14:0318.0586+0.0376
      24.07 12:0318.021-0.0286
      24.07 10:0318.0496-0.0834
      24.07 08:0318.133-0.0043
      24.07 06:0318.1373+0.0547
      24.07 04:0318.0826
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 16.9222
      макс: 21.7601
      за месяц:
        17.4847
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202617.2298-0.1419
      29.07.202617.3717-0.5499
      28.07.202617.9216+0.1143
      27.07.202617.8073+0.4514
      26.07.202617.3559-0.5725
      25.07.202617.9284-0.1695
      24.07.202618.0979-0.0793
      23.07.202618.1772-0.109
      22.07.202618.2862-0.1443
      21.07.202618.4305+0.4551
      20.07.202617.9754+0.1312
      19.07.202617.8442-0.4718
      18.07.202618.316-1.3273
      17.07.202619.6433-1.0866
      16.07.202620.7299-0.8561
      15.07.202621.586-0.1741
      14.07.202621.7601+0.3056
      13.07.202621.4545-0.1233
      12.07.202621.5778+0.0432
      11.07.202621.5346-0.1036
      10.07.202621.6382+0.1578
      09.07.202621.4804-0.112
      08.07.202621.5924+0.1157
      07.07.202621.4767-0.0726
      06.07.202621.5493+0.1537
      05.07.202621.3956+1.0138
      04.07.202620.3818+0.4527
      03.07.202619.9291+0.4408
      02.07.202619.4883+0.3096
      01.07.202619.1787+1.1386
      30.06.202618.0401
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 16.1474
      макс: 27.6591
      за квартал:
        17.4847
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202617.2298-0.1419
      29.07.202617.3717-0.5499
      28.07.202617.9216+0.1143
      27.07.202617.8073+0.4514
      26.07.202617.3559-0.5725
      25.07.202617.9284-0.1695
      24.07.202618.0979-0.0793
      23.07.202618.1772-0.109
      22.07.202618.2862-0.1443
      21.07.202618.4305+0.4551
      20.07.202617.9754+0.1312
      19.07.202617.8442-0.4718
      18.07.202618.316-1.3273
      17.07.202619.6433-1.0866
      16.07.202620.7299-0.8561
      15.07.202621.586-0.1741
      14.07.202621.7601+0.3056
      13.07.202621.4545-0.1233
      12.07.202621.5778+0.0432
      11.07.202621.5346-0.1036
      10.07.202621.6382+0.1578
      09.07.202621.4804-0.112
      08.07.202621.5924+0.1157
      07.07.202621.4767-0.0726
      06.07.202621.5493+0.1537
      05.07.202621.3956+1.0138
      04.07.202620.3818+0.4527
      03.07.202619.9291+0.4408
      02.07.202619.4883+0.3096
      01.07.202619.1787+1.1386
      30.06.202618.0401+0.4145
      29.06.202617.6256+0.4907
      28.06.202617.1349+0.0278
      27.06.202617.1071+0.1135
      26.06.202616.9936+0.576
      25.06.202616.4176+0.1238
      24.06.202616.2938+0.1464
      23.06.202616.1474-2.2975
      22.06.202618.4449-0.0998
      21.06.202618.5447-0.2603
      20.06.202618.805+0.2824
      19.06.202618.5226+0.3958
      18.06.202618.1268-0.2734
      17.06.202618.4002-0.4178
      16.06.202618.818+0.975
      15.06.202617.843+0.9425
      14.06.202616.9005-2.1495
      13.06.202619.05-2.0136
      12.06.202621.0636+0.4775
      11.06.202620.5861+0.0769
      10.06.202620.5092+0.0126
      09.06.202620.4966-0.4322
      08.06.202620.9288-1.7445
      07.06.202622.6733-0.7385
      06.06.202623.4118-0.2082
      05.06.202623.62+0.2032
      04.06.202623.4168+2.1333
      03.06.202621.2835-1.0266
      02.06.202622.3101-0.2289
      01.06.202622.539-0.5592
      31.05.202623.0982-0.3253
      30.05.202623.4235+0.6368
      29.05.202622.7867-0.273
      28.05.202623.0597-0.8007
      27.05.202623.8604+0.3801
      26.05.202623.4803-0.4625
      25.05.202623.9428-0.4576
      24.05.202624.4004-1.0382
      23.05.202625.4386-0.5372
      22.05.202625.9758-0.0569
      21.05.202626.0327-0.7219
      20.05.202626.7546-0.6625
      19.05.202627.4171-0.0946
      18.05.202627.5117+0.2524
      17.05.202627.2593+0.3627
      16.05.202626.8966+1.3014
      15.05.202625.5952+0.345
      14.05.202625.2502+0.1751
      13.05.202625.0751+0.6932
      12.05.202624.3819+0.2085
      11.05.202624.1734-0.0587
      10.05.202624.2321-0.4804
      09.05.202624.7125-0.4616
      08.05.202625.1741-0.641
      07.05.202625.8151-0.4573
      06.05.202626.2724-0.5091
      05.05.202626.7815+1.5398
      04.05.202625.2417+0.9493
      03.05.202624.2924-1.4953
      02.05.202625.7877-1.8714
      01.05.202627.6591

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.