Курсы криптовалют к Bitcoin Cash

Bitcoin 308.85
Эфириум 8.8266
Tether USDt 0.004141
BNB 2.8389
XRP 0.004642
USDC 0.004145
Solana 0.35872
TRON 0.001324
Zcash 5.0456
Hyperliquid 0.30995
Monero 2.4836
Dogecoin 0.0002866
UNUS SED LEO 0.03866
Chainlink 0.043
Cardano 0.0007267
Stellar 0.0006046
Ethena USDe 0.004141
NEAR Protocol 0.0147
Dai 0.004144

Все криптовалюты » Bitcoin Cash » NEAR Protocol

Курс Bitcoin Cash (BCH) к NEAR Protocol (NEAR)

Обновлено: 09.11.2026 01:20:01 Bitcoin Cash


	=
Калькулятор BCH - NEAR / Обратный расчет: курс NEAR Protocol к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно near protocol, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.9105

макс: 68.3459

за сутки:

68.0072

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.11 01:20	68.0072	-0.3387
09.11 01:10	68.3459	+0.2798
09.11 01:03	68.0661	-0.2281
09.11 01:00	68.2942	+0.127
09.11 00:50	68.1672	-0.0439
09.11 00:40	68.2111	-0.0196
09.11 00:30	68.2307	+0.0927
09.11 00:20	68.138	+0.2383
09.11 00:10	67.8997	+0.0417
09.11 00:00	67.858	+0.0333
08.11 23:50	67.8247	-0.0791
08.11 23:40	67.9038	+0.2089
08.11 23:30	67.6949	-0.0412
08.11 23:20	67.7361	-0.0209
08.11 23:10	67.757	+0.2404
08.11 23:03	67.5166	+0.0907
08.11 23:00	67.4259	+0.1657
08.11 22:50	67.2602	+0.007
08.11 22:40	67.2532	+0.0242
08.11 22:30	67.229	-0.0263
08.11 22:20	67.2553	-0.1216
08.11 22:10	67.3769	+0.1668
08.11 22:00	67.2101	-0.0972
08.11 21:50	67.3073	-0.1015
08.11 21:40	67.4088	-0.0372
08.11 21:30	67.446	-0.6048
08.11 21:20	68.0508	+0.2762
08.11 21:10	67.7746	+0.0123
08.11 21:03	67.7623	-0.0242
08.11 21:00	67.7865	+0.0143
08.11 20:50	67.7722	+0.0266
08.11 20:40	67.7456	+0.1005
08.11 20:30	67.6451	+0.0527
08.11 20:20	67.5924	+0.0149
08.11 20:10	67.5775	+0.1676
08.11 20:00	67.4099	+1.2256
08.11 19:50	66.1843	+0.061
08.11 19:40	66.1233	-0.0255
08.11 19:30	66.1488	-0.0164
08.11 19:20	66.1652	-0.1347
08.11 19:10	66.2999	-0.0013
08.11 19:03	66.3012	-0.0406
08.11 19:00	66.3418	+0.0103
08.11 18:50	66.3315	+0.0732
08.11 18:40	66.2583	-0.0089
08.11 18:30	66.2672	-0.1615
08.11 18:20	66.4287	+0.0447
08.11 18:17	66.384	+0.2268
08.11 18:00	66.1572	-0.0381
08.11 17:50	66.1953	+0.0451
08.11 17:40	66.1502	-0.1185
08.11 17:30	66.2687	-0.0273
08.11 17:20	66.296	+0.0316
08.11 17:10	66.2644	+0.0415
08.11 17:03	66.2229	+0.0056
08.11 17:00	66.2173	-0.0082
08.11 16:50	66.2255	-0.0438
08.11 16:40	66.2693	-0.0646
08.11 16:30	66.3339	+0.3164
08.11 16:20	66.0175	-0.2464
08.11 16:10	66.2639	+0.1849
08.11 16:00	66.079	-0.1563
08.11 15:50	66.2353	+0.0924
08.11 15:40	66.1429	-0.1349
08.11 15:30	66.2778	-0.0613
08.11 15:20	66.3391	+0.0654
08.11 15:10	66.2737	-0.0903
08.11 15:03	66.364	-0.0113
08.11 15:00	66.3753	+0.1406
08.11 14:50	66.2347	+0.1834
08.11 14:40	66.0513	-0.0538
08.11 14:30	66.1051	-0.1448
08.11 14:20	66.2499	+0.0118
08.11 14:10	66.2381	+0.1075
08.11 14:00	66.1306	+0.0846
08.11 13:50	66.046	-0.2295
08.11 13:40	66.2755	+0.1412
08.11 13:30	66.1343	+0.2238
08.11 13:20	65.9105	-0.1334
08.11 13:10	66.0439	-0.1898
08.11 13:03	66.2337	-0.0438
08.11 13:00	66.2775	+0.0005
08.11 12:50	66.277	-0.0716
08.11 12:40	66.3486	-0.2012
08.11 12:30	66.5498	+0.0029
08.11 12:20	66.5469	+0.0063
08.11 12:10	66.5406	+0.1073
08.11 12:00	66.4333	+0.1121
08.11 11:50	66.3212	+0.2791
08.11 11:40	66.0421	-0.0924
08.11 11:30	66.1345	-0.0269
08.11 11:20	66.1614	-0.0292
08.11 11:10	66.1906	+0.0652
08.11 11:03	66.1254	+0.0012
08.11 11:00	66.1242	-0.0686
08.11 10:50	66.1928	-0.1052
08.11 10:40	66.298	+0.0822
08.11 10:30	66.2158	-0.0205
08.11 10:20	66.2363	+0.026
08.11 10:10	66.2103	-0.1354
08.11 10:00	66.3457	-0.2411
08.11 09:50	66.5868	-0.0557
08.11 09:40	66.6425	+0.1005
08.11 09:30	66.542	-0.1011
08.11 09:20	66.6431	-0.2254
08.11 09:10	66.8685	+0.075
08.11 09:03	66.7935	+0.0877
08.11 09:00	66.7058	-0.1363
08.11 08:50	66.8421	-0.0815
08.11 08:40	66.9236	-0.0769
08.11 08:30	67.0005	-0.1413
08.11 08:20	67.1418	-0.0618
08.11 08:10	67.2036	-0.3448
08.11 08:00	67.5484	+0.0436
08.11 07:50	67.5048	+0.1595
08.11 07:40	67.3453	+0.0636
08.11 07:30	67.2817	+0.0662
08.11 07:20	67.2155	+0.0898
08.11 07:10	67.1257	-0.0504
08.11 07:03	67.1761	-0.0049
08.11 07:00	67.181	+0.0302
08.11 06:50	67.1508	+0.0444
08.11 06:40	67.1064	-0.0613
08.11 06:30	67.1677	+0.1709
08.11 06:20	66.9968	+0.0765
08.11 06:10	66.9203	-0.014
08.11 06:00	66.9343	-0.2235
08.11 05:50	67.1578	+0.096
08.11 05:40	67.0618	-0.0657
08.11 05:30	67.1275	-0.111
08.11 05:20	67.2385	-0.0853
08.11 05:10	67.3238	+0.0501
08.11 05:03	67.2737	+0.0441
08.11 05:00	67.2296	+0.2011
08.11 04:50	67.0285	+0.0159
08.11 04:40	67.0126	-0.199
08.11 04:30	67.2116	+0.1846
08.11 04:20	67.027	+0.0585
08.11 04:10	66.9685	-0.0257
08.11 04:00	66.9942	-0.1068
08.11 03:50	67.101	-0.1117
08.11 03:40	67.2127	-0.0395
08.11 03:30	67.2522	+0.054
08.11 03:20	67.1982	+0.05
08.11 03:16	67.1482	+0.001
08.11 03:16	67.1472	-
08.11 03:16	67.1472	-
08.11 03:15	67.1472	-0.0003
08.11 03:15	67.1475	+0.1741
08.11 03:08	66.9734	+0.0204
08.11 03:07	66.953	+0.0334
08.11 03:06	66.9196	+0.0886
08.11 03:04	66.831	-0.0191
08.11 03:02	66.8501	+0.0199
08.11 03:00	66.8302	+0.1656
08.11 02:50	66.6646	-0.5596
08.11 02:40	67.2242	-0.1594
08.11 02:30	67.3836	+0.0913
08.11 02:20	67.2923	-0.1277
08.11 02:10	67.42	-0.1739
08.11 02:00	67.5939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.6069

макс: 75.5385

за неделю:

68.0072

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.11 01:20	68.0072	+0.127
09.11 00:50	68.1672	+0.0333
08.11 23:50	67.8247	+0.1657
08.11 22:50	67.2602	-0.0972
08.11 21:50	67.3073	+0.0143
08.11 20:50	67.7722	+1.2256
08.11 19:50	66.1843	+0.0103
08.11 18:50	66.3315	-0.0381
08.11 17:50	66.1953	-0.0082
08.11 16:50	66.2255	-0.1563
08.11 15:50	66.2353	+0.1406
08.11 14:50	66.2347	+0.0846
08.11 13:50	66.046	+0.0005
08.11 12:50	66.277	+0.1121
08.11 11:50	66.3212	-0.0686
08.11 10:50	66.1928	-0.2411
08.11 09:50	66.5868	-0.1363
08.11 08:50	66.8421	+0.0436
08.11 07:50	67.5048	+0.0302
08.11 06:50	67.1508	-0.2235
08.11 05:50	67.1578	+0.2011
08.11 04:50	67.0285	-0.1068
08.11 03:50	67.101	+0.1656
08.11 02:50	66.6646	-0.0435
08.11 01:50	67.6374	-0.2098
08.11 00:50	68.0351	+0.1112
07.11 23:50	68.0067	+0.1121
07.11 22:50	70.2981	-0.0284
07.11 21:50	70.2005	+0.0881
07.11 20:50	70.3361	+0.1323
07.11 19:50	70.3983	-0.3006
07.11 18:50	70.1533	+0.2104
07.11 17:50	69.6773	+0.1633
07.11 16:50	69.2599	-0.1176
07.11 15:50	69.7258	+0.1047
07.11 14:50	69.8063	-0.1924
07.11 13:50	69.6018	-0.3233
07.11 12:50	70.2542	+0.0347
07.11 11:50	69.916	+0.113
07.11 10:50	69.5709	+0.0135
07.11 09:50	69.7615	+0.0248
07.11 08:50	70.0361	-0.0996
07.11 07:50	70.0688	-0.1516
07.11 06:50	70.2149	+0.0352
07.11 05:50	70.106	+0.007
07.11 04:50	70.4454	-0.1779
07.11 03:50	70.8029	-0.0374
07.11 02:50	71.0919	+0.1092
07.11 01:50	71.2473	-0.0757
07.11 00:50	70.6601	+0.1267
06.11 23:50	71.1802	+0.0016
06.11 22:50	70.9638	-0.2055
06.11 21:50	71.1383	+0.0407
06.11 20:50	71.5895	-0.1476
06.11 19:50	71.1699	-0.1378
06.11 18:50	71.7196	+0.5251
06.11 17:50	70.4395	-0.3326
06.11 16:50	71.8098	+0.0872
06.11 15:50	72.1987	+0.1144
06.11 14:50	71.4566	-0.101
06.11 13:50	71.3911	+0.4386
06.11 12:50	71.7224	+0.0867
06.11 11:50	71.2415	-0.0486
06.11 10:50	71.681	+0.151
06.11 09:50	72.9635	+0.1762
06.11 08:50	74.4979	+0.3406
06.11 07:50	74.8706	-0.009
06.11 06:50	74.7325	+0.3475
06.11 05:50	73.9232	+0.0197
06.11 04:50	73.7745	-0.1552
06.11 03:50	73.9881	+0.2137
06.11 02:50	74.0707	+0.2058
06.11 01:50	73.8764	-0.0572
06.11 00:50	73.5874	+0.0609
05.11 23:50	74.408	-0.0825
05.11 22:50	74.8325	+0.3165
05.11 21:50	74.1783	+0.5205
05.11 20:50	73.5626	+0.3574
05.11 19:50	73.9846	-0.0709
05.11 18:50	75.5385	+0.0464
05.11 17:50	73.5152	+0.0252
05.11 16:50	73.1572	-0.1182
05.11 15:50	73.1948	-0.0417
05.11 14:50	72.1018	+0.0769
05.11 13:50	71.5594	-0.1033
05.11 12:50	71.7914	-0.2071
05.11 11:50	71.8024	+0.1603
05.11 10:50	70.6903	+0.2148
05.11 09:58	70.4165	-0.068
05.11 08:50	70.1848	-0.0901
05.11 07:50	69.8569	-0.0841
05.11 06:50	69.8073	+0.1615
05.11 05:50	69.3956	-0.4208
05.11 04:50	70.2963	+0.0692
05.11 03:50	70.1199	+0.1988
05.11 02:50	70.1516	+0.1786
05.11 01:50	69.6778	-0.2559
05.11 00:50	70.2636	+0.054
04.11 23:50	69.962	+0.1062
04.11 22:50	70.0588	+0.2869
04.11 21:50	69.1447	+0.2286
04.11 20:50	68.5068	+0.2735
04.11 19:50	68.4164	+0.2049
04.11 18:50	67.6594	+0.6982
04.11 17:50	66.9114	+0.092
04.11 16:50	68.1557	+0.3742
04.11 15:50	67.9444	+0.194
04.11 14:50	67.2851	-0.0665
04.11 13:50	67.5434	-0.338
04.11 12:50	67.9483	+0.0618
04.11 11:50	68.085	+0.0762
04.11 10:50	68.5857	+0.0882
04.11 09:50	69.6592	-0.1669
04.11 08:50	70.3072	-0.4483
04.11 07:50	71.0892	-0.1714
04.11 06:50	71.9457	-0.1058
04.11 05:50	72.0253	-0.057
04.11 04:50	71.7905	+0.2047
04.11 03:50	71.1357	+0.1037
04.11 02:50	71.2342	-0.1291
04.11 01:50	71.6283	-0.1309
04.11 00:50	71.1314	+0.0769
03.11 23:50	71.5931	+0.0293
03.11 22:50	71.7744	+0.0756
03.11 21:50	72.1686	+0.0721
03.11 20:50	72.1777	-0.2379
03.11 19:50	72.3558	+0.1163
03.11 18:50	71.8214	+0.1757
03.11 17:50	71.5808	+0.1026
03.11 16:50	70.9609	-0.023
03.11 15:50	70.8878	-0.0278
03.11 14:50	71.4965	+0.0155
03.11 13:50	72.3135	-0.0361
03.11 12:50	72.4303	-0.2804
03.11 11:50	73.2156	+0.0278
03.11 10:50	72.5418	-0.2112
03.11 09:50	73.0399	+0.2118
03.11 08:50	72.4675	+0.2657
03.11 07:50	71.6039	-0.2132
03.11 06:50	71.8601	+0.0626
03.11 05:50	72.061	+0.1677
03.11 04:50	72.1531	+0.2706
03.11 03:50	71.3079	+0.0522
03.11 02:50	71.4135	+0.0524
03.11 01:50	71.5131	+0.0268
03.11 00:50	71.0923	+0.3749
02.11 23:50	71.6064	-0.1138
02.11 22:50	71.3711	+0.0254
02.11 21:50	70.8484	-0.1789
02.11 20:50	69.8123	+0.0215
02.11 19:50	69.3203	+0.1029
02.11 18:50	68.4169	+0.1606
02.11 17:50	67.7472	-0.0558
02.11 16:50	68.0325	-0.0004
02.11 15:50	67.6011	+0.0846
02.11 14:50	67.0607	-0.0314
02.11 13:50	67.1591	+0.2232
02.11 12:50	66.754	-0.1414
02.11 11:50	67.3789	-0.468
02.11 10:50	68.3208	+0.5793
02.11 09:50	67.739	+0.1679
02.11 08:50	66.3242	-0.0747
02.11 07:50	66.6905	+0.1372
02.11 06:50	66.3549	+0.0356
02.11 05:50	66.3891	+0.2573
02.11 04:50	65.6069	+0.0756
02.11 03:50	66.3819	-0.0525
02.11 02:50	66.3017	-0.157
02.11 01:50	66.5359

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 49.6356

макс: 75.5385

за месяц:

68.0072

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.11.2026	69.702	-2.5472
06.11.2026	72.2492	+0.1723
05.11.2026	72.0769	+2.7286
04.11.2026	69.3483	-2.5866
03.11.2026	71.9349	+3.7057
02.11.2026	68.2292	+3.1499
01.11.2026	65.0793	-0.7396
31.10.2026	65.8189	-1.0298
30.10.2026	66.8487	+3.0892
29.10.2026	63.7595	+0.9018
28.10.2026	62.8577	-0.0966
27.10.2026	62.9543	+1.2102
26.10.2026	61.7441	+0.3293
25.10.2026	61.4148	+0.2869
24.10.2026	61.1279	+2.9452
23.10.2026	58.1827	+2.7984
22.10.2026	55.3843	+0.1018
21.10.2026	55.2825	-2.2817
20.10.2026	57.5642	+1.8664
19.10.2026	55.6978	-0.2936
18.10.2026	55.9914	+1.0086
17.10.2026	54.9828	+1.2166
16.10.2026	53.7662	-1.28
15.10.2026	55.0462	-0.03
14.10.2026	55.0762	+2.0089
13.10.2026	53.0673	+3.4317
12.10.2026	49.6356	-1.9411
11.10.2026	51.5767	-1.8311
10.10.2026	53.4078	-4.6543
09.10.2026	58.0621	-0.0423
08.10.2026	58.1044

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 49.6356

макс: 144.94

за квартал:

68.0072

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.11.2026	69.702	-2.5472
06.11.2026	72.2492	+0.1723
05.11.2026	72.0769	+2.7286
04.11.2026	69.3483	-2.5866
03.11.2026	71.9349	+3.7057
02.11.2026	68.2292	+3.1499
01.11.2026	65.0793	-0.7396
31.10.2026	65.8189	-1.0298
30.10.2026	66.8487	+3.0892
29.10.2026	63.7595	+0.9018
28.10.2026	62.8577	-0.0966
27.10.2026	62.9543	+1.2102
26.10.2026	61.7441	+0.3293
25.10.2026	61.4148	+0.2869
24.10.2026	61.1279	+2.9452
23.10.2026	58.1827	+2.7984
22.10.2026	55.3843	+0.1018
21.10.2026	55.2825	-2.2817
20.10.2026	57.5642	+1.8664
19.10.2026	55.6978	-0.2936
18.10.2026	55.9914	+1.0086
17.10.2026	54.9828	+1.2166
16.10.2026	53.7662	-1.28
15.10.2026	55.0462	-0.03
14.10.2026	55.0762	+2.0089
13.10.2026	53.0673	+3.4317
12.10.2026	49.6356	-1.9411
11.10.2026	51.5767	-1.8311
10.10.2026	53.4078	-4.6543
09.10.2026	58.0621	-0.0423
08.10.2026	58.1044	-1.2241
07.10.2026	59.3285	-1.4661
06.10.2026	60.7946	-2.0347
05.10.2026	62.8293	-2.3783
04.10.2026	65.2076	-1.4269
03.10.2026	66.6345	+2.4164
02.10.2026	64.2181	+3.8221
01.10.2026	60.396	+1.0183
30.09.2026	59.3777	-4.4693
29.09.2026	63.847	+2.0955
28.09.2026	61.7515	-1.9675
27.09.2026	63.719	-5.9782
25.09.2026	69.6972	-6.0642
24.09.2026	75.7614	-1.9488
23.09.2026	77.7102	+10.2704
22.09.2026	67.4398	+4.9664
21.09.2026	62.4734	-3.8263
20.09.2026	66.2997	-2.7336
19.09.2026	69.0333	-1.0765
18.09.2026	70.1098	-9.7528
17.09.2026	79.8626	-9.6977
16.09.2026	89.5603	-3.0284
15.09.2026	92.5887	+0.5062
14.09.2026	92.0825	-4.3069
13.09.2026	96.3894	-0.5374
12.09.2026	96.9268	+5.6941
11.09.2026	91.2327	-5.6554
10.09.2026	96.8881	-7.3719
09.09.2026	104.26	-6.81
08.09.2026	111.07	+1.16
07.09.2026	109.91	-0.81
06.09.2026	110.72	-2.82
05.09.2026	113.54	-13.69
04.09.2026	127.23	-3.78
03.09.2026	131.01	-0.76
02.09.2026	131.77	+4.73
01.09.2026	127.04	-5.59
31.08.2026	132.63	+0.4
30.08.2026	132.23	-2.57
29.08.2026	134.8	-3.96
28.08.2026	138.76	-2.64
27.08.2026	141.4	-1.32
26.08.2026	142.72	+0.85
25.08.2026	141.87	+0.01
23.08.2026	141.86	-3.08
22.08.2026	144.94	+4.42
21.08.2026	140.52	+15.76
20.08.2026	124.76	-0.33
19.08.2026	125.09	-0.55
18.08.2026	125.64	+0.09
17.08.2026	125.55	-0.77
16.08.2026	126.32	+1.2
15.08.2026	125.12	-2.07
14.08.2026	127.19	-1.03
13.08.2026	128.22	-1.68
12.08.2026	129.9	-4.63
11.08.2026	134.53	+2.57
10.08.2026	131.96	-1.28
09.08.2026	133.24

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот