Курсы криптовалют к Bitcoin Cash

Биткоин 137.33
Эфириум 6.6396
Tether 0.002238
Binance Coin 1.3154
Solana 0.31727
USD Coin 0.002239
Рипл 0.001156
Lido Staked ETH 6.6337
Dogecoin 0.0003192
Tokamak Network 0.01289
Cardano 0.001015
SHIBA INU 5.024E-8
Avalanche 0.07578
Wrapped TRON 0.0002754
TRON 0.0002749
Polkadot 0.01566
Wrapped Bitcoin 137.24
ChainLink 0.03101
NEAR Protocol 0.01527

Все криптовалюты » Bitcoin Cash, NEAR Protocol »

Курс Bitcoin Cash к NEAR Protocol

Обновлено: 09.05.2024 01:50:01 Bitcoin Cash


	=
Калькулятор BCH - NEAR / Обратный расчет: курс NEAR Protocol к Bitcoin Cash

7.37

Графики

Динамика изменения курса bitcoin cash относительно near protocol, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.034

макс: 66.2017

за сутки:

65.5062

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.05 01:50	65.5062	+0.0969
09.05 01:40	65.4093	-0.1122
09.05 01:30	65.5215	-0.1589
09.05 01:20	65.6804	-0.097
09.05 01:10	65.7774	-0.0193
09.05 01:00	65.7967	-0.0215
09.05 00:50	65.8182	+0.1282
09.05 00:40	65.69	+0.295
09.05 00:30	65.395	+0.007
09.05 00:20	65.388	-0.2574
09.05 00:10	65.6454	-0.1141
09.05 00:03	65.7595	-0.0185
09.05 00:00	65.778	+0.2478
08.05 23:50	65.5302	-0.152
08.05 23:40	65.6822	-0.0489
08.05 23:30	65.7311	-0.1667
08.05 23:20	65.8978	+0.2056
08.05 23:10	65.6922	-0.1099
08.05 23:00	65.8021	-0.1143
08.05 22:50	65.9164	+0.1243
08.05 22:40	65.7921	-0.2357
08.05 22:30	66.0278	+0.1035
08.05 22:20	65.9243	+0.2451
08.05 22:10	65.6792	+0.1072
08.05 22:03	65.572	-0.0514
08.05 22:00	65.6234	+0.0067
08.05 21:50	65.6167	+0.1259
08.05 21:40	65.4908	+0.3859
08.05 21:30	65.1049	-0.1373
08.05 21:20	65.2422	-0.2149
08.05 21:10	65.4571	-0.0405
08.05 21:00	65.4976	+0.1254
08.05 20:50	65.3722	+0.189
08.05 20:40	65.1832	+0.1537
08.05 20:30	65.0295	+0.1339
08.05 20:20	64.8956	-0.4348
08.05 20:10	65.3304	+0.3328
08.05 20:03	64.9976	-0.0364
08.05 20:00	65.034	+0.024
08.05 19:50	65.01	-0.5606
08.05 19:40	65.5706	-0.3389
08.05 19:30	65.9095	+0.0947
08.05 19:20	65.8148	+0.0397
08.05 19:10	65.7751	-0.0863
08.05 19:00	65.8614	+0.2849
08.05 18:50	65.5765	-0.0266
08.05 18:40	65.6031	-0.0526
08.05 18:30	65.6557	+0.3768
08.05 18:20	65.2789	-0.0687
08.05 18:10	65.3476	+0.104
08.05 18:03	65.2436	-0.0247
08.05 18:00	65.2683	+0.4157
08.05 17:50	64.8526	-0.1415
08.05 17:40	64.9941	+0.4529
08.05 17:30	64.5412	-0.1785
08.05 17:20	64.7197	-0.1355
08.05 17:10	64.8552	+0.3425
08.05 17:00	64.5127	-0.3838
08.05 16:50	64.8965	+0.236
08.05 16:40	64.6605	+0.1883
08.05 16:30	64.4722	+0.4341
08.05 16:20	64.0381	-0.2937
08.05 16:10	64.3318	+0.1776
08.05 16:03	64.1542	-0.0282
08.05 16:00	64.1824	+0.5456
08.05 15:50	63.6368	+0.0611
08.05 15:40	63.5757	+0.2651
08.05 15:30	63.3106	-0.115
08.05 15:20	63.4256	-0.224
08.05 15:10	63.6496	-0.0124
08.05 15:00	63.662	-0.0305
08.05 14:50	63.6925	-0.2397
08.05 14:40	63.9322	-0.2446
08.05 14:30	64.1768	+0.1219
08.05 14:20	64.0549	+0.2575
08.05 14:10	63.7974	+0.0547
08.05 14:03	63.7427	+0.0286
08.05 14:00	63.7141	-0.1201
08.05 13:50	63.8342	-0.0171
08.05 13:40	63.8513	+0.2032
08.05 13:30	63.6481	+0.041
08.05 13:20	63.6071	+0.193
08.05 13:10	63.4141	+0.2903
08.05 13:00	63.1238	+0.0898
08.05 12:50	63.034	-0.1958
08.05 12:40	63.2298	+0.0046
08.05 12:30	63.2252	-0.2516
08.05 12:20	63.4768	-0.0605
08.05 12:10	63.5373	+0.1415
08.05 12:03	63.3958	-0.1354
08.05 12:00	63.5312	-0.1004
08.05 11:50	63.6316	+0.3435
08.05 11:40	63.2881	-0.0431
08.05 11:30	63.3312	+0.0574
08.05 11:20	63.2738	-0.0872
08.05 11:10	63.361	-0.243
08.05 11:00	63.604	-0.0683
08.05 10:50	63.6723	+0.2505
08.05 10:40	63.4218	-0.0836
08.05 10:30	63.5054	-0.7509
08.05 10:20	64.2563	+0.0102
08.05 10:10	64.2461	-0.1629
08.05 10:03	64.409	-0.0731
08.05 10:00	64.4821	-0.0171
08.05 09:50	64.4992	-0.1752
08.05 09:40	64.6744	-0.411
08.05 09:30	65.0854	-0.067
08.05 09:20	65.1524	+0.1142
08.05 09:10	65.0382	-0.0998
08.05 09:00	65.138	+0.0343
08.05 08:50	65.1037	+0.4019
08.05 08:40	64.7018	-0.0102
08.05 08:30	64.712	-0.0937
08.05 08:20	64.8057	-0.2489
08.05 08:10	65.0546	+0.0295
08.05 08:03	65.0251	-0.1521
08.05 08:00	65.1772	+0.2884
08.05 07:50	64.8888	-0.1254
08.05 07:40	65.0142	+0.116
08.05 07:30	64.8982	+0.2382
08.05 07:20	64.66	+0.1864
08.05 07:10	64.4736	+0.1137
08.05 07:00	64.3599	-0.207
08.05 06:50	64.5669	+0.2598
08.05 06:40	64.3071	-0.2484
08.05 06:30	64.5555	+0.0102
08.05 06:20	64.5453	+0.0171
08.05 06:10	64.5282	+0.1715
08.05 06:03	64.3567	+0.0242
08.05 06:00	64.3325	-0.1836
08.05 05:50	64.5161	-0.0396
08.05 05:40	64.5557	-0.3105
08.05 05:30	64.8662	-0.133
08.05 05:20	64.9992	+0.2023
08.05 05:10	64.7969	-0.2459
08.05 05:00	65.0428	-0.2349
08.05 04:50	65.2777	+0.1872
08.05 04:40	65.0905	+0.2453
08.05 04:30	64.8452	+0.1773
08.05 04:20	64.6679	+0.0192
08.05 04:10	64.6487	-0.3878
08.05 04:03	65.0365	-0.27
08.05 04:00	65.3065	-0.4003
08.05 03:50	65.7068	-0.2188
08.05 03:40	65.9256	-0.2666
08.05 03:30	66.1922	+0.1946
08.05 03:20	65.9976	-0.2041
08.05 03:10	66.2017	+0.0835
08.05 03:00	66.1182	+0.2297
08.05 02:50	65.8885	+0.0629
08.05 02:40	65.8256	+0.1996
08.05 02:20	65.626	+0.2684
08.05 02:10	65.3576	-0.4651
08.05 02:03	65.8227	+0.0779
08.05 02:00	65.7448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.5219

макс: 70.9366

за неделю:

65.5062

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.05 01:50	65.5062	-0.0215
09.05 00:50	65.8182	+0.2478
08.05 23:50	65.5302	-0.1143
08.05 22:50	65.9164	+0.0067
08.05 21:50	65.6167	+0.1254
08.05 20:50	65.3722	+0.024
08.05 19:50	65.01	+0.2849
08.05 18:50	65.5765	+0.4157
08.05 17:50	64.8526	-0.3838
08.05 16:50	64.8965	+0.5456
08.05 15:50	63.6368	-0.0305
08.05 14:50	63.6925	-0.1201
08.05 13:50	63.8342	+0.0898
08.05 12:50	63.034	-0.1004
08.05 11:50	63.6316	-0.0683
08.05 10:50	63.6723	-0.0171
08.05 09:50	64.4992	+0.0343
08.05 08:50	65.1037	+0.2884
08.05 07:50	64.8888	-0.207
08.05 06:50	64.5669	-0.1836
08.05 05:50	64.5161	-0.2349
08.05 04:50	65.2777	-0.4003
08.05 03:50	65.7068	+0.2297
08.05 02:50	65.8885	-0.0782
08.05 01:50	65.823	-0.198
08.05 00:50	65.3894	+0.0724
07.05 23:50	64.9011	+0.147
07.05 22:50	64.9956	-0.1217
07.05 21:50	64.9811	-0.2761
07.05 20:50	65.84	+0.3747
07.05 19:50	66.1669	+0.3341
07.05 18:50	64.4933	-0.3149
07.05 17:50	64.531	+0.0203
07.05 16:50	63.9859	-0.2574
07.05 15:50	63.1671	-0.0241
07.05 14:50	62.9189	-0.3208
07.05 13:50	63.3829	-0.1787
07.05 12:50	63.1758	+0.1892
07.05 11:50	64.3122	-0.204
07.05 10:50	63.2045	+0.0486
07.05 09:50	63.6519	-0.4727
07.05 08:50	63.7191	-0.0818
07.05 07:50	63.1749	-0.1604
07.05 06:50	63.0375	-0.4956
07.05 05:50	63.3087	-0.0415
07.05 04:50	63.8361	+0.0344
07.05 03:50	64.2915	+0.2143
07.05 02:50	64.5989	-0.0867
07.05 01:50	64.7259	-0.1268
07.05 00:50	64.4976	-0.1949
06.05 23:50	64.7651	-0.2209
06.05 22:50	65.2104	-0.0244
06.05 21:50	64.8637	-0.5099
06.05 20:50	66.6189	+0.0539
06.05 19:50	65.6284	+0.593
06.05 18:50	64.1045	+0.1653
06.05 17:50	63.8963	-0.0811
06.05 16:50	63.1276	-0.0841
06.05 15:50	63.9775	-0.4358
06.05 14:50	63.5807	-0.0708
06.05 13:50	64.3003	+0.0886
06.05 12:50	64.1655	-0.0311
06.05 11:50	64.4544	-0.3298
06.05 10:50	64.6606	-0.1256
06.05 09:50	65.2959	+0.108
06.05 08:50	64.6538	-0.0195
06.05 07:50	64.298	-0.0462
06.05 06:50	63.7867	-0.1465
06.05 05:50	63.7947	-0.0348
06.05 04:50	63.5898	-0.0944
06.05 03:50	63.1875	-0.1264
06.05 02:50	62.7121	-0.0225
06.05 01:50	62.5219	+0.111
06.05 00:50	62.6748	-0.2881
05.05 23:50	63.1777	+0.1106
05.05 22:50	63.0348	+0.0397
05.05 21:50	63.2653	-0.0166
05.05 20:50	63.4001	-0.0837
05.05 19:50	62.6022	-0.4311
05.05 18:50	63.4041	-0.1634
05.05 17:50	64.7454	-0.4172
05.05 16:50	65.4106	+0.0043
05.05 15:50	65.2618	+0.1208
05.05 14:50	65.8227	-0.0174
05.05 13:50	66.3749	+0.1374
05.05 12:50	66.4495	+0.0103
05.05 11:50	66.234	+0.2721
05.05 10:50	65.9379	+0.293
05.05 09:50	65.9219	-0.0341
05.05 08:50	66.6585	-0.1412
05.05 07:50	67.3701	-0.2263
05.05 06:50	67.4598	+0.031
05.05 05:50	67.7319	+0.2275
05.05 04:50	67.4409	-0.0743
05.05 03:50	67.7742	+0.1418
05.05 02:50	67.2774	-0.1041
05.05 01:50	67.7785	+0.0218
05.05 00:50	68.1008	-0.1185
04.05 23:50	68.0602	-0.0468
04.05 22:50	67.6365	-0.011
04.05 21:50	67.3768	-0.0144
04.05 20:50	67.5745	+0.1726
04.05 19:50	67.2012	-0.1222
04.05 18:50	68.2632	+0.0917
04.05 17:50	67.9408	+0.2356
04.05 16:50	67.8156	-0.0968
04.05 15:50	68.8639	-0.0887
04.05 14:50	69.1053	+0.3788
04.05 13:50	68.0753	+0.0022
04.05 12:50	67.8978	-0.0224
04.05 11:50	67.8645	-0.1895
04.05 10:50	68.175	+0.128
04.05 09:50	68.1951	-0.1469
04.05 08:50	68.4169	-0.393
04.05 07:50	68.5388	+0.3605
04.05 06:50	68.1345	-0.192
04.05 05:50	68.004	-0.0403
04.05 04:50	68.018	+0.7563
04.05 03:50	67.5289	-0.2198
04.05 02:50	66.1178	-0.0835
04.05 01:50	66.0704	+0.1762
04.05 00:50	66.0296	+0.2011
03.05 23:50	65.8967	-0.1949
03.05 22:50	65.6457	+0.0188
03.05 21:50	65.963	+0.27
03.05 20:50	65.7727	-0.2716
03.05 19:50	66.8211	-0.5433
03.05 18:50	67.0021	-0.1325
03.05 17:50	67.6235	-0.2303
03.05 16:50	69.3912	+0.1
03.05 15:50	69.681	-0.0905
03.05 14:50	70.5497	+0.293
03.05 13:50	70.2687	+0.1989
03.05 12:50	69.8993	+0.0466
03.05 11:50	70.3945	+0.2407
03.05 10:50	69.5857	-0.1069
03.05 09:50	69.6891	+0.0297
03.05 08:50	69.8257	+0.2053
03.05 07:50	68.9191	-0.4919
03.05 06:50	69.7707	-0.09
03.05 05:50	69.4398	-0.1265
03.05 04:50	70.3113	-0.0469
03.05 03:50	70.4268	+0.1943
03.05 02:50	70.4062	+0.0051
03.05 01:50	70.1443	-0.2295
03.05 00:40	70.9231	-0.2809
02.05 23:50	70.9366	+0.2823
02.05 22:50	70.0483	+0.0106
02.05 21:50	70.2976	-0.0901
02.05 20:50	69.8972	+0.0219
02.05 19:50	69.9552	-0.1961
02.05 18:50	69.7521	-0.0707
02.05 17:50	69.1825	-0.5249
02.05 16:50	70.2727	+0.3344
02.05 15:50	69.6424	+0.015
02.05 14:50	69.4487	-0.0512
02.05 13:50	70.201	+0.008
02.05 12:50	69.7156	-0.1398
02.05 11:50	70.4475	+0.2885
02.05 10:50	70.0495	+0.0263
02.05 09:50	69.9718	+0.0784
02.05 08:50	69.6345	+0.0874
02.05 07:50	69.779	-0.0629
02.05 06:50	69.6473	+0.2062
02.05 05:50	69.9922	+0.235
02.05 04:50	69.4852	-0.0782
02.05 03:50	69.9597	-0.1016
02.05 02:50	69.095	+0.2445
02.05 01:50	68.5851

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 62.5219

макс: 98.1536

за месяц:

65.5062

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.05.2024	64.2907	-0.0955
06.05.2024	64.3862	-0.6261
05.05.2024	65.0123	-2.9901
04.05.2024	68.0024	-0.233
03.05.2024	68.2354	-1.7685
02.05.2024	70.0039	+1.3041
01.05.2024	68.6998	-0.8608
30.04.2024	69.5606	+2.2981
29.04.2024	67.2625	+1.0501
28.04.2024	66.2124	-0.273
27.04.2024	66.4854	-0.7514
26.04.2024	67.2368	-2.0515
25.04.2024	69.2883	-1.7686
24.04.2024	71.0569	-1.5305
23.04.2024	72.5874	-1.7985
22.04.2024	74.3859	-6.6363
21.04.2024	81.0222	-3.0763
20.04.2024	84.0985	-0.9793
19.04.2024	85.0778	-0.345
18.04.2024	85.4228	-1.3736
17.04.2024	86.7964	-5.9507
16.04.2024	92.7471	-3.9399
15.04.2024	96.687	+6.1188
14.04.2024	90.5682	-3.904
13.04.2024	94.4722	+4.3853
12.04.2024	90.0869	+1.9987
11.04.2024	88.0882	-1.5251
10.04.2024	89.6133	-1.9245
09.04.2024	91.5378	-3.1169
08.04.2024	94.6547	-3.4989
07.04.2024	98.1536

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 51.7479

макс: 110.66

за квартал:

65.5062

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.05.2024	64.2907	-0.0955
06.05.2024	64.3862	-0.6261
05.05.2024	65.0123	-2.9901
04.05.2024	68.0024	-0.233
03.05.2024	68.2354	-1.7685
02.05.2024	70.0039	+1.3041
01.05.2024	68.6998	-0.8608
30.04.2024	69.5606	+2.2981
29.04.2024	67.2625	+1.0501
28.04.2024	66.2124	-0.273
27.04.2024	66.4854	-0.7514
26.04.2024	67.2368	-2.0515
25.04.2024	69.2883	-1.7686
24.04.2024	71.0569	-1.5305
23.04.2024	72.5874	-1.7985
22.04.2024	74.3859	-6.6363
21.04.2024	81.0222	-3.0763
20.04.2024	84.0985	-0.9793
19.04.2024	85.0778	-0.345
18.04.2024	85.4228	-1.3736
17.04.2024	86.7964	-5.9507
16.04.2024	92.7471	-3.9399
15.04.2024	96.687	+6.1188
14.04.2024	90.5682	-3.904
13.04.2024	94.4722	+4.3853
12.04.2024	90.0869	+1.9987
11.04.2024	88.0882	-1.5251
10.04.2024	89.6133	-1.9245
09.04.2024	91.5378	-3.1169
08.04.2024	94.6547	-3.4989
07.04.2024	98.1536	-0.6117
06.04.2024	98.7653	+1.5009
05.04.2024	97.2644	+1.8513
04.04.2024	95.4131	+4.5501
03.04.2024	90.863	-7.519
02.04.2024	98.382	+1.9485
01.04.2024	96.4335	+10.715
31.03.2024	85.7185	+0.8908
30.03.2024	84.8277	-0.4421
29.03.2024	85.2698	+8.0521
28.03.2024	77.2177	+8.6094
27.03.2024	68.6083	+6.5057
26.03.2024	62.1026	-4.1599
25.03.2024	66.2625	-3.7369
24.03.2024	69.9994	+2.0794
23.03.2024	67.92	+4.3587
22.03.2024	63.5613	+0.2057
21.03.2024	63.3556	+5.5617
20.03.2024	57.7939	+2.0181
19.03.2024	55.7758	+3.1074
18.03.2024	52.6684	+0.9205
17.03.2024	51.7479	-3.9843
16.03.2024	55.7322	+2.076
15.03.2024	53.6562	-1.1974
14.03.2024	54.8536	-0.267
13.03.2024	55.1206	-3.7867
12.03.2024	58.9073	-5.2688
11.03.2024	64.1761	-7.8028
10.03.2024	71.9789	+0.0059
09.03.2024	71.973	-7.6291
08.03.2024	79.6021	+4.8435
07.03.2024	74.7586	-10.4775
06.03.2024	85.2361	-15.9739
05.03.2024	101.21	-1.47
04.03.2024	102.68	-7.98
03.03.2024	110.66	+7.77
02.03.2024	102.89	+24.0286
01.03.2024	78.8614	+0.6151
29.02.2024	78.2463	+1.9101
28.02.2024	76.3362	+1.7774
27.02.2024	74.5588	+6.0191
26.02.2024	68.5397	-3.2753
25.02.2024	71.815	-2.566
24.02.2024	74.381	-6.0476
23.02.2024	80.4286	-0.5468
22.02.2024	80.9754	-0.2932
21.02.2024	81.2686	+2.9834
20.02.2024	78.2852	+2.1098
19.02.2024	76.1754	-1.8222
18.02.2024	77.9976	-4.1302
17.02.2024	82.1278	+0.3486
16.02.2024	81.7792	+0.1241
15.02.2024	81.6551	-1.2806
14.02.2024	82.9357	-0.65
13.02.2024	83.5857	-2.308
12.02.2024	85.8937	-0.0832
11.02.2024	85.9769	+4.8611
10.02.2024	81.1158	-2.4726
09.02.2024	83.5884	+0.9816
08.02.2024	82.6068	-2.7898
07.02.2024	85.3966

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот