Курсы криптовалют к Bitcoin Cash

Bitcoin 249.51
Эфириум 7.9276
Tether USDt 0.002977
BNB 2.3071
XRP 0.004451
USDC 0.002978
Solana 0.34112
TRON 0.001012
Zcash 4.4836
Hyperliquid 0.27413
Dogecoin 0.0002791
Monero 1.6282
Chainlink 0.03689
Cardano 0.0007134
UNUS SED LEO 0.0265
Stellar 0.0006033
NEAR Protocol 0.01334
Uniswap 0.02713
Лайткоин 0.20571

Все криптовалюты » Bitcoin Cash » NEAR Protocol

Курс Bitcoin Cash (BCH) к NEAR Protocol (NEAR)

Обновлено: 24.09.2026 16:30:01 Bitcoin Cash


	=
Калькулятор BCH - NEAR / Обратный расчет: курс NEAR Protocol к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно near protocol, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.2145

макс: 82.2418

за сутки:

74.9602

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.09 16:30	74.9602	-0.525
24.09 16:20	75.4852	-0.5275
24.09 16:10	76.0127	+0.1024
24.09 16:00	75.9103	-0.5825
24.09 15:50	76.4928	+0.1637
24.09 15:40	76.3291	+0.2079
24.09 15:30	76.1212	-0.7832
24.09 15:20	76.9044	-0.3224
24.09 15:10	77.2268	-0.0829
24.09 15:03	77.3097	-0.2027
24.09 15:00	77.5124	-0.5341
24.09 14:50	78.0465	-0.0241
24.09 14:40	78.0706	-0.4497
24.09 14:30	78.5203	-0.0013
24.09 14:20	78.5216	-0.0367
24.09 14:10	78.5583	-0.5016
24.09 14:00	79.0599	+0.1305
24.09 13:50	78.9294	+0.2211
24.09 13:40	78.7083	+0.5025
24.09 13:30	78.2058	+0.1107
24.09 13:20	78.0951	-0.3022
24.09 13:10	78.3973	+0.0686
24.09 13:03	78.3287	-0.0926
24.09 13:00	78.4213	+0.7452
24.09 12:50	77.6761	-0.0998
24.09 12:40	77.7759	-0.9381
24.09 12:30	78.714	+0.143
24.09 12:20	78.571	+0.1554
24.09 12:10	78.4156	+0.2378
24.09 12:00	78.1778	-0.1885
24.09 11:50	78.3663	+0.1036
24.09 11:40	78.2627	+0.0584
24.09 11:30	78.2043	+0.0397
24.09 11:20	78.1646	-0.4314
24.09 11:10	78.596	+0.3503
24.09 11:03	78.2457	-0.4054
24.09 11:00	78.6511	-0.8456
24.09 10:50	79.4967	+0.3734
24.09 10:40	79.1233	-0.2179
24.09 10:30	79.3412	+0.3134
24.09 10:20	79.0278	+0.2266
24.09 10:10	78.8012	+0.4865
24.09 10:00	78.3147	-1.0076
24.09 09:50	79.3223	-0.1018
24.09 09:40	79.4241	+0.4743
24.09 09:30	78.9498	-0.2635
24.09 09:20	79.2133	+0.3802
24.09 09:10	78.8331	+0.4064
24.09 09:03	78.4267	+0.4966
24.09 09:00	77.9301	+1.0689
24.09 08:50	76.8612	-0.4268
24.09 08:40	77.288	+0.8706
24.09 08:30	76.4174	+0.395
24.09 08:20	76.0224	+0.1564
24.09 08:10	75.866	-0.7758
24.09 08:00	76.6418	-0.2566
24.09 07:50	76.8984	-0.8779
24.09 07:40	77.7763	+0.1625
24.09 07:30	77.6138	-0.4205
24.09 07:20	78.0343	+0.489
24.09 07:10	77.5453	-0.0917
24.09 07:03	77.637	-0.0974
24.09 07:00	77.7344	-0.1345
24.09 06:50	77.8689	-0.3732
24.09 06:40	78.2421	-0.2576
24.09 06:30	78.4997	+1.1399
24.09 06:20	77.3598	-0.7422
24.09 06:10	78.102	-0.0756
24.09 06:00	78.1776	-0.0276
24.09 05:50	78.2052	-0.6393
24.09 05:40	78.8445	+0.111
24.09 05:30	78.7335	+1.4503
24.09 05:20	77.2832	-0.989
24.09 05:10	78.2722	-0.1462
24.09 05:03	78.4184	+0.0821
24.09 05:00	78.3363	-0.8975
24.09 04:50	79.2338	+0.2251
24.09 04:40	79.0087	-1.2323
24.09 04:30	80.241	+0.7537
24.09 04:20	79.4873	+0.7948
24.09 04:10	78.6925	-0.1626
24.09 04:00	78.8551	+0.1839
24.09 03:50	78.6712	+0.482
24.09 03:40	78.1892	-0.5423
24.09 03:30	78.7315	+0.2344
24.09 03:20	78.4971	+0.4498
24.09 03:10	78.0473	+0.1395
24.09 03:03	77.9078	-0.1174
24.09 03:00	78.0252	-0.6982
24.09 02:50	78.7234	-0.2793
24.09 02:40	79.0027	+1.0105
24.09 02:30	77.9922	+0.4462
24.09 02:20	77.546	-0.3725
24.09 02:10	77.9185	-0.2126
24.09 02:00	78.1311	-0.5699
24.09 01:50	78.701	-0.1409
24.09 01:40	78.8419	+0.665
24.09 01:30	78.1769	+1.3686
24.09 01:20	76.8083	+0.1068
24.09 01:10	76.7015	-0.0616
24.09 01:03	76.7631	-0.0375
24.09 01:00	76.8006	-0.2017
24.09 00:50	77.0023	-0.7177
24.09 00:40	77.72	+0.0501
24.09 00:30	77.6699	-0.5598
24.09 00:20	78.2297	+0.6092
24.09 00:10	77.6205	+0.6296
24.09 00:00	76.9909	-1.146
23.09 23:50	78.1369	-0.5613
23.09 23:40	78.6982	+0.5079
23.09 23:30	78.1903	+0.6563
23.09 23:20	77.534	-0.5598
23.09 23:10	78.0938	-0.3597
23.09 23:03	78.4535	+0.0411
23.09 23:00	78.4124	-0.5919
23.09 22:50	79.0043	-0.1678
23.09 22:40	79.1721	-0.3544
23.09 22:30	79.5265	-0.3354
23.09 22:20	79.8619	+0.0747
23.09 22:10	79.7872	+1.4033
23.09 22:00	78.3839	-1.7074
23.09 21:50	80.0913	-0.3038
23.09 21:40	80.3951	-0.77
23.09 21:30	81.1651	+0.2515
23.09 21:20	80.9136	+0.2564
23.09 21:10	80.6572	+1.1005
23.09 21:03	79.5567	-0.0678
23.09 21:00	79.6245	+0.308
23.09 20:50	79.3165	-0.6175
23.09 20:40	79.934	-0.7567
23.09 20:30	80.6907	-0.2565
23.09 20:20	80.9472	-0.6454
23.09 20:10	81.5926	-0.4783
23.09 20:00	82.0709	+0.2845
23.09 19:50	81.7864	+0.2549
23.09 19:40	81.5315	-0.7103
23.09 19:30	82.2418	+0.1126
23.09 19:20	82.1292	+0.9723
23.09 19:10	81.1569	-0.1311
23.09 19:03	81.288	+2.0111
23.09 19:00	79.2769	+2.9543
23.09 18:50	76.3226	+0.3761
23.09 18:40	75.9465	+1.7309
23.09 18:30	74.2156	+0.9286
23.09 18:20	73.287	-0.0152
23.09 18:14	73.3022	-0.3324
23.09 18:00	73.6346	+0.4201
23.09 17:50	73.2145	-0.3503
23.09 17:40	73.5648	-0.5622
23.09 17:30	74.127	-0.8627
23.09 17:20	74.9897	+1.4454
23.09 17:10	73.5443	-0.8639
23.09 17:03	74.4082	-0.2411
23.09 17:00	74.6493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.6488

макс: 82.7961

за неделю:

74.9602

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.09 16:30	74.9602	-0.5825
24.09 15:50	76.4928	-0.5341
24.09 14:50	78.0465	+0.1305
24.09 13:50	78.9294	+0.7452
24.09 12:50	77.6761	-0.1885
24.09 11:50	78.3663	-0.8456
24.09 10:50	79.4967	-1.0076
24.09 09:50	79.3223	+1.0689
24.09 08:50	76.8612	-0.2566
24.09 07:50	76.8984	-0.1345
24.09 06:50	77.8689	-0.0276
24.09 05:50	78.2052	-0.8975
24.09 04:50	79.2338	+0.1839
24.09 03:50	78.6712	-0.6982
24.09 02:50	78.7234	-0.5699
24.09 01:50	78.701	-0.2017
24.09 00:50	77.0023	-1.146
23.09 23:50	78.1369	-0.5919
23.09 22:50	79.0043	-1.7074
23.09 21:50	80.0913	+0.308
23.09 20:50	79.3165	+0.2845
23.09 19:50	81.7864	+2.9543
23.09 18:50	76.3226	+0.4201
23.09 17:50	73.2145	-0.5858
23.09 16:50	75.2351	+1.7337
23.09 15:50	73.9767	-0.5079
23.09 14:50	74.7003	+0.9504
23.09 13:50	75.2628	+1.5992
23.09 12:50	77.2131	-0.5073
23.09 11:50	79.0409	+0.5767
23.09 10:50	79.1007	-1.4615
23.09 09:50	78.6738	+0.6883
23.09 08:50	76.0209	-0.8889
23.09 07:50	78.4472	+0.1168
23.09 06:50	77.0689	-0.2549
23.09 05:50	79.1833	-0.2641
23.09 04:50	78.9973	+0.1621
23.09 03:50	77.8372	+0.0957
23.09 02:50	78.3863	-0.6474
23.09 01:50	77.5778	-0.3488
23.09 00:50	79.0142	+0.0566
22.09 23:50	78.8774	+0.5647
22.09 22:50	76.5655	+0.1102
22.09 21:50	78.2085	+1.2678
22.09 20:50	73.9817	+0.6002
22.09 19:50	72.932	-0.9398
22.09 18:50	74.8554	-1.116
22.09 17:50	73.8988	+2.9902
22.09 16:50	70.3637	+0.8833
22.09 15:50	64.5012	-0.4243
22.09 14:50	59.782	-0.4247
22.09 13:50	60.5071	+0.5819
22.09 12:50	59.7099	-0.8774
22.09 11:50	60.1973	+0.3834
22.09 10:50	60.8948	+0.4651
22.09 09:50	60.9336	-0.7994
22.09 08:50	60.7973	+0.3425
22.09 07:50	61.1006	-0.0065
22.09 06:50	60.3474	+0.7275
22.09 05:50	58.4992	+0.4771
22.09 04:50	60.468	-0.1014
22.09 03:50	62.1875	+0.1484
22.09 02:50	62.3117	-0.8437
22.09 01:50	63.8374	-0.4505
22.09 00:50	65.3189	-0.3352
21.09 23:50	66.0277	-0.0409
21.09 22:50	64.0429	-0.3215
21.09 21:50	65.9841	+0.1943
21.09 20:50	66.5465	+0.6827
21.09 19:50	64.2559	-0.3708
21.09 18:50	65.2931	-0.9441
21.09 17:50	65.1561	+0.4253
21.09 16:50	64.7268	-0.2049
21.09 15:50	65.0495	-0.104
21.09 14:50	63.9151	+0.6589
21.09 13:50	62.1972	-0.2336
21.09 12:50	61.4713	-0.1417
21.09 11:50	60.7945	+0.3721
21.09 10:50	59.1827	+0.1717
21.09 09:50	59.5889	+0.3504
21.09 08:50	58.7144	-0.0274
21.09 07:50	57.6488	+0.1475
21.09 06:50	58.0022	-0.7598
21.09 05:50	60.7182	-1.3825
21.09 04:50	62.207	+0.354
21.09 03:50	59.8102	+0.0942
21.09 02:50	60.5967	+0.311
21.09 01:50	61.3965	-0.3277
21.09 00:50	59.9758	+0.4838
20.09 23:50	59.7536	-0.4559
20.09 22:50	61.0299	-0.1243
20.09 21:50	62.6531	+0.7937
20.09 20:50	61.1648	-0.3786
20.09 19:50	59.2491	-0.7017
20.09 18:50	65.2687	+0.0991
20.09 17:50	66.6065	-0.3154
20.09 16:50	67.0845	-1.1386
20.09 15:50	67.4998	-0.2169
20.09 14:50	68.2735	-0.495
20.09 13:50	69.4167	+0.5731
20.09 12:50	69.1163	+0.0739
20.09 11:50	70.0345	+0.1377
20.09 10:50	71.0053	+0.0823
20.09 09:50	71.4184	+0.1451
20.09 08:50	70.9465	-0.2315
20.09 07:50	71.0664	-0.0035
20.09 06:50	70.0062	+0.2375
20.09 05:50	69.937	-0.1226
20.09 04:50	70.885	-0.1802
20.09 03:50	71.6865	-0.3598
20.09 02:50	71.5156	-0.1007
20.09 01:50	70.5975	+0.2363
20.09 00:50	70.6736	-0.136
19.09 23:50	71.8957	-0.0647
19.09 22:50	72.4333	+0.1847
19.09 21:50	70.9822	+0.2235
19.09 20:50	69.5011	+0.1064
19.09 19:50	71.3068	-0.6129
19.09 18:50	71.2762	-0.0089
19.09 17:50	70.7402	+0.1357
19.09 16:50	70.531	-0.1572
19.09 15:50	69.5641	+0.0007
19.09 14:50	68.3466	+0.1859
19.09 13:50	67.8809	+0.0546
19.09 12:50	67.5074	-0.0743
19.09 11:50	66.8693	-0.0365
19.09 10:50	66.7164	-0.0822
19.09 09:50	66.4875	+0.3292
19.09 08:50	66.7046	+0.2426
19.09 07:50	66.9957	+0.4639
19.09 06:50	65.6117	-0.1707
19.09 05:50	67.3248	+0.6246
19.09 04:50	66.4803	-0.4205
19.09 03:50	68.9151	-0.4781
19.09 02:50	68.3069	-0.7412
19.09 01:50	70.5006	-0.0231
19.09 00:50	68.6796	+0.7961
18.09 23:50	69.0801	+0.1349
18.09 22:50	68.7068	-0.0376
18.09 21:50	67.3973	+0.3044
18.09 20:50	65.8274	-1.0563
18.09 19:50	67.5357	+0.9222
18.09 18:50	67.7982	-0.2753
18.09 17:50	68.9924	+1.4112
18.09 16:50	69.0058	+0.0975
18.09 15:50	69.3653	+0.4368
18.09 14:50	70.3894	+0.6183
18.09 13:50	69.7437	-0.6329
18.09 12:50	70.6015	-0.0756
18.09 11:50	72.3298	+0.0051
18.09 10:50	70.9035	-0.0386
18.09 09:50	71.0666	+0.3242
18.09 08:50	71.3948	-0.5748
18.09 07:50	69.6724	-0.952
18.09 06:50	71.9548	-0.9536
18.09 05:50	72.4832	+0.4471
18.09 04:50	72.6469	-0.9221
18.09 03:50	75.7037	+0.0231
18.09 02:50	74.084	-1.1669
18.09 01:50	75.5897	+0.0657
18.09 00:50	77.0337	+0.1453
17.09 23:50	77.3248	-1.0189
17.09 22:50	77.1931	+0.6438
17.09 21:50	77.2918	-1.4158
17.09 20:50	77.3231	-0.8254
17.09 19:50	79.1118	-0.0378
17.09 18:50	81.0027	+0.3724
17.09 17:50	82.7961	+0.3845
17.09 16:50	78.3401

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 57.6488

макс: 142.72

за месяц:

74.9602

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09.2026	77.7102	+10.2704
22.09.2026	67.4398	+4.9664
21.09.2026	62.4734	-3.8263
20.09.2026	66.2997	-2.7336
19.09.2026	69.0333	-1.0765
18.09.2026	70.1098	-9.7528
17.09.2026	79.8626	-9.6977
16.09.2026	89.5603	-3.0284
15.09.2026	92.5887	+0.5062
14.09.2026	92.0825	-4.3069
13.09.2026	96.3894	-0.5374
12.09.2026	96.9268	+5.6941
11.09.2026	91.2327	-5.6554
10.09.2026	96.8881	-7.3719
09.09.2026	104.26	-6.81
08.09.2026	111.07	+1.16
07.09.2026	109.91	-0.81
06.09.2026	110.72	-2.82
05.09.2026	113.54	-13.69
04.09.2026	127.23	-3.78
03.09.2026	131.01	-0.76
02.09.2026	131.77	+4.73
01.09.2026	127.04	-5.59
31.08.2026	132.63	+0.4
30.08.2026	132.23	-2.57
29.08.2026	134.8	-3.96
28.08.2026	138.76	-2.64
27.08.2026	141.4	-1.32
26.08.2026	142.72	+0.85
25.08.2026	141.87

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 57.6488

макс: 144.94

за квартал:

74.9602

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09.2026	77.7102	+10.2704
22.09.2026	67.4398	+4.9664
21.09.2026	62.4734	-3.8263
20.09.2026	66.2997	-2.7336
19.09.2026	69.0333	-1.0765
18.09.2026	70.1098	-9.7528
17.09.2026	79.8626	-9.6977
16.09.2026	89.5603	-3.0284
15.09.2026	92.5887	+0.5062
14.09.2026	92.0825	-4.3069
13.09.2026	96.3894	-0.5374
12.09.2026	96.9268	+5.6941
11.09.2026	91.2327	-5.6554
10.09.2026	96.8881	-7.3719
09.09.2026	104.26	-6.81
08.09.2026	111.07	+1.16
07.09.2026	109.91	-0.81
06.09.2026	110.72	-2.82
05.09.2026	113.54	-13.69
04.09.2026	127.23	-3.78
03.09.2026	131.01	-0.76
02.09.2026	131.77	+4.73
01.09.2026	127.04	-5.59
31.08.2026	132.63	+0.4
30.08.2026	132.23	-2.57
29.08.2026	134.8	-3.96
28.08.2026	138.76	-2.64
27.08.2026	141.4	-1.32
26.08.2026	142.72	+0.85
25.08.2026	141.87	+0.01
23.08.2026	141.86	-3.08
22.08.2026	144.94	+4.42
21.08.2026	140.52	+15.76
20.08.2026	124.76	-0.33
19.08.2026	125.09	-0.55
18.08.2026	125.64	+0.09
17.08.2026	125.55	-0.77
16.08.2026	126.32	+1.2
15.08.2026	125.12	-2.07
14.08.2026	127.19	-1.03
13.08.2026	128.22	-1.68
12.08.2026	129.9	-4.63
11.08.2026	134.53	+2.57
10.08.2026	131.96	-1.28
09.08.2026	133.24	-1.28
08.08.2026	134.52	+2.46
07.08.2026	132.06	+5.7
06.08.2026	126.36	+1.62
05.08.2026	124.74	+2.2
04.08.2026	122.54	-0.22
03.08.2026	122.76	-1.3
02.08.2026	124.06	-1.43
01.08.2026	125.49	-1.15
31.07.2026	126.64	-2.93
30.07.2026	129.57	-2.34
29.07.2026	131.91	+3.59
28.07.2026	128.32	+8.1
27.07.2026	120.22	+2.13
26.07.2026	118.09	+0.96
25.07.2026	117.13	+3.74
24.07.2026	113.39	-0.99
23.07.2026	114.38	-2.78
22.07.2026	117.16	+3.93
21.07.2026	113.23	+2.78
20.07.2026	110.45	-2.63
19.07.2026	113.08	-1.12
18.07.2026	114.2	+0.19
17.07.2026	114.01	+4.98
16.07.2026	109.03	-4.38
15.07.2026	113.41	-4.77
14.07.2026	118.18	-6.08
13.07.2026	124.26	-5.01
12.07.2026	129.27	-0.5
11.07.2026	129.77	+1.52
10.07.2026	128.25	+4.54
09.07.2026	123.71	-0.64
08.07.2026	124.35	+5.51
07.07.2026	118.84	-0.34
06.07.2026	119.18	-2.25
05.07.2026	121.43	+6.62
04.07.2026	114.81	+1.94
03.07.2026	112.87	-0.28
02.07.2026	113.15	-1.63
01.07.2026	114.78	+5.1
30.06.2026	109.68	+3.48
29.06.2026	106.2	+2.64
28.06.2026	103.56	-3.43
27.06.2026	106.99	-1.08
26.06.2026	108.07	+7.03
25.06.2026	101.04

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот