Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » NEAR Protocol

    Курс Bitcoin Cash (BCH) к NEAR Protocol (NEAR)

    Обновлено: 09.08.2026 09:00:01Bitcoin Cash

    =
    Калькулятор BCH - NEAR / Обратный расчет: курс NEAR Protocol к Bitcoin Cash
    7.22
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно near protocol, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 132.28
      макс: 136.43
      за сутки:
        133.56

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      09.08 09:00133.56-0.1
      09.08 08:50133.66+0.02
      09.08 08:40133.64+0.27
      09.08 08:30133.37+0.5
      09.08 08:20132.87+0.13
      09.08 08:10132.74+0.08
      09.08 08:00132.66-0.01
      09.08 07:50132.67+0.28
      09.08 07:40132.39+0.11
      09.08 07:30132.28-0.19
      09.08 07:20132.47-0.57
      09.08 07:10133.04+0.01
      09.08 07:03133.03-
      09.08 07:00133.03-0.21
      09.08 06:50133.24-
      09.08 06:40133.24-0.15
      09.08 06:30133.39-0.19
      09.08 06:20133.58-0.14
      09.08 06:10133.72+0.19
      09.08 06:00133.53+0.63
      09.08 05:50132.9+0.06
      09.08 05:40132.84+0.02
      09.08 05:30132.82-0.25
      09.08 05:20133.07-0.3
      09.08 05:10133.37-0.16
      09.08 05:05133.53-0.02
      09.08 05:03133.55+0.06
      09.08 05:00133.49-0.41
      09.08 04:50133.9-0.06
      09.08 04:40133.96+0.47
      09.08 04:30133.49+0.29
      09.08 04:20133.2-0.28
      09.08 04:10133.48-0.23
      09.08 04:00133.71-0.47
      09.08 03:50134.18-0.03
      09.08 03:40134.21+0.36
      09.08 03:30133.85+0.11
      09.08 03:20133.74-0.2
      09.08 03:10133.94-0.17
      09.08 03:05134.11+0.03
      09.08 03:03134.08+0.1
      09.08 03:00133.98+0.1
      09.08 02:50133.88-0.28
      09.08 02:40134.16-0.01
      09.08 02:30134.17+0.06
      09.08 02:20134.11+0.73
      09.08 02:10133.38-
      09.08 02:00133.38-0.35
      09.08 01:50133.73+0.16
      09.08 01:40133.57+0.14
      09.08 01:30133.43-0.07
      09.08 01:20133.5-0.03
      09.08 01:10133.53-0.14
      09.08 01:03133.67+0.01
      09.08 01:00133.66+0.06
      09.08 00:50133.6+0.05
      09.08 00:40133.55+0.08
      09.08 00:30133.47+0.49
      09.08 00:20132.98+0.29
      09.08 00:10132.69-0.04
      09.08 00:00132.73+0.02
      08.08 23:50132.71-0.13
      08.08 23:40132.84+0.02
      08.08 23:30132.82+0.06
      08.08 23:20132.76-0.3
      08.08 23:10133.06-0.18
      08.08 23:03133.24+0.11
      08.08 23:00133.13-0.09
      08.08 22:50133.22-0.14
      08.08 22:40133.36-0.24
      08.08 22:30133.6+0.16
      08.08 22:20133.44+0.34
      08.08 22:10133.1+0.08
      08.08 22:00133.02-0.11
      08.08 21:50133.13-0.01
      08.08 21:40133.14-0.02
      08.08 21:30133.16-0.29
      08.08 21:20133.45+0.04
      08.08 21:10133.41-0.21
      08.08 21:03133.62-0.02
      08.08 21:00133.64+0.14
      08.08 20:50133.5-0.13
      08.08 20:40133.63-0.23
      08.08 20:30133.86+0.04
      08.08 20:20133.82+0.49
      08.08 20:10133.33-0.01
      08.08 20:00133.34-0.18
      08.08 19:50133.52-0.49
      08.08 19:40134.01-0.05
      08.08 19:30134.06+0.29
      08.08 19:20133.77+0.11
      08.08 19:10133.66-0.08
      08.08 19:03133.74-0.09
      08.08 19:00133.83+0.34
      08.08 18:50133.49-0.23
      08.08 18:40133.72+0.01
      08.08 18:30133.71-0.23
      08.08 18:20133.94-0.6
      08.08 18:10134.54+0.13
      08.08 18:00134.41-0.11
      08.08 17:50134.52+0.02
      08.08 17:40134.5-0.13
      08.08 17:30134.63-0.49
      08.08 17:20135.12-0.15
      08.08 17:10135.27+0.02
      08.08 17:03135.25+0.08
      08.08 17:00135.17+0.2
      08.08 16:50134.97+0.23
      08.08 16:40134.74+0.25
      08.08 16:30134.49+0.26
      08.08 16:20134.23+0.08
      08.08 16:10134.15-0.28
      08.08 16:00134.43-0.28
      08.08 15:50134.71-0.05
      08.08 15:40134.76+0.01
      08.08 15:30134.75+0.23
      08.08 15:20134.52+0.07
      08.08 15:10134.45+0.07
      08.08 15:03134.38+0.03
      08.08 15:00134.35-0.04
      08.08 14:50134.39+0.06
      08.08 14:40134.33+0.15
      08.08 14:30134.18-0.02
      08.08 14:20134.2-0.09
      08.08 14:10134.29-0.38
      08.08 14:00134.67+0.09
      08.08 13:50134.58-0.06
      08.08 13:40134.64-0.06
      08.08 13:30134.7-0.31
      08.08 13:20135.01-0.06
      08.08 13:10135.07-0.23
      08.08 13:03135.3-0.01
      08.08 13:00135.31-0.19
      08.08 12:50135.5+0.04
      08.08 12:40135.46-0.08
      08.08 12:30135.54+0.1
      08.08 12:20135.44-0.14
      08.08 12:10135.58-0.12
      08.08 12:00135.7-0.28
      08.08 11:50135.98-0.29
      08.08 11:40136.27+0.24
      08.08 11:30136.03-0.05
      08.08 11:20136.08-0.19
      08.08 11:10136.27-0.07
      08.08 11:03136.34-0.09
      08.08 11:00136.43+0.1
      08.08 10:50136.33-0.02
      08.08 10:40136.35+0.29
      08.08 10:30136.06+0.12
      08.08 10:20135.94+0.05
      08.08 10:10135.89+0.13
      08.08 10:00135.76
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 120.9
      макс: 136.43
      за неделю:
      133.56  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      09.08 09:00133.56-0.1
      09.08 08:50133.66-0.01
      09.08 07:50132.67-0.21
      09.08 06:50133.24+0.63
      09.08 05:50132.9-0.41
      09.08 04:50133.9-0.47
      09.08 03:50134.18+0.1
      09.08 02:50133.88-0.35
      09.08 01:50133.73+0.06
      09.08 00:50133.6+0.02
      08.08 23:50132.71-0.09
      08.08 22:50133.22-0.11
      08.08 21:50133.13+0.14
      08.08 20:50133.5-0.18
      08.08 19:50133.52+0.34
      08.08 18:50133.49-0.11
      08.08 17:50134.52+0.2
      08.08 16:50134.97-0.28
      08.08 15:50134.71-0.04
      08.08 14:50134.39+0.09
      08.08 13:50134.58-0.19
      08.08 12:50135.5-0.28
      08.08 11:50135.98+0.1
      08.08 10:50136.33+0.06
      08.08 09:50135.7+0.24
      08.08 08:50135.4+0.04
      08.08 07:50135.1-0.07
      08.08 06:50134.85-0.02
      08.08 05:50135.68-0.1
      08.08 04:50134.92-0.05
      08.08 03:50135.03-0.03
      08.08 02:50135.09-0.13
      08.08 01:50135.3-0.28
      08.08 00:50135.88-0.12
      07.08 23:50135.55+0.11
      07.08 22:50135.86+0.05
      07.08 21:50135.14-0.19
      07.08 20:50134.67+0.25
      07.08 19:50134.4+0.4
      07.08 18:50133.49-0.13
      07.08 17:50132.22-0.2
      07.08 16:50131.83+0.29
      07.08 15:50131.79+0.3
      07.08 14:50130.91+0.26
      07.08 13:50129.84-0.59
      07.08 12:50131.15+0.04
      07.08 11:50130.71+0.1
      07.08 10:50130.79-0.05
      07.08 09:50131.07+0.26
      07.08 08:50131.33-0.42
      07.08 07:50130.81+0.1
      07.08 06:50129.43+0.34
      07.08 05:50128.73-0.09
      07.08 04:50128.46-0.05
      07.08 03:50128.13+0.02
      07.08 02:50128.28-0.27
      07.08 01:50128.27+0.12
      07.08 00:50128.62+0.19
      06.08 23:50128.76+0.29
      06.08 22:50128.34+0.27
      06.08 21:50128.47+0.33
      06.08 20:50128.55+0.14
      06.08 19:50128.34+0.55
      06.08 18:50127.1+0.19
      06.08 17:50126.21+0.24
      06.08 16:50124.77-0.12
      06.08 15:50124.63+0.09
      06.08 14:53125.15+0.1
      06.08 13:50125.82+0.02
      06.08 12:50126.09-0.02
      06.08 11:50125.7+0.13
      06.08 10:50125.02+0.17
      06.08 09:50124.92-0.16
      06.08 08:50124.89+0.05
      06.08 07:50124.3-0.1
      06.08 06:50124.8-0.05
      06.08 05:50125.15-0.14
      06.08 04:50124.98-0.37
      06.08 03:50125.32-0.11
      06.08 02:50126.42-0.02
      06.08 01:50126.34+0.06
      06.08 00:50126.74+0.28
      05.08 23:50126.79+0.35
      05.08 22:50125.9+0.08
      05.08 21:50125.67+0.02
      05.08 20:50124.94-0.01
      05.08 19:50125.47-0.35
      05.08 18:50125.93+0.11
      05.08 17:50125.83-
      05.08 16:50125.57+0.07
      05.08 15:50125.47+0.04
      05.08 14:50125.61-0.03
      05.08 13:50125.57+0.23
      05.08 12:50123.98+0.09
      05.08 11:50122.52-0.17
      05.08 10:50122.16-0.19
      05.08 09:50122.37-0.13
      05.08 08:50123.44+0.05
      05.08 07:50124.3-0.28
      05.08 06:50124.44+0.14
      05.08 05:50123.12+0.05
      05.08 04:50123.09+0.03
      05.08 03:50123.51+0.01
      05.08 02:50123.33+0.13
      05.08 01:50122.98+0.05
      05.08 00:50123.52+0.08
      04.08 23:50122.59+0.01
      04.08 22:50123.02-
      04.08 21:50122.8-0.06
      04.08 20:50123.74-0.15
      04.08 19:50123.41-0.08
      04.08 18:50123.69+0.05
      04.08 17:50123.44-0.28
      04.08 16:50123.48+0.2
      04.08 15:50123.26-0.13
      04.08 14:50122.83+0.21
      04.08 13:50122.34-0.19
      04.08 12:50123.08-0.17
      04.08 11:50122.24+0.01
      04.08 10:50121.93-0.01
      04.08 09:50121.75-0.24
      04.08 08:50121.01+0.21
      04.08 07:50121.46+0.09
      04.08 06:50120.9+0.02
      04.08 05:50120.97-0.39
      04.08 04:50121.46-
      04.08 03:50122.1-0.14
      04.08 02:50122.96-0.15
      04.08 01:50123.53-0.24
      04.08 00:50122.5+0.03
      03.08 23:50122.82-0.08
      03.08 22:50122.84-0.36
      03.08 21:50122.68-0.33
      03.08 20:50122.91+0.16
      03.08 19:50121.28-0.05
      03.08 18:50120.96-0.18
      03.08 17:50121.32-0.16
      03.08 16:50122.12+0.11
      03.08 15:50123.15+0.25
      03.08 14:50122.39+0.01
      03.08 13:50122.01-0.13
      03.08 12:50122.55-0.05
      03.08 11:50121.77+0.04
      03.08 10:50123.13-0.27
      03.08 09:50123.05-0.2
      03.08 08:50123.23+0.05
      03.08 07:50123.03-0.15
      03.08 06:50123.93-0.04
      03.08 05:50124.5-0.04
      03.08 04:50124.46+0.12
      03.08 03:50123.91+0.24
      03.08 02:50123.63-0.04
      03.08 01:50124.05-0.01
      03.08 00:50125.01+0.03
      02.08 23:50125.29+0.05
      02.08 22:50125.24+0.12
      02.08 21:50124.73-0.41
      02.08 20:50125.64+0.35
      02.08 19:50125.54+0.35
      02.08 18:50125.16+0.06
      02.08 17:50124.86+0.22
      02.08 16:50124.56+0.08
      02.08 15:50124.73+0.44
      02.08 14:50124.34-
      02.08 13:50124.01-0.02
      02.08 12:50123.56+0.57
      02.08 11:50123.32-0.12
      02.08 10:50123.54-0.22
      02.08 09:50123.05
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 109.03
      макс: 136.43
      за месяц:
      133.56  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      08.08.2026134.52+2.46
      07.08.2026132.06+5.7
      06.08.2026126.36+1.62
      05.08.2026124.74+2.2
      04.08.2026122.54-0.22
      03.08.2026122.76-1.3
      02.08.2026124.06-1.43
      01.08.2026125.49-1.15
      31.07.2026126.64-2.93
      30.07.2026129.57-2.34
      29.07.2026131.91+3.59
      28.07.2026128.32+8.1
      27.07.2026120.22+2.13
      26.07.2026118.09+0.96
      25.07.2026117.13+3.74
      24.07.2026113.39-0.99
      23.07.2026114.38-2.78
      22.07.2026117.16+3.93
      21.07.2026113.23+2.78
      20.07.2026110.45-2.63
      19.07.2026113.08-1.12
      18.07.2026114.2+0.19
      17.07.2026114.01+4.98
      16.07.2026109.03-4.38
      15.07.2026113.41-4.77
      14.07.2026118.18-6.08
      13.07.2026124.26-5.01
      12.07.2026129.27-0.5
      11.07.2026129.77+1.52
      10.07.2026128.25+4.54
      09.07.2026123.71
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 87.4664
      макс: 293.04
      за квартал:
        133.56
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      08.08.2026134.52+2.46
      07.08.2026132.06+5.7
      06.08.2026126.36+1.62
      05.08.2026124.74+2.2
      04.08.2026122.54-0.22
      03.08.2026122.76-1.3
      02.08.2026124.06-1.43
      01.08.2026125.49-1.15
      31.07.2026126.64-2.93
      30.07.2026129.57-2.34
      29.07.2026131.91+3.59
      28.07.2026128.32+8.1
      27.07.2026120.22+2.13
      26.07.2026118.09+0.96
      25.07.2026117.13+3.74
      24.07.2026113.39-0.99
      23.07.2026114.38-2.78
      22.07.2026117.16+3.93
      21.07.2026113.23+2.78
      20.07.2026110.45-2.63
      19.07.2026113.08-1.12
      18.07.2026114.2+0.19
      17.07.2026114.01+4.98
      16.07.2026109.03-4.38
      15.07.2026113.41-4.77
      14.07.2026118.18-6.08
      13.07.2026124.26-5.01
      12.07.2026129.27-0.5
      11.07.2026129.77+1.52
      10.07.2026128.25+4.54
      09.07.2026123.71-0.64
      08.07.2026124.35+5.51
      07.07.2026118.84-0.34
      06.07.2026119.18-2.25
      05.07.2026121.43+6.62
      04.07.2026114.81+1.94
      03.07.2026112.87-0.28
      02.07.2026113.15-1.63
      01.07.2026114.78+5.1
      30.06.2026109.68+3.48
      29.06.2026106.2+2.64
      28.06.2026103.56-3.43
      27.06.2026106.99-1.08
      26.06.2026108.07+7.03
      25.06.2026101.04+2.9571
      24.06.202698.0829+2.0674
      23.06.202696.0155+2.632
      22.06.202693.3835+2.7444
      21.06.202690.6391-1.4525
      20.06.202692.0916+0.6069
      19.06.202691.4847-0.9585
      18.06.202692.4432-0.7215
      17.06.202693.1647+0.7721
      16.06.202692.3926+1.2165
      15.06.202691.1761-5.0907
      14.06.202696.2668-3.7532
      13.06.2026100.02+0.9835
      12.06.202699.0365-0.1979
      11.06.202699.2344+3.2651
      10.06.202695.9693-0.0534
      09.06.202696.0227-3.3948
      08.06.202699.4175-15.1025
      07.06.2026114.52+0.79
      06.06.2026113.73+3.93
      05.06.2026109.8+9.08
      04.06.2026100.72+13.2536
      03.06.202687.4664-20.2836
      02.06.2026107.75-11.88
      01.06.2026119.63-12.76
      31.05.2026132.39+3.19
      30.05.2026129.2+7.56
      29.05.2026121.64-8.96
      28.05.2026130.6-4.33
      27.05.2026134.93+7.01
      26.05.2026127.92-8.6
      25.05.2026136.52-9.75
      24.05.2026146.27-14.36
      23.05.2026160.63-12.94
      22.05.2026173.57-36.69
      21.05.2026210.26-13.25
      20.05.2026223.51-7.34
      19.05.2026230.85-14.03
      18.05.2026244.88-26.18
      17.05.2026271.06-7.16
      16.05.2026278.22+1.04
      15.05.2026277.18+1.65
      14.05.2026275.53+3.95
      13.05.2026271.58-10.31
      12.05.2026281.89-11.15
      11.05.2026293.04+2.86
      10.05.2026290.18

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.